var kabukaUsChartDatas = {"stocks":[[1643155200000,8.46,8.55,7.75,7.8],[1643241600000,7.85,7.98,7.66,7.75],[1643328000000,7.73,8.43,7.5,8.43],[1643587200000,8.38,9.02,8.29,8.8],[1643673600000,8.93,9.34,8.54,9.09],[1643760000000,9.18,9.58,8.9,9.46],[1643846400000,9.42,9.65,9,9.65],[1643932800000,9.91,10.29,9.35,9.85],[1644192000000,9.93,10.44,9.86,10.32],[1644278400000,10.23,11.23,10.1,11.2],[1644364800000,11.33,12.58,11.14,12.33],[1644451200000,11.81,12.98,11.77,12.22],[1644537600000,12.31,13.35,12.3,12.86],[1644796800000,12.79,13.11,12.55,12.57],[1644883200000,12.94,13.66,12.56,13.18],[1644969600000,13.23,13.38,12.79,13.2],[1645056000000,13.21,13.41,12.5,12.92],[1645142400000,12.3,14.21,12.3,13.9],[1645488000000,13.82,15.09,13.6,14.28],[1645574400000,14.37,14.87,14.15,14.6],[1645660800000,14,14.87,13.96,14.85],[1645747200000,14.8,15.4,14.64,15],[1646006400000,15.13,15.93,14.93,15.51],[1646092800000,15.52,15.83,15.27,15.62],[1646179200000,15.78,16.62,15.52,16.32],[1646265600000,16.34,16.5,15.34,15.64],[1646352000000,15.45,16.29,14.9,16.27],[1646611200000,16.27,16.56,14.74,14.74],[1646697600000,14.98,15.42,14.45,14.71],[1646784000000,14.96,15.56,14.96,15.15],[1646870400000,14.9,15.13,14.42,14.71],[1646956800000,14.93,14.93,14.18,14.2],[1647216000000,14.26,14.37,13.55,13.55],[1647302400000,13.51,13.98,13.35,13.64],[1647388800000,13.98,14.11,13.17,13.77],[1647475200000,13.85,14.32,13.56,13.98],[1647561600000,13.66,13.99,13.57,13.94],[1647820800000,13.97,14.48,13.34,13.82],[1647907200000,13.92,15.71,13.92,15.48],[1647993600000,15.55,15.76,14.89,15.22],[1648080000000,15.44,15.82,15.33,15.66],[1648166400000,15.65,15.65,14.34,14.57],[1648425600000,14.4,14.4,13.67,14.17],[1648512000000,14.53,15.53,14.51,15.33],[1648598400000,15.05,15.3,14.49,14.49],[1648684800000,14.52,14.52,13.84,14.03],[1648771200000,14.08,14.3,13.69,14.25],[1649030400000,14.12,14.47,13.76,13.8],[1649116800000,13.96,13.96,12.85,12.9],[1649203200000,13,13.47,12.49,13.26],[1649289600000,13.47,13.8,12.95,13.67],[1649376000000,13.6,13.6,13.06,13.23],[1649635200000,13.23,13.63,13.02,13.56],[1649721600000,13.78,14.45,13.37,13.42],[1649808000000,13.31,14.1,13.31,13.88],[1649894400000,14.1,14.77,13.99,14.48],[1650240000000,14.2,14.36,13.5,13.81],[1650326400000,13.86,14.74,13.86,14.56],[1650412800000,14.49,14.57,14.02,14.06],[1650499200000,14.18,14.2,13.01,13.31],[1650585600000,13.15,13.52,12.8,12.95],[1650844800000,13.35,13.58,12.79,13.58],[1650931200000,13.44,13.44,12.75,12.75],[1651017600000,12.91,13.11,12.71,13.03],[1651104000000,13.06,13.76,12.86,13.39],[1651190400000,13.56,14.32,13.27,13.65],[1651449600000,13.64,13.65,12.52,13.3],[1651536000000,14.33,16.39,14.09,15.89],[1651622400000,15.95,16.91,15.88,16.51],[1651708800000,16.37,16.83,15.34,15.52],[1651795200000,15.52,15.76,14.89,15.29],[1652054400000,15.14,15.3,13.57,13.78],[1652140800000,13.97,14,13.22,13.39],[1652227200000,13.78,14.39,12.79,13.04],[1652313600000,12.78,13.85,12.75,13.41],[1652400000000,13.5,14.58,13.5,14.29],[1652659200000,14.43,14.67,13.97,14.4],[1652745600000,14.7,15.11,14.46,14.86],[1652832000000,14.57,14.57,13.3,13.53],[1652918400000,13.34,14,13.09,13.52],[1653004800000,13.53,13.53,12.52,13.12],[1653264000000,13.25,13.25,12.5,12.84],[1653350400000,12.65,12.65,11.85,12.17],[1653436800000,12.13,12.67,12,12.31],[1653523200000,12.39,13.2,12.39,12.63],[1653609600000,12.66,13.28,12.66,13.16],[1653955200000,13.18,13.28,12.33,12.33],[1654041600000,12.57,12.57,11.95,11.95],[1654128000000,11.91,13.19,11.91,12.82],[1654214400000,12.65,12.76,12.21,12.65],[1654473600000,12.77,13.39,12.65,13.11],[1654560000000,12.88,13.59,12.75,13.53],[1654646400000,13.27,13.8,12.91,13.21],[1654732800000,13.12,13.26,12.79,13.02],[1654819200000,12.62,12.72,12.24,12.28],[1655078400000,12.39,12.46,11.05,11.53],[1655164800000,11.6,11.84,11.29,11.44],[1655251200000,11.91,11.97,11.19,11.46],[1655337600000,11.18,11.43,10.65,10.86],[1655424000000,11.12,11.39,10.86,11.31],[1655769600000,11.45,11.98,11.28,11.92],[1655856000000,11.61,12.02,10.86,11.57],[1655942400000,11.72,12.55,11.72,12.39],[1656028800000,12.66,13.18,12.53,13],[1656288000000,13.04,13.25,12.55,13.1],[1656374400000,13.3,13.31,12.74,13],[1656460800000,12.96,12.96,12.33,12.9],[1656547200000,12.43,12.9,12.42,12.66],[1656633600000,12.97,13.36,12.44,13.11],[1656979200000,12.7,13.38,11.97,13.18],[1657065600000,13.02,13.19,12.61,12.92],[1657152000000,13,13.39,12.79,13.31],[1657238400000,13.31,14.08,13.3,14.07],[1657497600000,13.83,14.22,13.65,13.91],[1657584000000,13.77,14.12,13.5,13.72],[1657670400000,13.59,14.4,13.4,14.33],[1657756800000,14.1,14.1,12.44,13.57],[1657843200000,13.61,13.74,13.32,13.64],[1658102400000,13.55,13.71,13.4,13.48],[1658188800000,13.53,14.55,13.4,14.2],[1658275200000,14.35,14.99,14.25,14.94],[1658361600000,15,16.35,13.73,16.32],[1658448000000,16.75,17.22,16.66,17.05],[1658707200000,17.19,17.49,16.52,17.49],[1658793600000,17.48,17.48,16.58,16.86],[1658880000000,17.14,17.15,16.81,17.08],[1658966400000,24,26.16,21.53,22.46],[1659052800000,22.72,23.97,21.85,22.39],[1659312000000,21.82,22.92,20.17,22.13],[1659398400000,21.42,25.76,21.42,25.03],[1659484800000,24.82,25.39,24.3,24.66],[1659571200000,24.7,26.96,24.44,26.75],[1659657600000,25.88,27,22.18,24.09],[1659916800000,24.1,24.93,23.62,23.78],[1660003200000,23.23,23.61,21.43,21.61],[1660089600000,22.02,22.68,21.38,21.7],[1660176000000,22.12,22.12,21.31,21.61],[1660262400000,21.82,23.57,19.76,21.97],[1660521600000,22.03,23.02,21.41,21.98],[1660608000000,22.13,22.8,22.01,22.64],[1660694400000,23.04,24.23,22.65,23.19],[1660780800000,23.17,23.75,22.66,23.6],[1660867200000,23.25,24.42,22.79,23.95],[1661126400000,23.4,23.4,22,22.8],[1661212800000,22.52,23.63,22.88,23.55],[1661299200000,23.55,25.57,23.55,24.5],[1661385600000,25,25.99,24.98,25.39],[1661472000000,26,26.38,23.91,24.05],[1661731200000,23.67,24.05,23.01,23.1],[1661817600000,23.56,23.85,22.79,23.36],[1661904000000,23.36,23.57,22.25,22.4],[1661990400000,22.02,22.35,21.5,22.12],[1662076800000,22.78,23.88,22.23,23.31],[1662422400000,23.88,24.23,22.8,24.09],[1662508800000,24.11,24.51,23.1,24.23],[1662595200000,24.25,25.36,24.19,24.72],[1662681600000,24.55,26.75,24.55,26.64],[1662940800000,27,27.87,25.36,25.53],[1663027200000,24.58,24.9,23.62,23.74],[1663113600000,24.22,24.43,23,24.32],[1663200000000,24.32,24.8,23.46,23.65],[1663286400000,23.18,23.65,22.23,23.37],[1663545600000,22.72,23.83,21.82,22.56],[1663632000000,22.51,22.51,21.67,21.92],[1663718400000,22.99,22.9,21.72,22.14],[1663804800000,22.01,22.27,20.42,20.7],[1663891200000,20.2,20.25,19.2,19.57],[1664150400000,19.15,20.66,19.09,19.76],[1664236800000,20.02,20.16,18.57,19.15],[1664323200000,19.34,20.06,19.34,19.83],[1664409600000,19.47,19.58,18.6,19.03],[1664496000000,18.88,19.9,18.88,19.33],[1664755200000,19.65,19.98,19.14,19.57],[1664841600000,20.1,21.14,20,21],[1664928000000,20.93,20.93,20.19,20.26],[1665014400000,20.04,20.75,19.83,20.17],[1665100800000,20.17,20.37,19.58,19.88],[1665360000000,19.83,19.98,19.09,19.59],[1665446400000,19.39,20.42,19.05,19.69],[1665532800000,19.88,20.05,19.4,19.81],[1665619200000,18.96,19.74,17.92,19.2],[1665705600000,19.4,19.86,17.95,18.11],[1665964800000,18.19,19.01,18.19,18.72],[1666051200000,19.08,19.35,18.36,18.72],[1666137600000,18.67,18.82,18.07,18.35],[1666224000000,18.14,18.81,18.1,18.49],[1666310400000,18.45,19.17,18.38,18.78],[1666569600000,19.07,19.73,18.75,19.32],[1666656000000,19.35,20.3,19.35,19.63],[1666742400000,19.84,20.41,18.95,18.95],[1666828800000,19.48,19.58,17.56,17.62],[1666915200000,20.2,21.6,16.79,17],[1667174400000,17,18.37,16.69,18.14],[1667260800000,18.33,19.74,18.16,19.57],[1667347200000,19.2,19.31,18.35,18.59],[1667433600000,18.4,18.7,17.82,18.29],[1667520000000,18.62,19.1,18.12,18.73],[1667779200000,18.99,19.12,17.94,18.49],[1667865600000,18.54,18.95,18.35,18.41],[1667952000000,18.11,18.28,17.85,17.94],[1668038400000,18.84,19.63,18.58,18.81],[1668124800000,18.81,19.3,18.2,18.21],[1668384000000,18.7,19.41,18,18.45],[1668470400000,18.94,19.38,17.94,18.81],[1668556800000,18.89,18.91,17.97,18.05],[1668643200000,18.05,18.22,17.52,18.15],[1668729600000,18.4,18.54,18.2,18.54],[1668988800000,18.22,18.35,17.11,17.35],[1669075200000,17.27,18.36,16.81,17.75],[1669161600000,17.82,18.43,17.61,18.36],[1669334400000,18.47,18.47,18.12,18.29],[1669593600000,18.29,18.42,17.8,17.95],[1669680000000,17.9,18.87,17.9,18.84],[1669766400000,18.9,19.11,18.34,18.82],[1669852800000,18.98,19.13,18.48,18.58],[1669939200000,18.25,19.42,18.25,19.08],[1670198400000,19.09,19.17,18.09,18.13],[1670284800000,17.96,18.14,17.56,17.56],[1670371200000,17.56,17.83,17.22,17.42],[1670457600000,17.42,18.04,17.29,17.59],[1670544000000,17.55,17.83,17.14,17.41],[1670803200000,17.43,17.38,17.04,17.31],[1670889600000,18.05,18.27,17.31,17.56],[1670976000000,17.65,17.69,17.13,17.26],[1671062400000,17.13,17.76,16.94,17.34],[1671148800000,17.25,17.25,16.6,17.08],[1671408000000,16.85,17.06,15.68,15.75],[1671494400000,15.75,15.89,15.35,15.52],[1671580800000,15.54,16.37,15.54,16.11],[1671667200000,15.85,16.8,15.51,16.67],[1671753600000,16.69,17.07,16.25,16.52],[1672099200000,16.65,16.89,16.04,16.81],[1672185600000,16.79,16.86,16.38,16.63],[1672272000000,16.71,17.48,16.67,17.47],[1672358400000,17.52,17.87,17.22,17.49],[1672704000000,17.47,17.75,16.85,16.97],[1672790400000,17.09,18.86,17.09,18.44],[1672876800000,18.43,19.33,18.11,19],[1672963200000,19.17,20.12,19.06,19.7],[1673222400000,20,20,18.73,19.28],[1673308800000,19.31,19.88,19.26,19.8],[1673395200000,19.89,20.4,19.76,20],[1673481600000,21.36,21.45,20.5,20.71],[1673568000000,20.5,20.92,20.2,20.68],[1673913600000,20.91,21.44,20.82,21.27],[1674000000000,21.3,21.75,20.54,20.98],[1674086400000,20.98,20.98,19.68,20.59],[1674172800000,20.69,21.12,20.35,21],[1674432000000,21,21.68,20.83,21.68],[1674518400000,21.5,21.67,20.91,20.96],[1674604800000,20.78,21.25,20.59,21.23],[1674691200000,21.4,21.72,20.72,20.87],[1674777600000,21.12,21.66,20.87,21.03],[1675036800000,20.62,21.19,20.06,20.1],[1675123200000,20.43,21.34,20.31,20.85],[1675209600000,20.7,21.17,20.2,20.99],[1675296000000,21.13,21.97,21.13,21.45],[1675382400000,21.22,21.73,21.13,21.37],[1675641600000,21.36,21.36,20.6,20.97],[1675728000000,20.98,21.28,20.51,20.95],[1675814400000,21,21.25,20.44,20.47],[1675900800000,20.54,20.86,18.82,19.17],[1675987200000,19.04,19.75,19.02,19.33],[1676246400000,19.1,20.08,19,20.04],[1676332800000,20.05,20.24,19.37,20.12],[1676419200000,20.12,20.69,20.06,20.69],[1676505600000,20.66,22.21,20.52,20.87],[1676592000000,20.9,22.07,20.9,21.37],[1676937600000,20.51,21.08,19.87,20.13],[1677024000000,20.33,20.52,20.01,20.2],[1677110400000,20.34,20.65,19.8,19.89],[1677196800000,19.89,20.43,19.32,19.51],[1677456000000,19.49,20.04,19.49,19.55],[1677542400000,19.65,19.78,19.34,19.34],[1677628800000,19.38,19.68,18.79,19.05],[1677715200000,18.93,19.35,18.8,19.28],[1677801600000,19.32,19.86,19.21,19.77],[1678060800000,19.8,19.87,18.51,18.54],[1678147200000,18.6,19.01,18.45,18.51],[1678233600000,18.49,18.62,18.19,18.59],[1678320000000,18.65,19.14,18.19,18.42],[1678406400000,17.56,18.01,14.57,14.82],[1678665600000,14.5,14.75,13.67,14.52],[1678752000000,14.82,15.54,14.36,15.5],[1678838400000,15.2,15.33,14.4,14.65],[1678924800000,14.75,15.05,14.19,14.77],[1679011200000,14.43,14.63,13.96,14.08],[1679270400000,14.32,14.72,13.89,13.93],[1679356800000,14.1,14.69,13.92,14.4],[1679443200000,14.47,14.76,14.35,14.45],[1679529600000,14.46,14.66,13.87,14.2],[1679616000000,13.93,14.68,13.93,14.56],[1679875200000,14.65,14.84,14.16,14.68],[1679961600000,14.64,15.04,14.52,14.58],[1680048000000,14.83,15.64,14.56,15.58],[1680134400000,15.86,16.63,15.86,16.51],[1680220800000,16.66,17.44,16.65,17.3],[1680480000000,17.5,18,17.47,17.86],[1680566400000,17.85,17.85,16.15,16.75],[1680652800000,16.48,17.32,16.3,17.3],[1680739200000,17.26,18.33,17.01,18.28],[1681084800000,18.09,19.25,18.09,19.05],[1681171200000,19.13,20.46,19.13,20.19],[1681257600000,20.21,21.42,20.15,20.87],[1681344000000,21.07,21.43,20.81,20.85],[1681430400000,20.83,21.31,20.83,21.22],[1681689600000,21.34,21.34,20.53,20.92],[1681776000000,21.03,21.4,20.57,21.05],[1681862400000,20.97,21.04,20.26,20.71],[1681948800000,20.22,21.17,20.19,20.64],[1682035200000,20.7,21.25,20.35,21.13],[1682294400000,21.28,21.33,20.72,21.05],[1682380800000,20.86,21.9,20.51,20.65],[1682467200000,20.47,21.5,20.24,20.68],[1682553600000,20.79,22.27,20.72,21.88],[1682640000000,22.99,23.48,22.15,22.4],[1682899200000,22.39,23.39,22.26,22.72],[1682985600000,22.63,23.08,22.5,22.97],[1683072000000,23.09,23.79,22.6,23.38],[1683158400000,23.11,23.11,21.95,22.65],[1683244800000,23.06,23.99,22.73,23.46],[1683504000000,23.68,23.76,23.07,23.57],[1683590400000,23.35,24.16,22.9,24.01],[1683676800000,23.95,24.2,23.67,24.02],[1683763200000,23.77,24.23,23.41,23.68],[1683849600000,23.89,24.26,23.57,23.82],[1684108800000,24.09,24.09,23.6,23.85],[1684195200000,23.54,23.8,23.42,23.46],[1684281600000,23.47,23.62,22.32,22.76],[1684368000000,22.75,23.12,22.52,22.77],[1684454400000,22.95,23.37,22.69,23.14],[1684713600000,23.09,24.25,22.36,24.23],[1684800000000,24.14,24.61,23.43,23.47],[1684886400000,23.55,23.55,22.96,23.37],[1684972800000,23.1,23.82,22.85,23.03],[1685059200000,23.23,23.35,22.02,22.05],[1685404800000,22.32,22.32,20.77,21.1],[1685491200000,21.19,21.2,20.3,20.65],[1685577600000,20.5,21.29,20.44,21.23],[1685664000000,21.32,21.74,21.32,21.66],[1685923200000,21.5,21.56,20.81,20.96],[1686009600000,21,23.23,21,22.64],[1686096000000,22.9,23.37,22.81,23.16],[1686182400000,23.1,23.21,22.44,22.55],[1686268800000,22.63,22.89,22.47,22.55],[1686528000000,22.33,23.1,22.19,22.62],[1686614400000,22.62,23.38,22.62,22.85],[1686700800000,22.7,23.04,22.28,22.4],[1686787200000,22.14,22.62,21.89,22.22],[1686873600000,22.12,22.45,21.33,21.35],[1687219200000,21.13,22.33,20.82,22.2],[1687305600000,22.1,22.39,21.72,22.16],[1687392000000,21.94,22.06,21.24,21.24],[1687478400000,20.99,21.18,19.78,19.92],[1687737600000,20.23,20.62,19.49,20.05],[1687824000000,20.05,20.15,19.82,19.87],[1687910400000,19.9,20.82,19.67,19.99],[1687996800000,20.05,20.32,19.46,19.99],[1688083200000,20.15,20.15,19.4,19.97],[1688342400000,19.49,20.3,19.48,20.11],[1688515200000,19.87,20.19,19.61,20.07],[1688601600000,19.69,19.87,18.83,19.65],[1688688000000,19.66,20.52,19.66,19.81],[1688947200000,19.61,20.09,19.51,19.73],[1689033600000,19.82,19.86,19.25,19.46],[1689120000000,19.9,19.97,19.02,19.17],[1689206400000,19.18,19.68,19.14,19.3],[1689292800000,19.28,19.37,18.58,18.89],[1689552000000,18.88,19.16,18.77,18.92],[1689638400000,18.88,19.17,18.07,18.18],[1689724800000,18.39,18.7,17.82,17.95],[1689811200000,18.02,18.08,17.69,18.07],[1689897600000,18.11,18.24,17.52,17.76],[1690156800000,17.8,18.42,17.78,18.24],[1690243200000,18.2,18.74,18.03,18.38],[1690329600000,18.26,18.33,17.8,18.22],[1690416000000,18.41,18.87,17.77,17.86],[1690502400000,19.59,19.67,18.31,18.59],[1690761600000,18.81,20.85,18.81,20.84],[1690848000000,20.81,21.8,20.66,21.14],[1690934400000,21,21,19.32,19.72],[1691020800000,20.01,21,19.54,20.38],[1691107200000,19.98,20.53,19.81,19.94],[1691366400000,20.02,21.14,19.95,20.51],[1691452800000,20.3,20.39,19.61,19.69],[1691539200000,19.72,19.92,19.09,19.88],[1691625600000,20,20.39,19.6,19.69],[1691712000000,19.63,19.83,19.02,19.12],[1691971200000,18.95,19.12,18.65,19.09],[1692057600000,19.01,19.44,18.75,19.42],[1692144000000,19.36,19.64,19.21,19.4],[1692230400000,19.51,19.95,19.51,19.69],[1692316800000,19.46,19.55,19.08,19.33],[1692576000000,19.34,19.39,18.93,19.26],[1692662400000,19.26,19.64,19.05,19.54],[1692748800000,19.37,19.87,19.21,19.45],[1692835200000,19.38,19.46,19.19,19.21],[1692921600000,19.24,19.95,19.17,19.9],[1693180800000,20,20.19,19.9,20.01],[1693267200000,20.09,20.35,19.78,19.82],[1693353600000,19.72,20.04,19.58,20.02],[1693440000000,20.01,20.34,19.54,19.68],[1693526400000,19.7,19.95,19.59,19.85],[1693872000000,19.85,19.85,19.47,19.67],[1693958400000,19.59,19.6,19.09,19.58],[1694044800000,19.47,19.47,18.65,18.73],[1694131200000,18.69,19.03,18.31,18.99],[1694390400000,19.11,19.13,18.51,18.6],[1694476800000,18.6,18.75,18.38,18.38],[1694563200000,18.52,18.6,17.99,18.1],[1694649600000,18.3,18.62,18,18.47],[1694736000000,18.4,18.4,17.53,17.78],[1694995200000,17.86,17.97,17.45,17.66],[1695081600000,17.71,18.36,17.68,18.31],[1695168000000,18.24,18.83,18.04,18.09],[1695254400000,17.98,18.04,17.66,17.73],[1695340800000,17.83,18.38,17.83,18.13],[1695600000000,17.98,18.3,17.98,18.14],[1695686400000,18.17,18.6,18,18.02],[1695772800000,18.27,18.37,18.02,18.24],[1695859200000,18.31,18.7,18.31,18.66],[1695945600000,18.81,18.9,18.44,18.59],[1696204800000,18.52,18.89,18.14,18.37],[1696291200000,18.19,18.42,17.74,17.97],[1696377600000,17.92,18.22,17.66,18.07],[1696464000000,18.02,18.02,17.64,17.71],[1696550400000,17.75,18.03,17.47,17.77],[1696809600000,17.93,17.94,17.49,17.79],[1696896000000,17.71,18.19,17.71,17.96],[1696982400000,17.9,18.29,17.61,17.7],[1697068800000,17.71,17.71,16.99,17.28],[1697155200000,17.27,17.27,16.66,16.89],[1697414400000,16.97,17.03,16.61,16.75],[1697500800000,16.7,18.09,16.67,18.04],[1697587200000,17.85,17.98,17.6,17.95],[1697673600000,17.98,17.98,17.17,17.26],[1697760000000,17.33,17.34,17,17.26],[1698019200000,17.19,17.57,16.9,16.99],[1698105600000,17.17,17.33,16.82,16.96],[1698192000000,16.95,17.1,16.8,16.95],[1698278400000,16.78,16.88,15.3,16.43],[1698364800000,16.69,16.7,16.05,16.12],[1698624000000,16.32,16.71,16.12,16.63],[1698710400000,16.81,16.92,16.61,16.77],[1698796800000,16.78,17.07,16.52,17.06],[1698883200000,20,23.6,19.64,23],[1698969600000,23.6,24.48,23,24.46],[1699228800000,24.96,26.5,24.46,26.5],[1699315200000,26.45,27.5,26.02,26.99],[1699401600000,26.95,27.83,26.61,27.6],[1699488000000,27.6,27.76,26.26,26.63],[1699574400000,26.89,27.19,26.33,26.84],[1699833600000,26.65,26.76,26.04,26.42],[1699920000000,26.48,28.28,26.48,28.22],[1700006400000,28.49,29.19,27.37,27.77],[1700092800000,27.75,27.84,27.08,27.46],[1700179200000,27.97,28.33,27.02,28.18],[1700438400000,28.29,30.06,28.01,29.43],[1700524800000,29.2,29.9,28.76,29.77],[1700611200000,30.08,30.51,29.71,30.5],[1700784000000,30.74,31.44,30.22,30.76],[1701043200000,30.75,31.33,30.01,31.05],[1701129600000,31.54,32,30.62,31.26],[1701216000000,31.53,31.72,30.63,30.71],[1701302400000,30.74,30.74,29.25,29.44],[1701388800000,29.48,30.44,29.48,29.96],[1701648000000,30.17,31.5,30.17,30.64],[1701734400000,30.65,30.71,29.51,29.66],[1701820800000,30,31.15,29.86,29.94],[1701907200000,30.42,30.49,29.96,30.25],[1701993600000,30.35,33.14,30.35,32.96],[1702252800000,32.5,32.96,31.4,31.75],[1702339200000,31.59,31.75,30.5,31.5],[1702425600000,31.52,33.95,31.52,33.62],[1702512000000,34.41,34.87,33.51,33.89],[1702598400000,34.27,35.15,33.25,34.87],[1702857600000,34.73,35.87,34.05,35.37],[1702944000000,35.58,36.45,35.53,36.45],[1703030400000,36,36.72,34.61,34.65],[1703116800000,35.23,35.56,34.12,34.86],[1703203200000,35.09,35.19,34.27,34.48],[1703548800000,34.48,35.3,34.48,35.08],[1703635200000,35.46,35.9,35.04,35.38],[1703721600000,35.57,36.36,35.25,36.29],[1703808000000,36.5,36.84,35.43,35.55],[1704153600000,34.93,36.46,33.77,35.37],[1704240000000,35.75,35.9,34.52,34.67],[1704326400000,34.97,35.43,34.49,34.95],[1704412800000,34.56,35.55,34.34,35.02],[1704672000000,35.05,36.63,34.68,36.01],[1704758400000,36.01,36.35,34.68,35.23],[1704844800000,35.07,35.82,34.95,35.82],[1704931200000,36.15,36.28,34.8,35.12],[1705017600000,35.14,35.87,33.33,33.38],[1705363200000,32.93,32.93,30.7,31.94],[1705449600000,31.53,32.19,31.29,31.89],[1705536000000,31.89,31.97,30.91,31.4],[1705622400000,31.4,31.4,30.11,30.94],[1705881600000,30.93,31.5,30.2,31.19],[1705968000000,31.37,31.61,30.98,31.21],[1706054400000,31.7,31.7,30.66,31],[1706140800000,31.09,32.18,31.02,32.15],[1706227200000,32.17,32.54,31.55,31.64],[1706486400000,31.49,32.16,31.42,32.12],[1706572800000,31.96,32.56,31.55,32.13],[1706659200000,32.03,32.37,31.14,31.36],[1706745600000,31.28,32.13,31.2,31.85],[1706832000000,31.2,32.03,31.2,31.65],[1707091200000,31.48,31.48,30.57,31.13],[1707177600000,31.13,31.8,30.94,31.2],[1707264000000,31.25,31.86,30.67,31.7],[1707350400000,31.63,33.21,31.94,32.83],[1707436800000,33,33.64,32.8,33.17],[1707696000000,33.15,34.86,33.1,34.7],[1707782400000,33.94,33.94,32.44,33],[1707868800000,33.58,34.67,33.4,34.55],[1707955200000,34.99,35.35,34.65,35.04],[1708041600000,34.65,34.69,33.96,34.34],[1708387200000,33.83,34.21,33.38,33.58],[1708473600000,33.58,33.69,33.23,33.6],[1708560000000,33.83,34.08,33.52,33.99],[1708646400000,34.02,34.86,33.8,34.8],[1708905600000,34.9,35.84,34.76,35.65],[1708992000000,36,36.35,35.63,35.8],[1709078400000,35.65,35.8,35.26,35.27],[1709164800000,35.74,36.3,34.9,35.11],[1709251200000,27,27.83,23.57,25.63],[1709510400000,25.5,26.49,23.51,23.53],[1709596800000,23.28,24.33,23.22,24.29],[1709683200000,24.54,24.79,23.6,24.05],[1709769600000,24.07,24.33,23.21,23.46],[1709856000000,23.04,23.24,22.09,22.35],[1710115200000,22.49,23.9,22.23,23.58],[1710201600000,24.26,26.5,24.11,25.99],[1710288000000,25.63,26.24,25.05,25.13],[1710374400000,25.13,25.13,23.8,23.82],[1710460800000,23.62,24.35,23.6,24.29],[1710720000000,24.2,24.23,23.3,23.31],[1710806400000,23.04,23.61,22.87,23.57],[1710892800000,23.27,24.33,23.27,24.14],[1710979200000,24.36,24.36,23.58,24.09],[1711065600000,23.92,23.98,23.27,23.32],[1711324800000,23.33,23.67,22.91,23.1],[1711411200000,22.99,23.08,22.21,22.49],[1711497600000,22.83,23.62,22.54,23.62],[1711584000000,24.7,25.52,24.47,24.7],[1711929600000,24.44,24.44,23.26,23.49],[1712016000000,23,23.22,22.72,22.92],[1712102400000,22.92,23.39,22.7,22.97],[1712188800000,23.37,23.62,22.71,22.84],[1712275200000,22.55,22.95,21.79,21.95],[1712534400000,22.2,22.63,21.98,22.47],[1712620800000,22.35,23.32,22.26,22.96],[1712707200000,22.21,23.33,22.21,22.58],[1712793600000,23.25,23.25,22.23,22.72],[1712880000000,22.42,22.94,22.06,22.9],[1713139200000,22.85,23.05,22.42,22.85],[1713225600000,22.85,22.79,22.15,22.42],[1713312000000,22.47,22.82,21.96,22.15],[1713398400000,22.32,22.82,22.26,22.31],[1713484800000,22.09,22.77,22.08,22.47],[1713744000000,22.35,22.6,22.08,22.43],[1713830400000,22.63,22.79,22.18,22.78],[1713916800000,22.84,23.76,22.8,23.46],[1714003200000,19.15,20.2,18.42,19.73],[1714089600000,19.85,20.56,18.99,19.08],[1714348800000,19.28,19.85,18.99,19.27],[1714435200000,19.24,19.24,18.82,18.91],[1714521600000,19.11,19.12,18.47,18.51],[1714608000000,18.85,19.23,18.65,19.05],[1714694400000,19.28,19.41,18.66,18.69],[1714953600000,18.89,19.14,18.64,18.66],[1715040000000,18.72,18.96,18.53,18.77],[1715126400000,18.66,19.19,18.6,18.99],[1715212800000,18.99,19.12,18.5,18.66],[1715299200000,18.85,18.94,18.18,18.25],[1715558400000,18.35,18.55,18.03,18.07],[1715644800000,18.35,18.83,18.19,18.48],[1715731200000,18.73,19.51,18.51,19.03],[1715817600000,19.03,20.15,18.97,19.72],[1715904000000,19.69,19.77,19.26,19.43]],"move5":[[1643846400000,9.086],[1643932800000,9.37],[1644192000000,9.674],[1644278400000,10.096],[1644364800000,10.67],[1644451200000,11.184],[1644537600000,11.786],[1644796800000,12.236],[1644883200000,12.632],[1644969600000,12.806],[1645056000000,12.946],[1645142400000,13.154],[1645488000000,13.496],[1645574400000,13.78],[1645660800000,14.11],[1645747200000,14.526],[1646006400000,14.848],[1646092800000,15.116],[1646179200000,15.46],[1646265600000,15.618],[1646352000000,15.872],[1646611200000,15.718],[1646697600000,15.536],[1646784000000,15.302],[1646870400000,15.116],[1646956800000,14.702],[1647216000000,14.464],[1647302400000,14.25],[1647388800000,13.974],[1647475200000,13.828],[1647561600000,13.776],[1647820800000,13.83],[1647907200000,14.198],[1647993600000,14.488],[1648080000000,14.824],[1648166400000,14.95],[1648425600000,15.02],[1648512000000,14.99],[1648598400000,14.844],[1648684800000,14.518],[1648771200000,14.454],[1649030400000,14.38],[1649116800000,13.894],[1649203200000,13.648],[1649289600000,13.576],[1649376000000,13.372],[1649635200000,13.324],[1649721600000,13.428],[1649808000000,13.552],[1649894400000,13.714],[1650240000000,13.83],[1650326400000,14.03],[1650412800000,14.158],[1650499200000,14.044],[1650585600000,13.738],[1650844800000,13.692],[1650931200000,13.33],[1651017600000,13.124],[1651104000000,13.14],[1651190400000,13.28],[1651449600000,13.224],[1651536000000,13.852],[1651622400000,14.548],[1651708800000,14.974],[1651795200000,15.302],[1652054400000,15.398],[1652140800000,14.898],[1652227200000,14.204],[1652313600000,13.782],[1652400000000,13.582],[1652659200000,13.706],[1652745600000,14],[1652832000000,14.098],[1652918400000,14.12],[1653004800000,13.886],[1653264000000,13.574],[1653350400000,13.036],[1653436800000,12.792],[1653523200000,12.614],[1653609600000,12.622],[1653955200000,12.52],[1654041600000,12.476],[1654128000000,12.578],[1654214400000,12.582],[1654473600000,12.572],[1654560000000,12.812],[1654646400000,13.064],[1654732800000,13.104],[1654819200000,13.03],[1655078400000,12.714],[1655164800000,12.296],[1655251200000,11.946],[1655337600000,11.514],[1655424000000,11.32],[1655769600000,11.398],[1655856000000,11.424],[1655942400000,11.61],[1656028800000,12.038],[1656288000000,12.396],[1656374400000,12.612],[1656460800000,12.878],[1656547200000,12.932],[1656633600000,12.954],[1656979200000,12.97],[1657065600000,12.954],[1657152000000,13.036],[1657238400000,13.318],[1657497600000,13.478],[1657584000000,13.586],[1657670400000,13.868],[1657756800000,13.92],[1657843200000,13.834],[1658102400000,13.748],[1658188800000,13.844],[1658275200000,13.966],[1658361600000,14.516],[1658448000000,15.198],[1658707200000,16],[1658793600000,16.532],[1658880000000,16.96],[1658966400000,18.188],[1659052800000,19.256],[1659312000000,20.184],[1659398400000,21.818],[1659484800000,23.334],[1659571200000,24.192],[1659657600000,24.532],[1659916800000,24.862],[1660003200000,24.178],[1660089600000,23.586],[1660176000000,22.558],[1660262400000,22.134],[1660521600000,21.774],[1660608000000,21.98],[1660694400000,22.278],[1660780800000,22.676],[1660867200000,23.072],[1661126400000,23.236],[1661212800000,23.418],[1661299200000,23.68],[1661385600000,24.038],[1661472000000,24.058],[1661731200000,24.118],[1661817600000,24.08],[1661904000000,23.66],[1661990400000,23.006],[1662076800000,22.858],[1662422400000,23.056],[1662508800000,23.23],[1662595200000,23.694],[1662681600000,24.598],[1662940800000,25.042],[1663027200000,24.972],[1663113600000,24.99],[1663200000000,24.776],[1663286400000,24.122],[1663545600000,23.528],[1663632000000,23.164],[1663718400000,22.728],[1663804800000,22.138],[1663891200000,21.378],[1664150400000,20.818],[1664236800000,20.264],[1664323200000,19.802],[1664409600000,19.468],[1664496000000,19.42],[1664755200000,19.382],[1664841600000,19.752],[1664928000000,19.838],[1665014400000,20.066],[1665100800000,20.176],[1665360000000,20.18],[1665446400000,19.918],[1665532800000,19.828],[1665619200000,19.634],[1665705600000,19.28],[1665964800000,19.106],[1666051200000,18.912],[1666137600000,18.62],[1666224000000,18.478],[1666310400000,18.612],[1666569600000,18.732],[1666656000000,18.914],[1666742400000,19.034],[1666828800000,18.86],[1666915200000,18.504],[1667174400000,18.268],[1667260800000,18.256],[1667347200000,18.184],[1667433600000,18.318],[1667520000000,18.664],[1667779200000,18.734],[1667865600000,18.502],[1667952000000,18.372],[1668038400000,18.476],[1668124800000,18.372],[1668384000000,18.364],[1668470400000,18.444],[1668556800000,18.466],[1668643200000,18.334],[1668729600000,18.4],[1668988800000,18.18],[1669075200000,17.968],[1669161600000,18.03],[1669334400000,18.058],[1669593600000,17.94],[1669680000000,18.238],[1669766400000,18.452],[1669852800000,18.496],[1669939200000,18.654],[1670198400000,18.69],[1670284800000,18.434],[1670371200000,18.154],[1670457600000,17.956],[1670544000000,17.622],[1670803200000,17.458],[1670889600000,17.458],[1670976000000,17.426],[1671062400000,17.376],[1671148800000,17.31],[1671408000000,16.998],[1671494400000,16.59],[1671580800000,16.36],[1671667200000,16.226],[1671753600000,16.114],[1672099200000,16.326],[1672185600000,16.548],[1672272000000,16.82],[1672358400000,16.984],[1672704000000,17.074],[1672790400000,17.4],[1672876800000,17.874],[1672963200000,18.32],[1673222400000,18.678],[1673308800000,19.244],[1673395200000,19.556],[1673481600000,19.898],[1673568000000,20.094],[1673913600000,20.492],[1674000000000,20.728],[1674086400000,20.846],[1674172800000,20.904],[1674432000000,21.104],[1674518400000,21.042],[1674604800000,21.092],[1674691200000,21.148],[1674777600000,21.154],[1675036800000,20.838],[1675123200000,20.816],[1675209600000,20.768],[1675296000000,20.884],[1675382400000,20.952],[1675641600000,21.126],[1675728000000,21.146],[1675814400000,21.042],[1675900800000,20.586],[1675987200000,20.178],[1676246400000,19.992],[1676332800000,19.826],[1676419200000,19.87],[1676505600000,20.21],[1676592000000,20.618],[1676937600000,20.636],[1677024000000,20.652],[1677110400000,20.492],[1677196800000,20.22],[1677456000000,19.856],[1677542400000,19.698],[1677628800000,19.468],[1677715200000,19.346],[1677801600000,19.398],[1678060800000,19.196],[1678147200000,19.03],[1678233600000,18.938],[1678320000000,18.766],[1678406400000,17.776],[1678665600000,16.972],[1678752000000,16.37],[1678838400000,15.582],[1678924800000,14.852],[1679011200000,14.704],[1679270400000,14.586],[1679356800000,14.366],[1679443200000,14.326],[1679529600000,14.212],[1679616000000,14.308],[1679875200000,14.458],[1679961600000,14.494],[1680048000000,14.72],[1680134400000,15.182],[1680220800000,15.73],[1680480000000,16.366],[1680566400000,16.8],[1680652800000,17.144],[1680739200000,17.498],[1681084800000,17.848],[1681171200000,18.314],[1681257600000,19.138],[1681344000000,19.848],[1681430400000,20.436],[1681689600000,20.81],[1681776000000,20.982],[1681862400000,20.95],[1681948800000,20.908],[1682035200000,20.89],[1682294400000,20.916],[1682380800000,20.836],[1682467200000,20.83],[1682553600000,21.078],[1682640000000,21.332],[1682899200000,21.666],[1682985600000,22.13],[1683072000000,22.67],[1683158400000,22.824],[1683244800000,23.036],[1683504000000,23.206],[1683590400000,23.414],[1683676800000,23.542],[1683763200000,23.748],[1683849600000,23.82],[1684108800000,23.876],[1684195200000,23.766],[1684281600000,23.514],[1684368000000,23.332],[1684454400000,23.196],[1684713600000,23.272],[1684800000000,23.274],[1684886400000,23.396],[1684972800000,23.448],[1685059200000,23.23],[1685404800000,22.604],[1685491200000,22.04],[1685577600000,21.612],[1685664000000,21.338],[1685923200000,21.12],[1686009600000,21.428],[1686096000000,21.93],[1686182400000,22.194],[1686268800000,22.372],[1686528000000,22.704],[1686614400000,22.746],[1686700800000,22.594],[1686787200000,22.528],[1686873600000,22.288],[1687219200000,22.204],[1687305600000,22.066],[1687392000000,21.834],[1687478400000,21.374],[1687737600000,21.114],[1687824000000,20.648],[1687910400000,20.214],[1687996800000,19.964],[1688083200000,19.974],[1688342400000,19.986],[1688515200000,20.026],[1688601600000,19.958],[1688688000000,19.922],[1688947200000,19.874],[1689033600000,19.744],[1689120000000,19.564],[1689206400000,19.494],[1689292800000,19.31],[1689552000000,19.148],[1689638400000,18.892],[1689724800000,18.648],[1689811200000,18.402],[1689897600000,18.176],[1690156800000,18.04],[1690243200000,18.08],[1690329600000,18.134],[1690416000000,18.092],[1690502400000,18.258],[1690761600000,18.778],[1690848000000,19.33],[1690934400000,19.63],[1691020800000,20.134],[1691107200000,20.404],[1691366400000,20.338],[1691452800000,20.048],[1691539200000,20.08],[1691625600000,19.942],[1691712000000,19.778],[1691971200000,19.494],[1692057600000,19.44],[1692144000000,19.344],[1692230400000,19.344],[1692316800000,19.386],[1692576000000,19.42],[1692662400000,19.444],[1692748800000,19.454],[1692835200000,19.358],[1692921600000,19.472],[1693180800000,19.622],[1693267200000,19.678],[1693353600000,19.792],[1693440000000,19.886],[1693526400000,19.876],[1693872000000,19.808],[1693958400000,19.76],[1694044800000,19.502],[1694131200000,19.364],[1694390400000,19.114],[1694476800000,18.856],[1694563200000,18.56],[1694649600000,18.508],[1694736000000,18.266],[1694995200000,18.078],[1695081600000,18.064],[1695168000000,18.062],[1695254400000,17.914],[1695340800000,17.984],[1695600000000,18.08],[1695686400000,18.022],[1695772800000,18.052],[1695859200000,18.238],[1695945600000,18.33],[1696204800000,18.376],[1696291200000,18.366],[1696377600000,18.332],[1696464000000,18.142],[1696550400000,17.978],[1696809600000,17.862],[1696896000000,17.86],[1696982400000,17.786],[1697068800000,17.7],[1697155200000,17.524],[1697414400000,17.316],[1697500800000,17.332],[1697587200000,17.382],[1697673600000,17.378],[1697760000000,17.452],[1698019200000,17.5],[1698105600000,17.284],[1698192000000,17.084],[1698278400000,16.918],[1698364800000,16.69],[1698624000000,16.618],[1698710400000,16.58],[1698796800000,16.602],[1698883200000,17.916],[1698969600000,19.584],[1699228800000,21.558],[1699315200000,23.602],[1699401600000,25.71],[1699488000000,26.436],[1699574400000,26.912],[1699833600000,26.896],[1699920000000,27.142],[1700006400000,27.176],[1700092800000,27.342],[1700179200000,27.61],[1700438400000,28.212],[1700524800000,28.522],[1700611200000,29.068],[1700784000000,29.728],[1701043200000,30.302],[1701129600000,30.668],[1701216000000,30.856],[1701302400000,30.644],[1701388800000,30.484],[1701648000000,30.402],[1701734400000,30.082],[1701820800000,29.928],[1701907200000,30.09],[1701993600000,30.69],[1702252800000,30.912],[1702339200000,31.28],[1702425600000,32.016],[1702512000000,32.744],[1702598400000,33.126],[1702857600000,33.85],[1702944000000,34.84],[1703030400000,35.046],[1703116800000,35.24],[1703203200000,35.162],[1703548800000,35.104],[1703635200000,34.89],[1703721600000,35.218],[1703808000000,35.356],[1704153600000,35.534],[1704240000000,35.452],[1704326400000,35.366],[1704412800000,35.112],[1704672000000,35.204],[1704758400000,35.176],[1704844800000,35.406],[1704931200000,35.44],[1705017600000,35.112],[1705363200000,34.298],[1705449600000,33.63],[1705536000000,32.746],[1705622400000,31.91],[1705881600000,31.472],[1705968000000,31.326],[1706054400000,31.148],[1706140800000,31.298],[1706227200000,31.438],[1706486400000,31.624],[1706572800000,31.808],[1706659200000,31.88],[1706745600000,31.82],[1706832000000,31.822],[1707091200000,31.624],[1707177600000,31.438],[1707264000000,31.506],[1707350400000,31.702],[1707436800000,32.006],[1707696000000,32.72],[1707782400000,33.08],[1707868800000,33.65],[1707955200000,34.092],[1708041600000,34.326],[1708387200000,34.102],[1708473600000,34.222],[1708560000000,34.11],[1708646400000,34.062],[1708905600000,34.324],[1708992000000,34.768],[1709078400000,35.102],[1709164800000,35.326],[1709251200000,33.492],[1709510400000,31.068],[1709596800000,28.766],[1709683200000,26.522],[1709769600000,24.192],[1709856000000,23.536],[1710115200000,23.546],[1710201600000,23.886],[1710288000000,24.102],[1710374400000,24.174],[1710460800000,24.562],[1710720000000,24.508],[1710806400000,24.024],[1710892800000,23.826],[1710979200000,23.88],[1711065600000,23.686],[1711324800000,23.644],[1711411200000,23.428],[1711497600000,23.324],[1711584000000,23.446],[1711929600000,23.48],[1712016000000,23.444],[1712102400000,23.54],[1712188800000,23.384],[1712275200000,22.834],[1712534400000,22.63],[1712620800000,22.638],[1712707200000,22.56],[1712793600000,22.536],[1712880000000,22.726],[1713139200000,22.802],[1713225600000,22.694],[1713312000000,22.608],[1713398400000,22.526],[1713484800000,22.44],[1713744000000,22.356],[1713830400000,22.428],[1713916800000,22.69],[1714003200000,22.174],[1714089600000,21.496],[1714348800000,20.864],[1714435200000,20.09],[1714521600000,19.1],[1714608000000,18.964],[1714694400000,18.886],[1714953600000,18.764],[1715040000000,18.736],[1715126400000,18.832],[1715212800000,18.754],[1715299200000,18.666],[1715558400000,18.548],[1715644800000,18.49],[1715731200000,18.498],[1715817600000,18.71],[1715904000000,18.946]],"move25":[[1646352000000,12.7228],[1646611200000,12.9752],[1646697600000,13.2116],[1646784000000,13.454],[1646870400000,13.664],[1646956800000,13.846],[1647216000000,13.994],[1647302400000,14.1268],[1647388800000,14.2296],[1647475200000,14.2956],[1647561600000,14.3644],[1647820800000,14.4028],[1647907200000,14.5192],[1647993600000,14.6008],[1648080000000,14.6992],[1648166400000,14.7652],[1648425600000,14.776],[1648512000000,14.818],[1648598400000,14.8136],[1648684800000,14.7808],[1648771200000,14.7508],[1649030400000,14.6824],[1649116800000,14.5736],[1649203200000,14.4512],[1649289600000,14.3724],[1649376000000,14.2508],[1649635200000,14.2036],[1649721600000,14.152],[1649808000000,14.1012],[1649894400000,14.092],[1650240000000,14.0764],[1650326400000,14.1168],[1650412800000,14.1336],[1650499200000,14.1152],[1650585600000,14.074],[1650844800000,14.0596],[1650931200000,14.0168],[1651017600000,13.9188],[1651104000000,13.8456],[1651190400000,13.7652],[1651449600000,13.7144],[1651536000000,13.7832],[1651622400000,13.8304],[1651708800000,13.8716],[1651795200000,13.922],[1652054400000,13.9032],[1652140800000,13.8868],[1652227200000,13.8924],[1652313600000,13.8984],[1652400000000,13.9232],[1652659200000,13.97],[1652745600000,14.022],[1652832000000,14.0264],[1652918400000,14.012],[1653004800000,13.9576],[1653264000000,13.9188],[1653350400000,13.8232],[1653436800000,13.7532],[1653523200000,13.726],[1653609600000,13.7344],[1653955200000,13.6844],[1654041600000,13.6524],[1654128000000,13.644],[1654214400000,13.6144],[1654473600000,13.5928],[1654560000000,13.602],[1654646400000,13.4948],[1654732800000,13.3552],[1654819200000,13.2256],[1655078400000,13.0752],[1655164800000,12.9816],[1655251200000,12.9044],[1655337600000,12.8172],[1655424000000,12.7332],[1655769600000,12.6384],[1655856000000,12.5252],[1655942400000,12.4264],[1656028800000,12.4052],[1656288000000,12.3884],[1656374400000,12.3836],[1656460800000,12.386],[1656547200000,12.4056],[1656633600000,12.4376],[1656979200000,12.4596],[1657065600000,12.45],[1657152000000,12.4892],[1657238400000,12.574],[1657497600000,12.6176],[1657584000000,12.6604],[1657670400000,12.7092],[1657756800000,12.7108],[1657843200000,12.728],[1658102400000,12.7464],[1658188800000,12.8232],[1658275200000,12.9596],[1658361600000,13.1548],[1658448000000,13.3784],[1658707200000,13.6436],[1658793600000,13.8656],[1658880000000,14.072],[1658966400000,14.5076],[1659052800000,14.9076],[1659312000000,15.2728],[1659398400000,15.75],[1659484800000,16.2164],[1659571200000,16.7704],[1659657600000,17.2276],[1659916800000,17.6544],[1660003200000,17.9916],[1660089600000,18.3428],[1660176000000,18.6748],[1660262400000,18.9908],[1660521600000,19.3136],[1660608000000,19.6704],[1660694400000,20.0248],[1660780800000,20.426],[1660867200000,20.8384],[1661126400000,21.2112],[1661212800000,21.5852],[1661299200000,21.9676],[1661385600000,22.3304],[1661472000000,22.6104],[1661731200000,22.8348],[1661817600000,23.0948],[1661904000000,23.3076],[1661990400000,23.294],[1662076800000,23.3308],[1662422400000,23.4092],[1662508800000,23.3772],[1662595200000,23.3796],[1662681600000,23.3752],[1662940800000,23.4328],[1663027200000,23.4312],[1663113600000,23.5396],[1663200000000,23.6176],[1663286400000,23.688],[1663545600000,23.7116],[1663632000000,23.7092],[1663718400000,23.6892],[1663804800000,23.5896],[1663891200000,23.4284],[1664150400000,23.2608],[1664236800000,23.1148],[1664323200000,22.966],[1664409600000,22.7472],[1664496000000,22.5048],[1664755200000,22.3256],[1664841600000,22.2416],[1664928000000,22.1176],[1665014400000,22.0284],[1665100800000,21.9388],[1665360000000,21.79],[1665446400000,21.614],[1665532800000,21.4372],[1665619200000,21.2164],[1665705600000,20.8752],[1665964800000,20.6028],[1666051200000,20.402],[1666137600000,20.1632],[1666224000000,19.9568],[1666310400000,19.7732],[1666569600000,19.6436],[1666656000000,19.552],[1666742400000,19.4244],[1666828800000,19.3012],[1666915200000,19.1984],[1667174400000,19.1336],[1667260800000,19.1504],[1667347200000,19.1008],[1667433600000,19.0712],[1667520000000,19.0472],[1667779200000,19.004],[1667865600000,18.9004],[1667952000000,18.8076],[1668038400000,18.7532],[1668124800000,18.6864],[1668384000000,18.6408],[1668470400000,18.6056],[1668556800000,18.5352],[1668643200000,18.4932],[1668729600000,18.5104],[1668988800000,18.4556],[1669075200000,18.4168],[1669161600000,18.4172],[1669334400000,18.4092],[1669593600000,18.376],[1669680000000,18.3568],[1669766400000,18.3244],[1669852800000,18.3096],[1669939200000,18.368],[1670198400000,18.4132],[1670284800000,18.39],[1670371200000,18.304],[1670457600000,18.264],[1670544000000,18.2288],[1670803200000,18.172],[1670889600000,18.1348],[1670976000000,18.0888],[1671062400000,18.0648],[1671148800000,17.9956],[1671408000000,17.8972],[1671494400000,17.78],[1671580800000,17.672],[1671667200000,17.6168],[1671753600000,17.5516],[1672099200000,17.4824],[1672185600000,17.4536],[1672272000000,17.4424],[1672358400000,17.4076],[1672704000000,17.3548],[1672790400000,17.3744],[1672876800000,17.3808],[1672963200000,17.416],[1673222400000,17.444],[1673308800000,17.4728],[1673395200000,17.5476],[1673481600000,17.6736],[1673568000000,17.804],[1673913600000,17.9512],[1674000000000,18.094],[1674086400000,18.2252],[1674172800000,18.3628],[1674432000000,18.5396],[1674518400000,18.6844],[1674604800000,18.8504],[1674691200000,19.0552],[1674777600000,19.2756],[1675036800000,19.4352],[1675123200000,19.6024],[1675209600000,19.7812],[1675296000000,19.9668],[1675382400000,20.1564],[1675641600000,20.2964],[1675728000000,20.4348],[1675814400000,20.5748],[1675900800000,20.604],[1675987200000,20.6172],[1676246400000,20.6308],[1676332800000,20.6644],[1676419200000,20.7],[1676505600000,20.7348],[1676592000000,20.7612],[1676937600000,20.7392],[1677024000000,20.6964],[1677110400000,20.6528],[1677196800000,20.6096],[1677456000000,20.5516],[1677542400000,20.458],[1677628800000,20.3816],[1677715200000,20.3036],[1677801600000,20.2596],[1678060800000,20.16],[1678147200000,20.0964],[1678233600000,20.006],[1678320000000,19.9032],[1678406400000,19.638],[1678665600000,19.364],[1678752000000,19.1452],[1678838400000,18.8932],[1678924800000,18.6652],[1679011200000,18.4616],[1679270400000,18.2456],[1679356800000,18.02],[1679443200000,17.7932],[1679529600000,17.5336],[1679616000000,17.2812],[1679875200000,17.0136],[1679961600000,16.7916],[1680048000000,16.6068],[1680134400000,16.4716],[1680220800000,16.3832],[1680480000000,16.3156],[1680566400000,16.212],[1680652800000,16.142],[1680739200000,16.102],[1681084800000,16.0732],[1681171200000,16.1392],[1681257600000,16.2336],[1681344000000,16.324],[1681430400000,16.436],[1681689600000,16.68],[1681776000000,16.9412],[1681862400000,17.1496],[1681948800000,17.3892],[1682035200000,17.6436],[1682294400000,17.9224],[1682380800000,18.1912],[1682467200000,18.4424],[1682553600000,18.7396],[1682640000000,19.0676],[1682899200000,19.394],[1682985600000,19.7256],[1683072000000,20.0776],[1683158400000,20.3604],[1683244800000,20.6384],[1683504000000,20.8892],[1683590400000,21.1352],[1683676800000,21.426],[1683763200000,21.6812],[1683849600000,21.9028],[1684108800000,22.0948],[1684195200000,22.2256],[1684281600000,22.3012],[1684368000000,22.378],[1684454400000,22.4548],[1684713600000,22.5872],[1684800000000,22.684],[1684886400000,22.7904],[1684972800000,22.886],[1685059200000,22.9228],[1685404800000,22.9248],[1685491200000,22.9248],[1685577600000,22.9468],[1685664000000,22.938],[1685923200000,22.8804],[1686009600000,22.8772],[1686096000000,22.8848],[1686182400000,22.8516],[1686268800000,22.8476],[1686528000000,22.814],[1686614400000,22.7852],[1686700800000,22.7208],[1686787200000,22.6488],[1686873600000,22.5556],[1687219200000,22.4908],[1687305600000,22.4232],[1687392000000,22.3344],[1687478400000,22.2208],[1687737600000,22.112],[1687824000000,21.9812],[1687910400000,21.8116],[1687996800000,21.6724],[1688083200000,21.5364],[1688342400000,21.4196],[1688515200000,21.3404],[1688601600000,21.2824],[1688688000000,21.2488],[1688947200000,21.1888],[1689033600000,21.1008],[1689120000000,21.0292],[1689206400000,20.8956],[1689292800000,20.7248],[1689552000000,20.5796],[1689638400000,20.4048],[1689724800000,20.218],[1689811200000,20.0268],[1689897600000,19.8412],[1690156800000,19.682],[1690243200000,19.5632],[1690329600000,19.404],[1690416000000,19.232],[1690502400000,19.126],[1690761600000,19.1628],[1690848000000,19.2064],[1690934400000,19.2004],[1691020800000,19.216],[1691107200000,19.214],[1691366400000,19.2356],[1691452800000,19.2188],[1691539200000,19.2112],[1691625600000,19.2128],[1691712000000,19.1852],[1691971200000,19.1596],[1692057600000,19.158],[1692144000000,19.1672],[1692230400000,19.1828],[1692316800000,19.2004],[1692576000000,19.214],[1692662400000,19.2684],[1692748800000,19.3284],[1692835200000,19.374],[1692921600000,19.4596],[1693180800000,19.5304],[1693267200000,19.588],[1693353600000,19.66],[1693440000000,19.7328],[1693526400000,19.7832],[1693872000000,19.7364],[1693958400000,19.674],[1694044800000,19.6344],[1694131200000,19.5788],[1694390400000,19.5252],[1694476800000,19.44],[1694563200000,19.3764],[1694649600000,19.32],[1694736000000,19.2436],[1694995200000,19.1852],[1695081600000,19.154],[1695168000000,19.1008],[1695254400000,19.034],[1695340800000,18.9716],[1695600000000,18.924],[1695686400000,18.8744],[1695772800000,18.8224],[1695859200000,18.7908],[1695945600000,18.766],[1696204800000,18.7048],[1696291200000,18.6232],[1696377600000,18.5532],[1696464000000,18.4608],[1696550400000,18.3844],[1696809600000,18.302],[1696896000000,18.2336],[1696982400000,18.1584],[1697068800000,18.1004],[1697155200000,18.0164],[1697414400000,17.9424],[1697500800000,17.9288],[1697587200000,17.9228],[1697673600000,17.8744],[1697760000000,17.8536],[1698019200000,17.8268],[1698105600000,17.7728],[1698192000000,17.7272],[1698278400000,17.6752],[1698364800000,17.5948],[1698624000000,17.5344],[1698710400000,17.4844],[1698796800000,17.4372],[1698883200000,17.6108],[1698969600000,17.8456],[1699228800000,18.1708],[1699315200000,18.5316],[1699401600000,18.9128],[1699488000000,19.2696],[1699574400000,19.6324],[1699833600000,19.9776],[1699920000000,20.388],[1700006400000,20.7908],[1700092800000,21.198],[1700179200000,21.6496],[1700438400000,22.1568],[1700524800000,22.626],[1700611200000,23.128],[1700784000000,23.668],[1701043200000,24.2196],[1701129600000,24.7904],[1701216000000,25.3404],[1701302400000,25.84],[1701388800000,26.3812],[1701648000000,26.962],[1701734400000,27.4832],[1701820800000,28.01],[1701907200000,28.5376],[1701993600000,28.936],[1702252800000,29.2276],[1702339200000,29.4276],[1702425600000,29.6928],[1702512000000,29.9444],[1702598400000,30.274],[1702857600000,30.6152],[1702944000000,31.0164],[1703030400000,31.2736],[1703116800000,31.5572],[1703203200000,31.838],[1703548800000,32.114],[1703635200000,32.352],[1703721600000,32.6128],[1703808000000,32.8148],[1704153600000,32.9992],[1704240000000,33.144],[1704326400000,33.2916],[1704412800000,33.464],[1704672000000,33.7268],[1704758400000,33.9376],[1704844800000,34.1448],[1704931200000,34.3632],[1705017600000,34.5008],[1705363200000,34.5684],[1705449600000,34.5256],[1705536000000,34.5116],[1705622400000,34.4892],[1705881600000,34.392],[1705968000000,34.2848],[1706054400000,34.13],[1706140800000,34.0012],[1706227200000,33.8088],[1706486400000,33.7076],[1706572800000,33.5984],[1706659200000,33.4736],[1706745600000,33.3444],[1706832000000,33.1952],[1707091200000,32.9888],[1707177600000,32.8148],[1707264000000,32.668],[1707350400000,32.5944],[1707436800000,32.5232],[1707696000000,32.5104],[1707782400000,32.39],[1707868800000,32.3628],[1707955200000,32.3316],[1708041600000,32.3004],[1708387200000,32.3084],[1708473600000,32.3748],[1708560000000,32.4588],[1708646400000,32.5948],[1708905600000,32.7832],[1708992000000,32.9676],[1709078400000,33.13],[1709164800000,33.2944],[1709251200000,33.0336],[1709510400000,32.7092],[1709596800000,32.396],[1709683200000,32.0728],[1709769600000,31.7568],[1709856000000,31.3768],[1710115200000,31.054],[1710201600000,30.8484],[1710288000000,30.6056],[1710374400000,30.2904],[1710460800000,29.9488],[1710720000000,29.5544],[1710806400000,29.1092],[1710892800000,28.7548],[1710979200000,28.3364],[1711065600000,27.8676],[1711324800000,27.418],[1711411200000,26.9744],[1711497600000,26.5752],[1711584000000,26.2036],[1711929600000,25.7512],[1712016000000,25.242],[1712102400000,24.7288],[1712188800000,24.2316],[1712275200000,23.7052],[1712534400000,23.5788],[1712620800000,23.556],[1712707200000,23.4876],[1712793600000,23.4344],[1712880000000,23.412],[1713139200000,23.432],[1713225600000,23.3856],[1713312000000,23.232],[1713398400000,23.1192],[1713484800000,23.0652],[1713744000000,22.9908],[1713830400000,22.9696],[1713916800000,22.9652],[1714003200000,22.7888],[1714089600000,22.5884],[1714348800000,22.4264],[1714435200000,22.2588],[1714521600000,22.0996],[1714608000000,21.9168],[1714694400000,21.6764],[1714953600000,21.4832],[1715040000000,21.3172],[1715126400000,21.158],[1715212800000,20.9908],[1715299200000,20.8428],[1715558400000,20.6668],[1715644800000,20.4876],[1715731200000,20.3456],[1715817600000,20.2256],[1715904000000,20.0868]]};var kabukaUsChartTodayDatas = {"JAKK":[[1715938200000,19.69],[1715939040000,19.39],[1715939220000,19.45],[1715939700000,19.51],[1715939820000,19.53],[1715940360000,19.45],[1715940660000,19.39],[1715941140000,19.38],[1715941620000,19.39],[1715942100000,19.43],[1715942820000,19.45],[1715943600000,19.44],[1715943900000,19.52],[1715944200000,19.53],[1715944560000,19.53],[1715945160000,19.53],[1715946180000,19.55],[1715948100000,19.69],[1715948400000,19.64],[1715948520000,19.68],[1715949000000,19.77],[1715949240000,19.73],[1715949600000,19.68],[1715949900000,19.7],[1715950260000,19.66],[1715951100000,19.64],[1715951400000,19.66],[1715951820000,19.6],[1715952000000,19.67],[1715952840000,19.66],[1715953200000,19.64],[1715953500000,19.62],[1715953860000,19.71],[1715954880000,19.65],[1715955240000,19.58],[1715955420000,19.55],[1715955780000,19.48],[1715956260000,19.45],[1715956440000,19.49],[1715956620000,19.46],[1715957340000,19.4],[1715958360000,19.38],[1715958600000,19.29],[1715958720000,19.39],[1715959200000,19.37],[1715959440000,19.4],[1715959680000,19.38],[1715960100000,19.48],[1715960220000,19.34],[1715960580000,19.35],[1715961000000,19.32],[1715961300000,19.29],[1715961600000,19.43]]};