var kabukaUsChartDatas = {"stocks":[[1555891200000,96.89,99.06,96.49,98.62],[1555977600000,98.88,98.9,97.59,97.99],[1556064000000,98.11,99.25,98.11,98.5],[1556150400000,98.08,98.51,96.4,96.85],[1556236800000,97.06,98.76,97.01,98.32],[1556496000000,98.27,98.75,94.21,95.61],[1556582400000,95.3,95.4,93.22,94.48],[1556668800000,94.36,94.36,91.52,91.81],[1556755200000,91.81,94.81,91.42,94.48],[1556841600000,95.13,96.22,94.67,95.96],[1557100800000,94.31,97.02,94.01,96.67],[1557187200000,95.65,96.39,94.83,95.99],[1557273600000,95.72,96.85,95.16,95.28],[1557360000000,94.6,95.8,94.55,95.4],[1557446400000,95.18,95.21,93.51,95.06],[1557705600000,93.1,93.98,91.49,93.54],[1557792000000,93.76,96.18,93.73,95.63],[1557878400000,95.06,95.9,94.48,95.54],[1557964800000,95.62,96.81,95.51,96.55],[1558051200000,96.07,97.92,95.66,96.02],[1558310400000,95.71,98.7,95.32,97.48],[1558396800000,97.63,98.19,95.56,95.75],[1558483200000,95.54,95.59,92.17,92.93],[1558569600000,92.28,92.34,89.75,91.03],[1558656000000,91.38,91.57,88.72,89.26],[1559001600000,86.28,87.89,85.71,85.76],[1559088000000,85.47,85.97,84.47,84.84],[1559174400000,84.95,85.53,83.64,85.5],[1559260800000,84.61,85.92,84.11,85.14],[1559520000000,85.19,87.03,84.93,85.29],[1559606400000,86.37,88.62,86.02,88.49],[1559692800000,88.86,89.65,88.2,88.47],[1559779200000,88.27,88.27,86.18,87.74],[1559865600000,87.91,88.79,87.35,87.39],[1560124800000,88.01,89.43,87.95,88.64],[1560211200000,89.24,89.24,87.85,87.91],[1560297600000,87.9,88.85,87.51,88.71],[1560384000000,89.11,90.63,88.86,90.06],[1560470400000,90.07,91.19,88.75,90.85],[1560729600000,90.88,90.94,89.39,90.64],[1560816000000,85.1,91.72,85.05,89.88],[1560902400000,90.32,90.94,88.87,89.5],[1560988800000,90.59,91.33,90.29,90.87],[1561075200000,89.75,90.58,88.24,88.91],[1561334400000,89,89.26,87.28,87.33],[1561420800000,87.14,88.6,86.8,87.81],[1561507200000,88.19,88.57,87.43,88.35],[1561593600000,88.78,90.36,88.68,89.69],[1561680000000,90.07,92.23,90.07,91.41],[1561939200000,92.18,93.19,90.49,91.24],[1562025600000,91.24,91.86,89.88,90.27],[1562112000000,90.55,91.7,90.55,91.41],[1562284800000,90.86,91.45,89.97,90.86],[1562544000000,90.39,90.39,88.95,89.22],[1562630400000,88.98,89.11,88.03,88.86],[1562716800000,89.7,89.94,87.29,87.63],[1562803200000,85.38,88.79,85.16,87.76],[1562889600000,87.79,93.52,87.79,92.94],[1563148800000,93,93.55,91.63,92.58],[1563235200000,99.63,101.17,97.34,97.73],[1563321600000,97.23,98.18,93.88,97.77],[1563408000000,97.75,99.3,97.24,99.23],[1563494400000,99.64,103.87,99.05,103.74],[1563753600000,103.78,104,102.08,103.09],[1563840000000,103.5,104.55,103.36,104.19],[1563926400000,104.3,106.62,102.47,102.75],[1564012800000,102.5,102.71,101.33,102.14],[1564099200000,102.35,103.11,101.61,102.94],[1564358400000,102.41,102.89,101.14,101.85],[1564444800000,100.85,102.7,99.82,102.64],[1564531200000,102.5,103.33,100.8,102.37],[1564617600000,102.03,103.43,101.1,101.22],[1564704000000,100.65,102.45,99.85,101.67],[1564963200000,100.58,100.55,96.19,96.9],[1565049600000,97.5,98.22,95.79,97.93],[1565136000000,96.71,97.55,95.37,97.41],[1565222400000,98.03,99.34,97.63,99.28],[1565308800000,99.06,99.38,96.37,98.71],[1565568000000,98.55,98.88,97.27,98.42],[1565654400000,98.66,102.2,97.82,101.09],[1565740800000,99.63,100.75,97.5,97.5],[1565827200000,97.88,97.88,93.65,95.36],[1565913600000,96.44,98.28,95.74,98.02],[1566172800000,99.12,100.41,99.12,99.51],[1566259200000,99.12,100.63,99.21,100.18],[1566345600000,101.12,102.35,100.54,101.93],[1566432000000,102.55,102.55,100.94,101.79],[1566518400000,101.55,101.62,98.34,99.14],[1566777600000,99.77,101.08,98.65,100.75],[1566864000000,101.4,102.45,100.05,100.66],[1566950400000,100.22,104.37,99.32,103.97],[1567036800000,105.6,107.88,105.27,106.9],[1567123200000,107.22,109,107.22,108.04],[1567468800000,106.93,107.87,106.12,106.65],[1567555200000,107.74,109.1,107.28,108.83],[1567641600000,110.43,112.97,110.08,112.44],[1567728000000,112.67,113.23,110.55,110.74],[1567987200000,111.55,114.05,111.24,113.87],[1568073600000,113.25,116.25,111.78,116.24],[1568160000000,115.7,115.96,112.82,115.75],[1568246400000,115.4,115.4,113.46,114.5],[1568332800000,115.25,115.79,113.68,114.96],[1568592000000,114.38,116.05,113.71,115],[1568678400000,114.38,115.12,113.28,114.92],[1568764800000,113.95,114.86,112.42,114.64],[1568851200000,114.91,115.01,112.88,113.1],[1568937600000,112.98,114.66,112.42,114.15],[1569196800000,113.92,115,113.01,113.45],[1569283200000,114.36,114.48,111.7,112.51],[1569369600000,112.44,114.46,112.06,113.9],[1569456000000,113.84,114.22,112.97,113.7],[1569542400000,114.1,114.29,110.4,111.04],[1569801600000,111.44,112.39,110.17,110.65],[1569888000000,111.11,112.11,107.53,108.41],[1569974400000,107.97,109.23,106.25,106.68],[1570060800000,106.96,108.83,105.25,108.78],[1570147200000,108.49,109.26,107.32,108.58],[1570406400000,108.38,109.1,107.07,108.11],[1570492800000,104.91,107.4,104.91,105.99],[1570579200000,106.57,107.45,105.91,106.03],[1570665600000,105.68,108.01,105.41,107.58],[1570752000000,109.5,111.15,108.99,110.35],[1571011200000,109.93,110.16,109.09,109.58],[1571097600000,109,111.99,108.72,111.6],[1571184000000,113.63,117.18,110.69,115.65],[1571270400000,115.61,117.15,115.61,116.18],[1571356800000,116.55,117.25,115.04,115.58],[1571616000000,116.16,117.15,115.03,115.38],[1571702400000,115.08,117.53,114.55,117.34],[1571788800000,116.75,117.27,115.09,116.85],[1571875200000,116.64,116.75,115.12,115.76],[1571961600000,115.82,116.87,115.42,116.75],[1572220800000,117.17,117.66,116.18,116.79],[1572307200000,116.31,119.39,116.15,119.01],[1572393600000,118.72,118.72,116.45,117.7],[1572480000000,116.47,117.7,116,117.56],[1572566400000,117.56,119.99,116.33,119.9],[1572825600000,120.52,121.82,120.05,120.66],[1572912000000,120.68,121.21,118.95,119.89],[1572998400000,119.69,120.04,117.93,119.92],[1573084800000,119.99,122.29,119.71,120.61],[1573171200000,120.61,121.3,119.81,119.98],[1573430400000,119.57,119.57,117.3,118.18],[1573516800000,118.09,119.42,117.88,118.53],[1573603200000,117.37,117.98,116.29,116.52],[1573689600000,116.41,116.87,115.46,116.87],[1573776000000,117.4,117.78,115.59,115.74],[1574035200000,114.79,116.96,115.06,116.14],[1574121600000,116.9,116.9,115.31,116.14],[1574208000000,115.98,116.12,114.63,115.39],[1574294400000,115.45,116.2,114.57,115.81],[1574380800000,116.01,116.71,115.52,116.32],[1574640000000,116.56,118.18,116.37,117.36],[1574726400000,117.68,118.32,116.78,117.48],[1574812800000,117.51,117.73,115.93,116.64],[1574985600000,116.61,117.06,115.36,115.62],[1575244800000,115.95,116.86,114.26,114.32],[1575331200000,112.88,113.08,111.42,111.61],[1575417600000,111.35,112.89,111.35,111.79],[1575504000000,112.21,113.52,111.71,113.46],[1575590400000,114.17,115.89,114.02,114.45],[1575849600000,115,115.42,114.25,114.49],[1575936000000,114.59,114.59,112.74,112.97],[1576022400000,113.06,113.73,111.39,111.39],[1576108800000,111.4,113.28,110.81,112.45],[1576195200000,112.67,115.92,112.23,113],[1576454400000,112.96,114.65,112.45,114.49],[1576540800000,114.73,115.42,114.14,114.6],[1576627200000,114.53,115.69,113.65,115.52],[1576713600000,115.58,116.11,114.95,115.52],[1576800000000,116.1,117.18,115.01,116.72],[1577059200000,117.38,117.38,115.81,116.39],[1577145600000,116.37,117,115.87,116.56],[1577318400000,116.95,117.08,115.91,116.75],[1577404800000,116.75,117.11,116.29,116.68],[1577664000000,116.64,116.92,114.66,116.58],[1577750400000,116.33,117.19,115.74,116.78],[1577923200000,117.9,117.99,116.44,117.52],[1578009600000,115.85,117.18,115.85,117.03],[1578268800000,111.22,116.2,111.22,115],[1578355200000,114.85,117.86,113.99,117.65],[1578441600000,117.77,119.41,117.29,118.76],[1578528000000,119.37,120.13,118.5,119.03],[1578614400000,119.42,120.11,118.79,119.08],[1578873600000,118.79,119.33,117.73,118.5],[1578960000000,118.75,119.77,118.51,118.99],[1579046400000,118.84,120.44,118.53,119.04],[1579132800000,119.76,120.84,119.15,119.76],[1579219200000,114.57,119,112.79,114.68],[1579564800000,115.17,118.38,114.93,115.86],[1579651200000,114.52,116.19,113.63,114.3],[1579737600000,114.54,116.76,113.91,116.5],[1579824000000,116.91,116.95,114,115.71],[1580083200000,113.67,115.42,113.48,114.81],[1580169600000,115.03,115.63,112.77,112.86],[1580256000000,113.1,114.16,111.83,111.93],[1580342400000,111.31,111.91,110.24,111.68],[1580428800000,111.2,111.75,107.52,107.93],[1580688000000,108.55,111.13,107.8,110.44],[1580774400000,111.46,114.03,111.46,113.29],[1580860800000,114.14,114.51,111.78,112.13],[1580947200000,112.25,112.67,110.34,112.03],[1581033600000,111.22,113.01,110.88,112.52],[1581292800000,112.2,113.51,111.1,112.07],[1581379200000,112.92,113.87,112.23,112.41],[1581465600000,112.69,114.25,112.6,113.96],[1581552000000,113.18,114.71,112.72,114.23],[1581638400000,114.25,114.29,109.95,110.07],[1581984000000,110.07,110.74,107.94,109.61],[1582070400000,110.1,110.72,109.5,110.11],[1582156800000,109.93,110.46,108.76,109.96],[1582243200000,109.54,110.02,108.45,109.7],[1582502400000,107.78,107.78,103.93,105.35],[1582588800000,105.55,106.05,100.91,101.27],[1582675200000,101.81,102.89,100.37,100.67],[1582761600000,98.99,101.51,96.27,96.79],[1582848000000,93.76,96.45,92.04,96.44],[1583107200000,96.65,97.45,93.94,96.56],[1583193600000,96.04,98.14,93.01,94.54],[1583280000000,94.15,98.15,93.97,98.05],[1583366400000,95.76,96.61,92.29,93.09],[1583452800000,90.03,93.15,88.76,93.23],[1583712000000,86.66,88.45,85.56,85.73],[1583798400000,87.92,92.34,86.5,92.14],[1583884800000,89.6,91.05,87.69,88.32],[1583971200000,86,86.01,81.35,83.39],[1584057600000,86.05,88.79,83.98,87.89],[1584316800000,79.11,81.67,75.29,75.38],[1584403200000,77.39,87.35,75.56,85.29],[1584489600000,81.6,85.08,78.79,84.67],[1584576000000,85.1,87.54,81.86,84.09],[1584662400000,84,86.86,80.22,80.63],[1584921600000,81.09,82.24,77.79,79.04],[1585008000000,82.11,86.38,80.77,85.98],[1585094400000,86.14,94.91,84.39,91.62],[1585180800000,91.64,94.93,89,93.73],[1585267200000,89.64,92.67,87.34,90.06],[1585526400000,89.95,95,89.39,93.56],[1585612800000,92.43,94.54,91.1,92.23],[1585699200000,88.91,93.16,88.06,90.5],[1585785600000,89.23,91.39,88.03,90.88],[1585872000000,90.39,92.04,88.72,89.76],[1586131200000,92.98,97.68,92.11,96.93],[1586217600000,99.71,101.12,97.25,98.45],[1586304000000,99.2,99.79,98.05,98.83],[1586390400000,100.22,103,97.52,99.19],[1586736000000,99.29,99.3,94.38,94.93],[1586822400000,96.86,99.51,96.45,97.89],[1586908800000,100.28,102.29,97.62,100.82],[1586995200000,100.38,104.12,99.5,103.75],[1587081600000,100.38,108.14,105.01,107.58],[1587340800000,106.14,107.24,100.61,100.89],[1587427200000,97.02,100.94,97.02,99.88],[1587513600000,101.83,101.83,98.88,100.25],[1587600000000,100.23,101.91,99.46,100.87],[1587686400000,101.66,102.14,100.15,101.6],[1587945600000,102.38,105.8,101.72,104.65],[1588032000000,102.38,107.59,105.16,105.42],[1588118400000,107.64,107.79,104.47,105.69],[1588204800000,105,105,100.79,101.12],[1588291200000,99.59,101.99,98.92,100.87],[1588550400000,100.52,100.52,96.66,100.38],[1588636800000,102.2,102.2,100.46,101.04],[1588723200000,101.45,101.55,99.53,99.8],[1588809600000,100.74,101.8,99.7,100.1],[1588896000000,100.73,103.29,100.69,103.25],[1589155200000,102.15,103.94,101.26,103.2],[1589241600000,103.77,104.8,99.79,99.82],[1589328000000,99.91,99.92,96.49,97.97],[1589414400000,99.91,98.98,95.3,98.69],[1589500800000,96.43,99.1,96.82,98.14],[1589760000000,101.49,103.36,100.69,102.64],[1589846400000,101.93,104.57,101.9,102.08],[1589932800000,103.83,105.91,103.7,105.01],[1590019200000,105.38,106.58,104.72,106.11],[1590105600000,105.97,108.57,105.07,108.46],[1590451200000,112.99,114.67,111.98,114.54],[1590537600000,115.46,119.52,114.63,119.52],[1590624000000,119.69,120.71,118.04,118.88],[1590710400000,118.39,120.21,118.02,119.67],[1590969600000,119.01,119.52,115.49,115.56],[1591056000000,115.29,119.07,115.29,117.78],[1591142400000,119.63,119.79,115.74,115.96],[1591228800000,116.23,117.61,115.5,117.6],[1591315200000,119.57,120.93,118.41,120.74],[1591574400000,122.13,122.38,120.25,122.01],[1591660800000,119.93,120.5,118.87,119.81],[1591747200000,119.72,121.61,118.89,118.99],[1591833600000,116.53,117.25,112.24,112.74],[1591920000000,115.3,115.87,111.46,114.1],[1592179200000,111.37,116.13,110.29,115.68],[1592265600000,118.51,119.1,116.11,116.69],[1592352000000,119.81,121.51,118.17,119.82],[1592438400000,118.77,119.74,118.23,119.3],[1592524800000,121.25,121.25,116.48,117.6],[1592784000000,116.95,117.93,115.4,117.13],[1592870400000,120.32,121.19,118.61,119.85],[1592956800000,118.35,119.9,116.87,117.04],[1593043200000,116.46,118.54,115.47,118.39],[1593129600000,117.49,119.93,116.99,119.3],[1593388800000,120.24,121.12,118.71,120.08],[1593475200000,119.86,121.24,119.35,120.34],[1593561600000,120.96,121.39,117.27,117.65],[1593648000000,118.87,119.65,117.89,118.26],[1593993600000,119.2,121.58,119.08,120.84],[1594080000000,120.04,125.14,119.89,124.04],[1594166400000,124.2,127.12,123.91,125.91],[1594252800000,125.83,126.16,123.32,125],[1594339200000,125.46,127.76,125.21,127.64],[1594598400000,128.66,130.28,125.22,125.65],[1594684800000,126.65,129.02,125.65,128.69],[1594771200000,129.16,131.14,128.06,130.34],[1594857600000,129.98,133,129.36,132.55],[1594944000000,137,138.76,135.2,136.82],[1595203200000,135.53,137.4,133.68,134.4],[1595289600000,135,136.2,132.07,133.03],[1595376000000,132.8,135.15,131.29,132.16],[1595462400000,131.41,133.5,131.07,131.47],[1595548800000,131.05,132.16,130.2,130.79],[1595808000000,131.1,132.67,129.76,130.35],[1595894400000,130.16,130.62,127.72,127.98],[1595980800000,129.13,131.66,128.86,130.21],[1596067200000,128.54,129.45,127.58,129.04],[1596153600000,128.63,129.61,125.59,129.4],[1596412800000,130.12,132.28,130.1,130.62],[1596499200000,130.57,132.23,129.98,132.17],[1596585600000,132.4,133.6,131.33,131.84],[1596672000000,132.45,134.09,131.1,133.89],[1596758400000,133.11,136.05,133.11,135.95],[1597017600000,136.66,138.06,136,136.7],[1597104000000,137.46,139.81,136.88,137.69],[1597190400000,138.53,141,136.98,137.31],[1597276800000,136.45,137.96,136.25,136.71],[1597363200000,137.3,138.94,136.83,137.19],[1597622400000,137.76,139.43,137.45,139.42],[1597708800000,139.35,139.62,137.78,138],[1597795200000,139.15,139.87,137.95,138.27],[1597881600000,137.26,139.44,137.17,138.72],[1597968000000,138.59,141.65,137.96,141.42],[1598227200000,141.82,142,140.43,141.63],[1598313600000,141.36,141.63,140.41,140.94],[1598400000000,140.79,142.28,139.72,142.2],[1598486400000,142.5,144.35,141.72,142.8],[1598572800000,143.53,143.6,141.38,141.75],[1598832000000,142.05,143.16,139.52,140.54],[1598918400000,140.34,141.57,139.15,140.97],[1599004800000,141.08,142.06,140.24,141.57],[1599091200000,142.07,142.07,137.21,138.27],[1599177600000,138.76,139.3,134.23,136.62],[1599523200000,136.11,138.25,134.09,135.39],[1599609600000,136.11,139.3,136.39,138.05],[1599696000000,138.05,138.62,135.15,136],[1599782400000,136.94,137.68,134.23,135.12],[1600041600000,136.26,136.39,131.06,132.02],[1600128000000,132.18,133.77,131.27,132.98],[1600214400000,133.78,134.19,131.37,131.53],[1600300800000,130.16,134.49,128.14,134.44],[1600387200000,133.3,134.26,129.51,131.62],[1600646400000,130.26,131.62,128.25,131.22],[1600732800000,130.75,131.7,128.3,128.97],[1600819200000,129.3,131.08,128.46,129.63],[1600905600000,130.44,132.18,128.73,130.86],[1600992000000,129.94,131.05,129.13,129.33],[1601251200000,130.26,131.51,129.95,130.55],[1601337600000,130.52,131.21,128.57,128.63],[1601424000000,129.12,129.47,125.31,126.38],[1601510400000,126.67,127.35,124.47,125.21],[1601596800000,124.82,128.35,124.3,127.49],[1601856000000,127.99,131.35,127.82,130.55],[1601942400000,131.05,132.82,129.48,130.55],[1602028800000,130.99,134.27,130.99,132.57],[1602115200000,133.66,135.52,133.5,135.3],[1602201600000,135.71,136.08,134.05,135.22],[1602460800000,136.03,138.27,136.03,137.77],[1602547200000,137,139.61,137,138.49],[1602633600000,139.18,141.41,138.72,140.01],[1602720000000,137.77,142.6,137.77,141.84],[1602806400000,135.96,137.74,127.63,128.04],[1603065600000,125.11,127.53,123.3,123.94],[1603152000000,124.63,126.39,122.82,123.06],[1603238400000,122.87,125.95,121.74,125.16],[1603324800000,125.08,128.26,123.44,127.47],[1603411200000,127.89,129.87,127.25,128.97],[1603670400000,128.33,128.35,125.74,127.27],[1603756800000,127.33,129.18,125.92,126.33],[1603843200000,124.01,125.94,123.05,123.58],[1603929600000,123.84,124.13,122.25,122.34],[1604016000000,121.5,123.58,119.22,121.74],[1604275200000,123.03,123.93,120.22,122.43],[1604361600000,123.84,129.17,123.84,128.72],[1604448000000,123.84,129.69,125.81,125.94],[1604534400000,126.99,127.75,124.53,125.96],[1604620800000,125.96,126.51,123.71,124.55],[1604880000000,128.56,129.54,124.24,124.31],[1604966400000,124,129.7,121.85,128.69],[1605052800000,129.79,130.19,126.3,127.96],[1605139200000,128.3,128.54,126.05,126.99],[1605225600000,127.9,131.07,127.36,129.15],[1605484800000,130.08,132.92,129.6,132.59],[1605571200000,131.46,134.26,130.1,133.04],[1605657600000,133.05,134.75,131.54,132.21],[1605744000000,131.94,134.26,130.64,133.78],[1605830400000,133.32,135.29,133.09,133.84],[1606089600000,134.46,135.36,132.05,133.83],[1606176000000,133.82,137.28,133.23,136.68],[1606262400000,136.28,136.59,134.23,135.85],[1606435200000,136.06,136.79,134.75,135.29],[1606694400000,135.78,136.49,134.52,135.28],[1606780800000,135.13,137.31,134.55,135.66],[1606867200000,135.64,135.82,133.55,135.03],[1606953600000,134.48,136.36,134.06,134.38],[1607040000000,134.98,137.54,134.5,137.24],[1607299200000,137.1,139.25,136.55,138.52],[1607385600000,138.65,140.25,138.28,139.62],[1607472000000,139.98,140.95,138.86,139.51],[1607558400000,138.47,138.8,136,137.02],[1607644800000,136.33,139.38,136.33,138.89],[1607904000000,140.17,140.32,133.77,133.78],[1607990400000,134.74,136.34,133.62,136.1],[1608076800000,136.41,137.95,135.13,137.68],[1608163200000,137.83,138.94,136.51,138.71],[1608249600000,139.33,140.96,138.51,140.46],[1608508800000,138.9,141.41,137.24,140.78],[1608595200000,140.53,141.03,139.45,139.86],[1608681600000,140.42,141.14,137.93,138.44],[1608768000000,138.11,138.65,136.72,137.42],[1609113600000,138.76,139.12,136.46,136.74],[1609200000000,137.5,138.27,135.65,136.1],[1609286400000,135.91,136.78,134.95,135.44],[1609372800000,135.41,136.79,135.03,136.65],[1609718400000,136.23,137.56,133.98,134.84],[1609804800000,135.15,138.92,134.44,138.07],[1609891200000,142.69,147.81,141.63,147.29],[1609977600000,147.62,150.79,146.2,148.47],[1610064000000,149.14,152.69,148.87,149.35],[1610323200000,149.07,150.01,147.65,148.14],[1610409600000,148.23,149.84,147.1,149.03],[1610496000000,150.32,150.8,147.87,149.22],[1610582400000,150.67,153.42,150.09,151.95],[1610668800000,151.5,152.09,148.38,151.51],[1611014400000,154.54,156.74,148,148.52],[1611100800000,142.87,150.78,141.17,150.02],[1611187200000,150.31,150.75,146.43,147.3],[1611273600000,147,147.27,144.95,146.14],[1611532800000,146.25,147.76,143.76,146.74],[1611619200000,142.84,146.51,142.84,143.46],[1611705600000,141.49,142.39,135.47,135.73],[1611792000000,136.48,139.63,135.46,136.78],[1611878400000,137.56,137.56,134.01,134.66],[1612137600000,135.92,136.96,133.36,136.91],[1612224000000,138.78,141.23,137.14,140.6],[1612310400000,140.97,141.04,137.8,139.05],[1612396800000,139.55,142.14,138.07,142.07],[1612483200000,143.01,144.73,142.34,144.65],[1612742400000,145.21,146.44,144.03,146.02],[1612828800000,146.9,148.53,146,148.35],[1612915200000,148.04,148.04,145.16,146.72],[1613001600000,147.6,147.62,145.68,147.32],[1613088000000,147.36,149.36,146.73,148.32],[1613433600000,148.91,149.49,145.59,146.32],[1613520000000,145.51,145.79,141.41,143.82],[1613606400000,143.35,147.41,143.06,146.9],[1613692800000,147.94,149.65,146.16,146.56],[1613952000000,145.56,146.98,144.17,145.55],[1614038400000,144.83,145.17,140.88,144.51],[1614124800000,144.16,147.54,143.86,146.66],[1614211200000,146.65,147.76,145.43,146.48],[1614297600000,146.64,148.74,145.42,146.87],[1614556800000,147.81,152.12,147.81,149.39],[1614643200000,149.02,152.56,148.02,150.73],[1614729600000,151.26,154.59,150.66,152.59],[1614816000000,155.85,155.9,148.69,149.29],[1614902400000,150.14,156.26,148.35,155.63],[1615161600000,155.99,160.93,155.23,159.39],[1615248000000,160.89,164.3,160.07,160.69],[1615334400000,160.47,160.47,156.89,157],[1615420800000,156.72,159.34,154.27,159.29],[1615507200000,160.19,163.69,158.92,162.83],[1615766400000,163.18,163.18,160.1,161.46],[1615852800000,161.71,161.71,157.25,158.17],[1615939200000,158.68,160.6,156.4,159.9],[1616025600000,159.62,164.46,159.62,162.09],[1616112000000,161.34,163.68,159.91,162.31],[1616371200000,163.93,163.93,157.28,158.41],[1616457600000,157.94,160.4,155.19,155.95],[1616544000000,156.63,161.32,156.63,159.53],[1616630400000,160.47,162.05,157.85,161.42],[1616716800000,162.33,167.11,161.9,166.9],[1616976000000,166.19,168.61,165.75,167.34],[1617062400000,167.55,170.05,167.25,169.34],[1617148800000,168.92,169.98,166.61,168.07],[1617235200000,167.71,169.91,166.75,169.8],[1617580800000,170.68,173.04,170.68,171.07],[1617667200000,170.97,171.94,169.07,169.3],[1617753600000,169.15,169.79,168.09,169.31],[1617840000000,168.81,168.81,166.42,167.61],[1617926400000,168.94,170.16,168.1,169.51],[1618185600000,168.92,171.84,168.86,171.5],[1618272000000,171.38,171.38,168.48,170.41],[1618358400000,170.4,170.4,167.9,169.18],[1618444800000,170.24,171.57,168.49,169.77],[1618531200000,175,178.4,170.86,172.16],[1618790400000,171.66,172.31,166.23,166.93],[1618876800000,167.35,168.56,165.2,168.37],[1618963200000,169.03,170.55,166.21,166.78],[1619049600000,166.56,170.74,166.3,169.59],[1619136000000,169.61,170.54,169.08,169.2],[1619395200000,169.91,170.92,166.78,167.76],[1619481600000,168.43,170.36,168.13,169.64],[1619568000000,169.33,170.67,168.38,168.92],[1619654400000,169.91,173.7,169.46,172.02],[1619740800000,170.97,171.99,170.05,170.71],[1620000000000,171.8,175.23,171.8,174.1],[1620086400000,173.28,177.6,172.92,176.57],[1620172800000,177.57,177.57,173.05,173.65],[1620259200000,172.85,175,170.95,174.9],[1620345600000,175.57,178.87,173.97,178.27],[1620604800000,181.64,183.8,180.11,180.47],[1620691200000,180.04,180.22,175.52,176.44],[1620777600000,176.02,177.77,172.86,173.18],[1620864000000,174.01,176.57,173.84,175.99],[1620950400000,177.73,177.73,176.1,176.49],[1621209600000,176.45,177.73,174.45,176.07],[1621296000000,176.27,177.62,173.4,173.43],[1621382400000,172.29,172.89,167.94,171.28],[1621468800000,171.37,172.67,169.55,169.82],[1621555200000,169.99,172.46,169.99,170.69],[1621814400000,171.58,171.99,170.18,171.09],[1621900800000,170.83,172.01,167.53,167.67],[1621987200000,167.98,169.77,167.2,169.44],[1622073600000,170.84,173.16,170.35,172.26],[1622160000000,171.34,172.58,171.08,171.54],[1622505600000,172.65,174.28,171.93,172.14],[1622592000000,172.47,172.47,168.73,170.09],[1622678400000,169.86,170.7,167.1,169.51],[1622764800000,169.21,169.73,164.06,167.08],[1623024000000,168.26,168.26,163.09,163.57],[1623110400000,163.95,165.93,163.26,165.49],[1623196800000,165.08,166.69,163.37,165.58],[1623283200000,165.88,167.46,163.46,164.2],[1623369600000,164.46,165.68,164.07,165.25],[1623628800000,165.41,165.67,163.68,164.61],[1623715200000,164.6,167.78,163.2,166.78],[1623801600000,166.95,167.16,164.29,164.51],[1623888000000,164.92,165.02,157.69,158.63],[1623974400000,156.61,157.44,155.11,155.89],[1624233600000,157.3,160.6,157.3,159.69],[1624320000000,159.53,161.07,158.44,160.35],[1624406400000,160.61,161.13,159.15,159.24],[1624492800000,159.17,160.69,158.41,160.49],[1624579200000,160.22,162.7,159.24,162],[1624838400000,162.01,162.32,160.48,161.78],[1624924800000,161.42,162.26,159.87,161.66],[1625011200000,161.6,163.37,161.14,163.25],[1625097600000,164.05,167.53,163.02,166.94],[1625184000000,166.25,166.95,164.64,165.31],[1625529600000,165.68,166.04,160.19,163.02],[1625616000000,163.08,167.07,163.08,166.94],[1625702400000,165.13,166.07,161.52,162.31],[1625788800000,164.75,166,163.21,165.78],[1626048000000,164.64,166.73,164.25,165.45],[1626134400000,165.36,167.19,164.04,166.91],[1626220800000,167.85,172.05,167.47,169.63],[1626307200000,168.59,170.71,167.32,167.76],[1626393600000,167.75,168.34,162.67,164.95],[1626652800000,163.19,163.23,159.26,159.68],[1626739200000,160.15,165.47,159.12,164.34],[1626825600000,164.88,164.98,160.91,163.63],[1626912000000,163.92,164.72,162.92,163.66],[1626998400000,164.21,167.67,163.5,167.25],[1627257600000,167.13,168.49,165.26,165.55],[1627344000000,165.04,166.28,164.15,165.39],[1627430400000,165.91,165.91,162.6,164.49],[1627516800000,165.57,167.75,165.27,167.41],[1627603200000,166.78,169.17,166.02,168.45],[1627862400000,168.63,170.14,167.36,167.47],[1627948800000,167.84,171.51,166.66,171.22],[1628035200000,170.5,170.5,167.47,167.64],[1628121600000,167.65,168.51,165.82,166.87],[1628208000000,167.12,168.43,166.16,167.05],[1628467200000,166.22,166.71,165.07,165.37],[1628553600000,165.5,167.94,164.32,167.12],[1628640000000,167,172.77,166.46,172.76],[1628726400000,173.35,174.44,172.46,173.15],[1628812800000,173.19,176.26,172.27,175.61],[1629072000000,175,176.93,172.84,176.81],[1629158400000,175.7,175.7,172.4,174.87],[1629244800000,174.59,176.25,171.57,173.25],[1629331200000,171.78,173.44,170.05,171.53],[1629417600000,173.13,174.75,171.5,174.49],[1629676800000,174.67,176.73,174.66,174.9],[1629763200000,175.53,176.14,173.5,174.06],[1629849600000,174,176.04,173.87,175.21],[1629936000000,175.21,175.58,173.77,174.95],[1630022400000,175.44,179.88,175.44,179.56],[1630281600000,179.41,184.33,179.18,182.71],[1630368000000,182.83,182.83,176.92,177.4],[1630454400000,177.38,179.68,174.84,179.14],[1630540800000,180.04,183.06,179.85,182.93],[1630627200000,182.6,183.74,180.83,181.08],[1630972800000,181.14,182.18,179.15,179.32],[1631059200000,179.32,179.64,176.65,177.15],[1631145600000,177.3,178.71,172.05,172.76],[1631232000000,173.82,176.12,173.18,173.78],[1631491200000,175.36,175.36,171.24,171.7],[1631577600000,172.92,172.92,167.25,168.15],[1631664000000,169.1,171.27,168.49,170.95],[1631750400000,172.04,172.45,170.82,171.19],[1631836800000,171.06,171.54,167.75,168.72],[1632096000000,166.5,169.29,165.5,169.09],[1632182400000,170.43,171.28,167.85,170.69],[1632268800000,171.69,171.69,168.41,168.51],[1632355200000,169.22,171.79,169.22,170.82],[1632441600000,170.05,173.77,170.02,173.75],[1632700800000,173.94,176.79,173.5,174.54],[1632787200000,173.87,175.1,171.04,171.63],[1632873600000,171.91,173.05,168.81,170.08],[1632960000000,170.77,171.5,167.06,167.22],[1633046400000,168.04,168.59,163.74,166.81],[1633305600000,166.5,168.2,164.74,165.48],[1633392000000,166.45,171.57,166.17,170.72],[1633478400000,169.8,171.92,167.96,171.66],[1633564800000,172.93,174.76,172.48,173.05],[1633651200000,168.83,173.13,168.09,169.78],[1633910400000,167.56,170.66,167.56,169.25],[1633996800000,169.35,171.58,168.22,170.39],[1634083200000,171.51,172.12,168.29,171.36],[1634169600000,173.03,175.61,172.41,175.24],[1634256000000,185,192.79,181.73,190.55],[1634515200000,191.21,192.69,187.86,189.05],[1634601600000,190.03,191.51,187.72,191.27],[1634688000000,192.04,195.34,190.18,195.03],[1634774400000,195.07,196.06,193.12,193.94],[1634860800000,194.62,197.71,194.59,195.66],[1635120000000,196.1,201.09,196,197.73],[1635206400000,198.39,200.46,196.34,196.48],[1635292800000,196.48,198.49,194.72,194.77],[1635379200000,195.68,198.47,194.97,198.01],[1635465600000,196.49,199.14,196,197.19],[1635724800000,197.67,199.12,194.49,195.78],[1635811200000,196.05,196.5,192.41,193.19],[1635897600000,192.9,195.68,192.73,195.41],[1635984000000,195.41,197.72,194.17,197.27],[1636070400000,199.14,200.49,192.83,193.27],[1636329600000,194.29,195.5,192.05,194.72],[1636416000000,194.58,196.37,194.02,195.28],[1636502400000,194.64,194.96,192.69,193.48],[1636588800000,194.07,197.15,193.94,196.42],[1636675200000,196.42,202.49,196.42,199.21],[1636934400000,199.07,201.28,199.07,199.35],[1637020800000,199.25,202.56,199.25,201.46],[1637107200000,201.18,202.71,199.51,199.78],[1637193600000,199.87,200.77,194.13,195.75],[1637280000000,195.69,195.78,190.85,194.26],[1637539200000,195,199.36,194.29,197.35],[1637625600000,197.37,200.81,195.99,200.57],[1637712000000,199.17,200.62,197.58,200.23],[1637884800000,195.46,197.4,193.81,194.57],[1638144000000,196.67,198.77,194.33,195.87],[1638230400000,194.63,194.89,190.12,191.16],[1638316800000,194.91,194.91,185.91,185.99],[1638403200000,185.84,191.4,185.15,190.13],[1638489600000,191.63,192.95,189.93,191.72],[1638748800000,193.24,196.91,193.02,195.56],[1638835200000,197.58,200.24,195.87,196.17],[1638921600000,197.52,198.87,193.38,196.69],[1639008000000,196.24,200.91,195.33,198.57],[1639094400000,199.73,200.97,198.2,198.56],[1639353600000,199.05,202.81,196.73,200.8],[1639440000000,199.25,201.84,195.32,196.6],[1639526400000,197.5,199.74,195.45,198.6],[1639612800000,200.08,201.96,196.5,196.53],[1639699200000,196.37,197.2,191.62,192.1],[1639958400000,189.27,191.58,188,190.77],[1640044800000,192.86,195.31,191.24,194.95],[1640131200000,194.78,196.36,192,194.84],[1640217600000,195.22,198.68,195.22,197.23],[1640563200000,197.81,203.19,197.81,203.14],[1640649600000,203.3,204.38,202.08,203.79],[1640736000000,204,206.84,203.27,205.75],[1640822400000,204.99,205.75,203.28,203.73],[1640908800000,203.58,205.42,202.04,204.4],[1641168000000,205,206.52,200.43,201.84],[1641254400000,203.06,208.8,201.93,207.66],[1641340800000,207.31,208.74,202.81,203.36],[1641427200000,203.78,204.32,199.09,201.95],[1641513600000,201.69,201.69,197.4,200.11],[1641772800000,199.5,199.5,193.73,197.98],[1641859200000,198.4,199.78,195.15,199.05],[1641945600000,200.34,203.13,200.18,202.8],[1642032000000,203.84,206.16,203.44,204.19],[1642118400000,201.69,203.34,197.41,202.07],[1642464000000,201.91,201.97,199.09,200.49],[1642550400000,203.21,203.4,194.65,200.65],[1642636800000,202.26,205.33,200.03,200.41],[1642723200000,199.45,203.74,197.48,198.95],[1642982400000,197,203.47,195.9,202.67],[1643068800000,200.42,201.05,192.49,195.95],[1643155200000,200.79,201.03,194.01,195.5],[1643241600000,196.36,198.94,186.81,188.11],[1643328000000,188.34,191.94,184.84,191.9],[1643587200000,191,194.3,189.47,192.54],[1643673600000,194.14,197.35,190.68,192.15],[1643760000000,192.15,196,188.52,195.78],[1643846400000,193.89,196.26,192.56,193.31],[1643932800000,193.13,193.5,187.84,189.6],[1644192000000,189.74,189.74,186.32,186.56],[1644278400000,187.21,190.75,186.06,188.9],[1644364800000,190.4,195.77,190.22,194.39],[1644451200000,191.62,195.79,190.54,191.51],[1644537600000,191.68,194.04,188.04,189.97],[1644796800000,190.96,193.64,189.4,192.49],[1644883200000,194.46,199.32,192.44,193.01],[1644969600000,192.71,192.71,186.77,191],[1645056000000,189.98,191.18,186.97,187.84],[1645142400000,189.4,190.89,185.53,188.29],[1645488000000,188.32,190.66,187.41,189.15],[1645574400000,189.91,191.41,188.51,188.76],[1645660800000,185.64,189.46,185,188.91],[1645747200000,189.04,197.48,188.84,196.09],[1646006400000,193.09,203.73,193.09,202.93],[1646092800000,202.08,205,197.56,200.36],[1646179200000,202.5,206.71,201.4,202.72],[1646265600000,203.63,206.72,200.63,201.24],[1646352000000,200,204.2,199.68,203.85],[1646611200000,203.95,207.48,198.95,199.95],[1646697600000,198.66,199.45,191.07,193.88],[1646784000000,201.59,201.59,196.39,199.37],[1646870400000,196.22,202.98,195.43,201.88],[1646956800000,203.48,207.33,197.98,198.35],[1647216000000,199,200.97,193.37,195.35],[1647302400000,197.31,200.09,197.06,198.98],[1647388800000,200.44,218.18,200.44,218.06],[1647475200000,216.33,217.95,213,216.28],[1647561600000,216.45,216.75,211.41,215.07],[1647820800000,214.58,216.41,212.93,213.96],[1647907200000,214.03,215.49,211.05,213.85],[1647993600000,213.32,213.49,210.1,210.18],[1648080000000,211.76,213.11,207.8,208.44],[1648166400000,209.44,209.93,204.58,209.19],[1648425600000,209.41,210.6,207.05,209.54],[1648512000000,211.1,211.92,206.24,209.22],[1648598400000,209.01,209.53,205.75,206.26],[1648684800000,208.49,208.49,199.28,200.79],[1648771200000,201.16,202.1,180.55,181.51],[1649030400000,181.81,182.04,175.8,177.13],[1649116800000,177.06,177.75,171.43,173.08],[1649203200000,170.37,172.13,165.41,170.71],[1649289600000,171.96,172.99,166.81,172.59],[1649376000000,170.34,174.73,167.4,173.18],[1649635200000,172.93,174.48,168.65,170.7],[1649721600000,171.45,174,166.99,168.23],[1649808000000,172.35,172.86,168.97,171.98],[1649894400000,171.83,173.89,170.67,172.01],[1650240000000,171.77,174.81,168.57,171.45],[1650326400000,172.11,174.64,168.07,173.88],[1650412800000,174.94,176.57,172.44,172.56],[1650499200000,173.82,174.68,170.02,171.34],[1650585600000,171.05,171.09,168.26,169.35],[1650844800000,169.08,174.81,167.82,174.05],[1650931200000,174.98,176.6,171.08,172.01],[1651017600000,171.53,174.29,170.5,171.8],[1651104000000,173,174.8,171.3,174.59],[1651190400000,174.17,176.77,170.57,170.85],[1651449600000,171.82,172.54,166.7,170.13],[1651536000000,170.48,173.08,169.08,172.7],[1651622400000,172.57,178.64,172.57,178.43],[1651708800000,176.15,178.23,174.34,175.67],[1651795200000,175.38,177.26,170.52,175.79],[1652054400000,173.72,176.7,172.1,172.5],[1652140800000,174.23,175.64,167.88,172.14],[1652227200000,172.14,174,169.06,169.6],[1652313600000,168.97,172.84,167.68,172.63],[1652400000000,173.34,180.14,173.15,176.44],[1652659200000,176.06,176.06,172.16,173.48],[1652745600000,177.08,178.99,175.04,178.97],[1652832000000,176.75,177.96,160.46,162.85],[1652918400000,162.29,164.03,156.93,160.62],[1653004800000,162.35,164.47,158.03,164.38],[1653264000000,165.35,167.36,164.43,165.92],[1653350400000,164.36,164.75,159.46,161.94],[1653436800000,161.8,168.61,161.7,167.2],[1653523200000,168.64,173.92,168.64,173.18],[1653609600000,173.66,175.52,171.99,174.86],[1653955200000,173.93,174.12,169.94,172.58],[1654041600000,173.41,175.08,171.75,172.91],[1654128000000,173.36,177.72,173.36,177.41],[1654214400000,175.77,180.58,175.19,179.4],[1654473600000,179.59,181.69,178.6,181.07],[1654560000000,178.26,180,175.23,176.57],[1654646400000,175.15,175.25,167.34,168.8],[1654732800000,167.95,170.09,166.03,166.06],[1654819200000,164.65,166.66,162.26,163.73],[1655078400000,160.3,162.54,158.31,160.42],[1655164800000,161.68,164.21,159.42,161.42],[1655251200000,162.72,164.82,160,161.52],[1655337600000,158.39,158.76,155.37,156.56],[1655424000000,157.77,158.13,153.92,154.88],[1655769600000,157.3,160.66,156.16,158.73],[1655856000000,157.42,157.98,154.51,155.53],[1655942400000,156.55,157.91,155.13,157.5],[1656028800000,158.28,164.68,158.1,162.15],[1656288000000,163.01,164.63,161.49,162.16],[1656374400000,161.72,164.38,157.33,157.65],[1656460800000,157.86,158.63,154.52,157.3],[1656547200000,156.39,158.39,154.04,157.47],[1656633600000,157.39,160.17,156.07,159.87],[1656979200000,158.72,159.95,156.81,159.72],[1657065600000,160.51,162.32,158.28,161.59],[1657152000000,162.61,166.97,161.91,166.2],[1657238400000,164.9,167.52,163.84,165.7],[1657497600000,165.18,166.51,163.88,164.06],[1657584000000,163.21,167.23,162.51,164.1],[1657670400000,162.08,163.28,159.91,162.78],[1657756800000,161.51,166.18,159.98,165.55],[1657843200000,168.59,170.63,167.17,167.58],[1658102400000,167.36,171.25,167.36,168.1],[1658188800000,168.85,175.04,168.85,174.46],[1658275200000,170.12,173.71,169.91,173.13],[1658361600000,173.97,175.46,170.81,171.89],[1658448000000,172.92,174.58,172.01,173.75],[1658707200000,173.75,174.37,172.58,173.32],[1658793600000,171.73,172.65,167.98,169.46],[1658880000000,169.63,172.12,166.97,171.55],[1658966400000,171.95,180.19,171.86,179.45],[1659052800000,179.5,184.18,178.57,183.27],[1659312000000,182.48,183.32,180.43,181.56],[1659398400000,181.45,182.02,178.05,178.7],[1659484800000,179.98,179.98,177.47,178.58],[1659571200000,178.3,181.86,177.56,181.19],[1659657600000,179.35,183.75,179.35,183.6],[1659916800000,184.01,187.69,183.9,187.07],[1660003200000,186.52,187.54,183.59,184.4],[1660089600000,187.26,191.21,186.58,190.92],[1660176000000,191.56,195.97,191.1,192.89],[1660262400000,193.17,195.2,192.69,195.13],[1660521600000,194.63,195.89,193.02,194.13],[1660608000000,193.74,197.18,193.54,194.65],[1660694400000,192.53,193.18,186.21,188.68],[1660780800000,188.93,192.12,188.15,191.82],[1660867200000,191.43,191.43,189.19,189.75],[1661126400000,188.16,189,186.08,187.61],[1661212800000,186.74,190.05,186.74,188.84],[1661299200000,188.99,190.07,187.8,188.7],[1661385600000,190.25,190.81,186.97,189.36],[1661472000000,189.6,189.84,182.31,182.59],[1661731200000,180.76,180.76,175.31,175.67],[1661817600000,176.17,176.43,171.76,175.05],[1661904000000,175.63,175.65,172.59,174.02],[1661990400000,172.68,174.64,170.66,173.77],[1662076800000,175.69,175.69,167.74,168.74],[1662422400000,168.54,170.79,166.06,167.21],[1662508800000,167.59,171.12,164.72,170.4],[1662595200000,169.52,171.47,166.01,169.85],[1662681600000,170.95,174.47,170.76,174.06],[1662940800000,174.94,175.47,173.33,174.56],[1663027200000,171,172.73,169.87,171],[1663113600000,171.08,172.53,167.17,172.39],[1663200000000,172.67,177.25,172.4,174.03],[1663286400000,169.41,170.75,163.37,166.47],[1663545600000,165.34,171.61,165.24,169.61],[1663632000000,168.75,169.31,165.15,167.15],[1663718400000,168.97,169.71,165.15,165.22],[1663804800000,164.71,166.25,163.55,163.64],[1663891200000,161.36,162.3,158.68,161.16],[1664150400000,160.78,163.52,160.7,161.93],[1664236800000,161.84,164.15,160.95,162.83],[1664323200000,163.44,167.78,162.42,166.83],[1664409600000,165.09,166.07,163.96,165.28],[1664496000000,162.76,165.01,156.28,156.42],[1664755200000,158.88,163.58,156.94,162.03],[1664841600000,164.35,168.26,163.88,168.03],[1664928000000,165.66,168.66,165.66,166.49],[1665014400000,166.85,168.25,164.9,165.11],[1665100800000,163.13,164.08,159.44,160.06],[1665360000000,161.1,162.81,159.58,162.23],[1665446400000,160.93,166.41,160.93,163.65],[1665532800000,164.96,168.48,162.13,165.51],[1665619200000,161.22,167.97,158.66,166.22],[1665705600000,167.33,167.35,162.24,163.2],[1665964800000,166.2,168.25,164.92,165.75],[1666051200000,170.04,171.07,165.01,167.89],[1666137600000,170.04,171.97,164.52,167.96],[1666224000000,166.61,168.42,159.83,160.49],[1666310400000,160.53,165.44,159.99,165.32],[1666569600000,166.69,169.05,164.27,166.24],[1666656000000,166.28,168.78,165.27,167.23],[1666742400000,168.92,170.45,164.32,169.58],[1666828800000,171.01,171.66,165.32,166.07],[1666915200000,166.96,169.2,165.44,169.11],[1667174400000,168.34,172.65,166.88,171.07],[1667260800000,172.26,173.28,169.2,172.62],[1667347200000,171.08,175.24,167.5,167.62],[1667433600000,165.32,171.04,164,168.74],[1667520000000,170.81,173.31,168.21,173.25],[1667779200000,174.03,178.4,173.33,177.22],[1667865600000,178.53,181.13,175.99,177.85],[1667952000000,175.52,179.19,170.42,170.65],[1668038400000,175.75,182.98,176,182.47],[1668124800000,185,189.21,183.6,185.4],[1668384000000,186.12,189.11,185.26,186.27],[1668470400000,190,190.73,186.02,189.17],[1668556800000,187.76,187.76,178.94,180.41],[1668643200000,177.8,179.47,172.26,179.27],[1668729600000,181.53,181.73,176,180.25],[1668988800000,180.5,181.99,178.22,181.72],[1669075200000,182.71,182.89,176.37,176.88],[1669161600000,176.88,181.45,176.88,180.36],[1669334400000,181.4,182.71,178.92,182.6],[1669593600000,181.77,183.97,175.52,176.2],[1669680000000,176.7,180.21,176,179.83],[1669766400000,179.37,184.98,177.96,183.89],[1669852800000,183.78,184.51,180.53,182.81],[1669939200000,180.33,183.7,178.9,182.88],[1670198400000,181.14,181.43,177.28,177.64],[1670284800000,176.84,178.52,175.59,177.69],[1670371200000,177.63,178.32,175.89,176.3],[1670457600000,176.41,179.25,175.53,177.91],[1670544000000,177.46,179.7,176.9,177.98],[1670803200000,178.84,187.14,178.65,186.91],[1670889600000,194.73,195.45,182.71,184.25],[1670976000000,184.8,189.8,184.8,187.27],[1671062400000,184.84,185.64,180.55,181.37],[1671148800000,178.98,181.01,177.94,178.65],[1671408000000,179.26,181.56,178.27,179.53],[1671494400000,178.77,178.86,174.79,176.01],[1671580800000,178.41,179.99,175.75,177.97],[1671667200000,176.26,177.11,173.18,176.44],[1671753600000,176.61,177.7,175.22,177.36],[1672099200000,177.85,178.7,175.05,178.22],[1672185600000,178.39,179.28,174.35,174.46],[1672272000000,175.12,178.61,174.78,176.77],[1672358400000,175.85,176.27,172.05,174.36],[1672704000000,175.66,175.78,170.65,172.6],[1672790400000,170.89,176.75,169.72,174.98],[1672876800000,172.27,172.52,168.25,169.2],[1672963200000,169.91,176.57,169.91,176.04],[1673222400000,173.87,180.78,173.87,177.64],[1673308800000,177.64,177.89,174.57,175.38],[1673395200000,176.7,181.13,175.79,180.68],[1673481600000,180.75,181.5,177.42,179.65],[1673568000000,176.96,177.45,175.07,176.8],[1673913600000,177.08,178.01,175.39,176.29],[1674000000000,177,187.11,177,185.02],[1674086400000,183.69,189.28,182.64,184.83],[1674172800000,186.68,189.52,184.4,189.1],[1674432000000,189.21,195.85,188.23,193.62],[1674518400000,193.05,193.89,190.15,191.88],[1674604800000,190.04,190.26,186.75,188.61],[1674691200000,190.02,190.18,183.67,188.72],[1674777600000,187.47,194.26,187.47,191.61],[1675036800000,190.2,190.51,185.55,185.79],[1675123200000,185.8,189.17,185.4,189.05],[1675209600000,189.91,197.16,188.1,195.96],[1675296000000,197.21,200.61,196.11,197.35],[1675382400000,194.51,198.51,192.74,197.89],[1675641600000,196.46,197.99,195.74,197.08],[1675728000000,197.82,200.27,196.16,199.9],[1675814400000,199.6,199.95,196.79,197.73],[1675900800000,199.22,199.22,191.08,191.31],[1675987200000,189.31,191.49,188.81,190.6],[1676246400000,190.2,191.97,190.04,191.86],[1676332800000,191.15,194.63,188.74,194.35],[1676419200000,192.15,193.42,190.81,192.4],[1676505600000,189.1,191.09,187.6,187.95],[1676592000000,187.13,188.67,186,188.35],[1676937600000,186.73,186.9,183.44,184],[1677024000000,184.91,186.18,181.99,182.58],[1677110400000,183.68,185.97,182,184.95],[1677196800000,182.03,184.33,181.36,183.54],[1677456000000,185.44,185.97,183.35,184.03],[1677542400000,183.39,184.33,179.75,180.79],[1677628800000,180.04,182.85,178.72,182.15],[1677715200000,180.98,186.82,178.74,185.85],[1677801600000,186.3,187.05,183.82,186.64],[1678060800000,185.62,188.28,185.21,185.48],[1678147200000,184.77,184.77,180.09,181.03],[1678233600000,180.45,184.39,180.45,183.59],[1678320000000,184.03,186.09,179.56,179.61],[1678406400000,179.89,180.31,175.05,175.45],[1678665600000,173.53,175.8,171.85,173.55],[1678752000000,175.85,177.48,164.69,168.32],[1678838400000,166.31,170.83,164.38,168.77],[1678924800000,168.56,172.71,167.78,171.69],[1679011200000,171.64,172.17,166.15,167.5],[1679270400000,167.74,168.5,164.96,165.66],[1679356800000,167.84,170.71,167.84,170.38],[1679443200000,169.74,172.07,166.86,167],[1679529600000,167.74,170.39,165.7,165.96],[1679616000000,164.81,166.53,163.66,166.1],[1679875200000,168,169.94,167.54,169.27],[1679961600000,168.91,171.56,168.91,171.3],[1680048000000,173.13,173.24,170.19,171.06],[1680134400000,172.75,172.75,169.42,169.75],[1680220800000,171.16,175.89,171,175.46],[1680480000000,174.56,175.43,171.99,173.42],[1680566400000,173.65,173.71,170.55,171.14],[1680652800000,170.55,171.82,168.24,170.26],[1680739200000,170.02,170.93,169.01,170.03],[1681084800000,168.6,174.22,167.83,174.14],[1681171200000,174.89,176.8,174.69,175.52],[1681257600000,176.34,176.65,174.73,175.47],[1681344000000,175.73,176.36,172.8,174.62],[1681430400000,173.96,177.93,173.96,176.77],[1681689600000,177.27,177.45,174.15,176.65],[1681776000000,176.47,179.98,174.01,174.92],[1681862400000,174.39,177.61,173.55,177.32],[1681948800000,177.05,183.34,177.05,180.55],[1682035200000,180.97,181.76,173.78,176.42],[1682294400000,176.89,178.16,175.98,176.42],[1682380800000,174.3,174.53,170.46,172.55],[1682467200000,170.32,170.75,164.39,165.62],[1682553600000,166.79,170.79,165.77,170.07],[1682640000000,169.94,175.93,169.94,175.29],[1682899200000,175.26,176.79,175,176.47],[1682985600000,175.98,175.98,172.17,175.3],[1683072000000,175.69,178.71,174.39,174.94],[1683158400000,174.64,176.23,173.45,174.97],[1683244800000,175.33,179.7,175.33,179.12],[1683504000000,180.41,180.5,177.57,178.29],[1683590400000,177.67,177.98,175.21,175.91],[1683676800000,177.58,178.02,174.16,176.61],[1683763200000,177.64,178.03,175.57,176.34],[1683849600000,176.7,177.76,174.76,176.01],[1684108800000,176.18,176.18,174.03,175.54],[1684195200000,174.63,174.63,170.9,171.03],[1684281600000,171.98,172.67,169.19,172.12],[1684368000000,172.13,174.45,168.03,170.69],[1684454400000,171.28,171.28,167.15,168.37],[1684713600000,169.68,170.49,166.12,168.85],[1684800000000,168.71,173.19,168.47,171.54],[1684886400000,170.25,170.25,167.14,168.25],[1684972800000,168,171.48,168,170.97],[1685059200000,171,171.73,169.45,170.27],[1685404800000,170.46,172.3,168.52,171.25],[1685491200000,170.18,170.9,165.43,166.97],[1685577600000,168.03,169.55,166.73,169.33],[1685664000000,170.36,173.83,169.59,172.59],[1685923200000,172.69,172.71,167.93,169.5],[1686009600000,168.81,173.74,168.57,171.55],[1686096000000,171.55,175.6,170.4,175.35],[1686182400000,175.35,175.93,171.63,172.24],[1686268800000,172.01,172.49,169.81,170.04],[1686528000000,170.04,170.47,166.95,168.93],[1686614400000,169.79,171.28,169.02,169.76],[1686700800000,170.87,175.83,169.15,174.39],[1686787200000,173.29,177.75,171.18,176.93],[1686873600000,177.99,179.2,175.74,176.68],[1687219200000,175.79,176.26,173.12,173.94],[1687305600000,172.33,176.64,172,176.36],[1687392000000,176.27,178.64,175,176.58],[1687478400000,175.05,175.77,173.36,175.18],[1687737600000,174.86,177.88,174.86,176.54],[1687824000000,176.67,182.16,175.93,178.77],[1687910400000,179.06,179.49,177.11,178.85],[1687996800000,179.59,182.57,178.84,182.47],[1688083200000,182.77,182.77,180.04,181.03],[1688342400000,180.4,184.19,179.49,182.41],[1688515200000,180.27,182.57,177.45,179.49],[1688601600000,176.94,179.22,175.91,179.04],[1688688000000,179.22,182.24,179.08,179.61],[1688947200000,178.9,181.94,178.62,180.82],[1689033600000,180.51,185.49,180.51,185.37],[1689120000000,187.19,188.53,183.86,184.69],[1689206400000,184.76,186.73,183.95,184.07],[1689292800000,184.37,184.99,182.59,183.3],[1689552000000,183,185.02,180.37,183.38],[1689638400000,185.4,188.73,185.01,188.17],[1689724800000,194.99,196.3,189.71,195.23],[1689811200000,194.73,195.13,191.31,192.05],[1689897600000,190.48,197.17,190,195.59],[1690156800000,193.97,199.66,193.21,198.34],[1690243200000,197.91,200.51,197.77,199.76],[1690329600000,200.26,203.18,199.82,202.83],[1690416000000,203,203.89,199.42,200.11],[1690502400000,202.16,206.21,201.49,205.54],[1690761600000,205.57,205.59,203.25,203.94],[1690848000000,203.41,204.7,200.42,203.87],[1690934400000,202.74,205.2,202.26,204.89],[1691020800000,203.67,208.8,202.99,208.24],[1691107200000,208.57,209.2,205.66,206.5],[1691366400000,207.51,209.03,204.88,207.12],[1691452800000,205.36,205.36,203.3,205.1],[1691539200000,205.07,205.07,202.91,203.43],[1691625600000,204.13,206.47,201.59,202.42],[1691712000000,201.85,203.53,201.4,203.16],[1691971200000,202.96,203,200.68,202.34],[1692057600000,201.53,201.53,199.04,199.54],[1692144000000,199.31,200.6,191.77,192.7],[1692230400000,193.01,193.43,189.39,190.05],[1692316800000,188.18,191.48,187.48,191.01],[1692576000000,190.83,192.44,189.58,191.62],[1692662400000,191.62,193.06,190.12,190.44],[1692748800000,190.11,190.86,188.84,190.55],[1692835200000,190.55,191,189.2,189.36],[1692921600000,189.39,189.95,187.19,187.66],[1693180800000,188.7,190.59,186.23,186.82],[1693267200000,187.1,190.45,186.83,189.06],[1693353600000,189.14,190.59,189.14,190.01],[1693440000000,189.84,189.96,186.74,187.88],[1693526400000,189.22,192.46,188.84,191.73],[1693872000000,191,191,186.98,187.11],[1693958400000,187.33,188.24,184.37,185.58],[1694044800000,185.94,187.49,182.6,186.06],[1694131200000,186.25,186.25,183.8,184.63],[1694390400000,185.39,186.1,183.56,184.17],[1694476800000,183.78,184.64,181.3,181.91],[1694563200000,182.01,193.05,181.15,189.35],[1694649600000,191.18,193.37,189.63,190.68],[1694736000000,191.08,195.05,190.05,194.36],[1694995200000,194.64,196.86,194.19,194.34],[1695081600000,194.2,194.63,191.06,192.45],[1695168000000,193.74,196.02,193.33,193.68],[1695254400000,192.89,193.03,189.21,189.96],[1695340800000,190.36,192.31,189.01,189.49],[1695600000000,189.03,192.01,189.03,190.46],[1695686400000,189.49,190.09,186.24,186.48],[1695772800000,188.01,189.96,183.61,185.59],[1695859200000,185.77,187.36,184.45,186.38],[1695945600000,187.86,189.26,186.58,188.52],[1696204800000,187.35,188.13,184.24,187.42],[1696291200000,185.86,187.91,185.21,186.81],[1696377600000,187.43,187.96,183.95,187.32],[1696464000000,186.97,187.63,183.97,186.1],[1696550400000,185.25,188.36,184.81,186.63],[1696809600000,185.63,190.37,185.34,189.75],[1696896000000,189.75,192.5,189.09,191.53],[1696982400000,192.15,193.89,191.58,193.76],[1697068800000,194.5,195.09,190.86,192.88],[1697155200000,193.75,195.65,191.1,191.41],[1697414400000,193.23,200.04,193.23,196.78],[1697500800000,196.78,200.17,195.55,196.01],[1697587200000,185.33,186.97,178.47,178.67],[1697673600000,179.42,183.06,178.44,178.81],[1697760000000,180.96,182.25,175.93,176.27],[1698019200000,175,176.31,172.58,172.68],[1698105600000,173.83,173.89,169.36,172.67],[1698192000000,172.17,172.17,169.16,170.04],[1698278400000,168.18,170.43,167.07,167.78],[1698364800000,168.48,169.12,164.53,165.98],[1698624000000,167.39,170.11,166.36,169.71],[1698710400000,170,172.75,168.78,171.87],[1698796800000,172.25,175.2,171.49,172.95],[1698883200000,174.32,175.75,172.13,172.46],[1698969600000,174.5,175.78,172.93,175.69],[1699228800000,175.79,175.79,172.16,174.83],[1699315200000,173.28,175.66,172.89,174.92],[1699401600000,175.12,177.08,174.91,175],[1699488000000,175.02,175.02,171.62,171.76],[1699574400000,172.82,174.24,171.45,173.82],[1699833600000,172.62,174.55,172.15,173.63],[1699920000000,176.95,181.33,176.95,178.53],[1700006400000,178.97,184.96,178.97,181.94],[1700092800000,182.57,183.27,176.26,178.67],[1700179200000,179.59,179.87,176.8,178.08],[1700438400000,178.18,179.44,177.19,177.86],[1700524800000,177.67,181.6,176.54,180.32],[1700611200000,180.79,181.59,180.02,181.14],[1700784000000,180.89,183.4,180.89,183.05],[1701043200000,182,182.19,179.47,179.64],[1701129600000,179.57,181.42,178.47,180.62],[1701216000000,181.56,184.34,181.56,182.05],[1701302400000,182,186.16,181.01,185.27],[1701388800000,185.31,191.59,184.71,189.8],[1701648000000,188.81,192.62,188.63,190.24],[1701734400000,188.46,189.6,185.6,188.41],[1701820800000,189.82,189.82,186.89,188.08],[1701907200000,189.77,189.8,186.77,188.89],[1701993600000,188.5,189.79,185.69,186.62],[1702252800000,188.27,192.96,187.7,192.67],[1702339200000,192.81,194.76,191.99,192.98],[1702425600000,192.68,196.09,188.85,196.01],[1702512000000,197.56,201.92,196.6,201.73],[1702598400000,202,207.64,200.54,202.22],[1702857600000,203.21,203.52,198.21,198.46],[1702944000000,199,200.47,198.32,198.86],[1703030400000,196.97,204.11,196.22,197.58],[1703116800000,198.33,201.76,197.31,200.64],[1703203200000,201.91,203.45,201,201.7],[1703548800000,201.34,203.49,201.34,202.78],[1703635200000,202.2,203.17,201.49,202.25],[1703721600000,203.68,203.68,200.55,201.86],[1703808000000,201.31,202.36,199.34,199.74],[1704153600000,199.82,200.47,194.78,195.49],[1704240000000,194.17,194.76,190.7,191.95],[1704326400000,189.48,191.25,187.37,189.04],[1704412800000,189.04,191.83,188.21,189.97],[1704672000000,190.62,193.78,189.58,193.56],[1704758400000,191.52,192.74,190.39,191.42],[1704844800000,190.28,193.11,189.53,192.97],[1704931200000,192.29,192.29,188.78,191.11],[1705017600000,192.04,192.99,190.19,192.08],[1705363200000,191.12,191.78,188.35,190.94],[1705449600000,189.5,193.28,188.62,191.71],[1705536000000,192.02,197.62,192.02,196.94],[1705622400000,204.1,204.5,195.81,198.72],[1705881600000,202.12,207.89,201.53,207.58],[1705968000000,207.9,208.08,204.85,205.48],[1706054400000,205.92,207.58,203.21,203.71],[1706140800000,206.31,207.48,204.11,206.26],[1706227200000,206.89,207.97,204.12,206.42],[1706486400000,204.63,206.12,203.65,205.88],[1706572800000,203.66,207.26,203.6,204.65],[1706659200000,204.65,205.81,200.88,200.98],[1706745600000,201.03,202.31,196.98,201.77],[1706832000000,200.64,209.56,200.17,208.49],[1707091200000,206.67,208.35,205.5,206.73],[1707177600000,206.77,212.33,206.27,211.4],[1707264000000,212.97,214.76,211.16,214.18],[1707350400000,212.53,214.33,211.32,213.38],[1707436800000,214.48,215.9,211.95,215.58],[1707696000000,215.58,217.02,214.91,216.58],[1707782400000,212.95,216.21,211.05,216.07],[1707868800000,216.35,219.08,214.05,217.56],[1707955200000,218.81,219.5,216.11,218.78],[1708041600000,218.11,218.65,211.52,211.7],[1708387200000,206.54,208.05,196.19,199.73],[1708473600000,200.32,204.75,199.51,203.18],[1708560000000,205.73,211.69,205.36,211.03],[1708646400000,213.07,214.33,211.53,213.07],[1708905600000,213.07,213.21,207.46,207.99],[1708992000000,207.81,209.43,205.82,207.53],[1709078400000,206.52,206.85,204,205.2],[1709164800000,206.59,208.31,203.74,206.31],[1709251200000,205.97,206.09,200.55,203.33],[1709510400000,203.62,204.44,201.02,201.36],[1709596800000,199.98,202.72,196.86,200.09],[1709683200000,200.56,202.47,198.94,199.82],[1709769600000,202.69,202.85,200.45,202.29],[1709856000000,202.17,204.43,200.54,200.6],[1710115200000,201.34,203.02,200.25,200.56],[1710201600000,200.77,202.49,200.32,201.27],[1710288000000,201.56,202.78,200.55,201.47],[1710374400000,200.5,200.53,194.24,198.22],[1710460800000,196.46,198.62,193.23,193.92],[1710720000000,194.61,194.68,190.95,191.2],[1710806400000,191.75,194.41,190.7,190.83],[1710892800000,190.16,195.58,189.92,195.06],[1710979200000,195.74,199.65,195.17,197.85],[1711065600000,198.35,198.35,194.07,194.79],[1711324800000,194.11,194.4,191,192],[1711411200000,192.11,194.76,192.09,193.71],[1711497600000,194.77,196.75,194.27,195.2],[1711584000000,196.52,199.88,195.59,199.25],[1711929600000,196.95,198.94,194.72,196.48],[1712016000000,196.95,196.01,193.49,194.96],[1712102400000,194.76,197.85,194.76,197.18],[1712188800000,197.52,199.12,193.78,194.52],[1712275200000,194.52,196.25,194.1,195.33],[1712534400000,196.21,197.83,194.7,194.88],[1712620800000,195.07,195.41,192.51,194.45],[1712707200000,190.44,191.51,187.47,188.19],[1712793600000,188.13,190.33,187.94,189.13],[1712880000000,186.88,187.29,184.07,185.47],[1713139200000,186.86,187.64,184.23,185.1],[1713225600000,186.86,186.14,182.81,182.99],[1713312000000,167,172.67,160.08,168.13],[1713398400000,169.02,169.37,163.61,164.2],[1713484800000,166.33,170.05,165.64,167.3],[1713744000000,167.91,168.82,165.76,167.38],[1713830400000,168.12,168.79,166.57,167.55],[1713916800000,166.39,166.44,162.32,164.63],[1714003200000,164.73,164.9,163.09,163.74],[1714089600000,162.29,163.28,160.48,162.01]],"move5":[[1556582400000,96.752],[1556668800000,95.414],[1556755200000,94.94],[1556841600000,94.468],[1557100800000,94.68],[1557187200000,94.982],[1557273600000,95.676],[1557360000000,95.86],[1557446400000,95.68],[1557705600000,95.054],[1557792000000,94.982],[1557878400000,95.034],[1557964800000,95.264],[1558051200000,95.456],[1558310400000,96.244],[1558396800000,96.268],[1558483200000,95.746],[1558569600000,94.642],[1558656000000,93.29],[1559001600000,90.946],[1559088000000,88.764],[1559174400000,87.278],[1559260800000,86.1],[1559520000000,85.306],[1559606400000,85.852],[1559692800000,86.578],[1559779200000,87.026],[1559865600000,87.476],[1560124800000,88.146],[1560211200000,88.03],[1560297600000,88.078],[1560384000000,88.542],[1560470400000,89.234],[1560729600000,89.634],[1560816000000,90.028],[1560902400000,90.186],[1560988800000,90.348],[1561075200000,89.96],[1561334400000,89.298],[1561420800000,88.884],[1561507200000,88.654],[1561593600000,88.418],[1561680000000,88.918],[1561939200000,89.7],[1562025600000,90.192],[1562112000000,90.804],[1562284800000,91.038],[1562544000000,90.6],[1562630400000,90.124],[1562716800000,89.596],[1562803200000,88.866],[1562889600000,89.282],[1563148800000,89.954],[1563235200000,91.728],[1563321600000,93.756],[1563408000000,96.05],[1563494400000,98.21],[1563753600000,100.312],[1563840000000,101.604],[1563926400000,102.6],[1564012800000,103.182],[1564099200000,103.022],[1564358400000,102.774],[1564444800000,102.464],[1564531200000,102.388],[1564617600000,102.204],[1564704000000,101.95],[1564963200000,100.96],[1565049600000,100.018],[1565136000000,99.026],[1565222400000,98.638],[1565308800000,98.046],[1565568000000,98.35],[1565654400000,98.982],[1565740800000,99],[1565827200000,98.216],[1565913600000,98.078],[1566172800000,98.296],[1566259200000,98.114],[1566345600000,99],[1566432000000,100.286],[1566518400000,100.51],[1566777600000,100.758],[1566864000000,100.854],[1566950400000,101.262],[1567036800000,102.284],[1567123200000,104.064],[1567468800000,105.244],[1567555200000,106.878],[1567641600000,108.572],[1567728000000,109.34],[1567987200000,110.506],[1568073600000,112.424],[1568160000000,113.808],[1568246400000,114.22],[1568332800000,115.064],[1568592000000,115.29],[1568678400000,115.026],[1568764800000,114.804],[1568851200000,114.524],[1568937600000,114.362],[1569196800000,114.052],[1569283200000,113.57],[1569369600000,113.422],[1569456000000,113.542],[1569542400000,112.92],[1569801600000,112.36],[1569888000000,111.54],[1569974400000,110.096],[1570060800000,109.112],[1570147200000,108.62],[1570406400000,108.112],[1570492800000,107.628],[1570579200000,107.498],[1570665600000,107.258],[1570752000000,107.612],[1571011200000,107.906],[1571097600000,109.028],[1571184000000,110.952],[1571270400000,112.672],[1571356800000,113.718],[1571616000000,114.878],[1571702400000,116.026],[1571788800000,116.266],[1571875200000,116.182],[1571961600000,116.416],[1572220800000,116.698],[1572307200000,117.032],[1572393600000,117.202],[1572480000000,117.562],[1572566400000,118.192],[1572825600000,118.966],[1572912000000,119.142],[1572998400000,119.586],[1573084800000,120.196],[1573171200000,120.212],[1573430400000,119.716],[1573516800000,119.444],[1573603200000,118.764],[1573689600000,118.016],[1573776000000,117.168],[1574035200000,116.76],[1574121600000,116.282],[1574208000000,116.056],[1574294400000,115.844],[1574380800000,115.96],[1574640000000,116.204],[1574726400000,116.472],[1574812800000,116.722],[1574985600000,116.684],[1575244800000,116.284],[1575331200000,115.134],[1575417600000,113.996],[1575504000000,113.36],[1575590400000,113.126],[1575849600000,113.16],[1575936000000,113.432],[1576022400000,113.352],[1576108800000,113.15],[1576195200000,112.86],[1576454400000,112.86],[1576540800000,113.186],[1576627200000,114.012],[1576713600000,114.626],[1576800000000,115.37],[1577059200000,115.75],[1577145600000,116.142],[1577318400000,116.388],[1577404800000,116.62],[1577664000000,116.592],[1577750400000,116.67],[1577923200000,116.862],[1578009600000,116.918],[1578268800000,116.582],[1578355200000,116.796],[1578441600000,117.192],[1578528000000,117.494],[1578614400000,117.904],[1578873600000,118.604],[1578960000000,118.872],[1579046400000,118.928],[1579132800000,119.074],[1579219200000,118.194],[1579564800000,117.666],[1579651200000,116.728],[1579737600000,116.22],[1579824000000,115.41],[1580083200000,115.436],[1580169600000,114.836],[1580256000000,114.362],[1580342400000,113.398],[1580428800000,111.842],[1580688000000,110.968],[1580774400000,111.054],[1580860800000,111.094],[1580947200000,111.164],[1581033600000,112.082],[1581292800000,112.408],[1581379200000,112.232],[1581465600000,112.598],[1581552000000,113.038],[1581638400000,112.548],[1581984000000,112.056],[1582070400000,111.596],[1582156800000,110.796],[1582243200000,109.89],[1582502400000,108.946],[1582588800000,107.278],[1582675200000,105.39],[1582761600000,102.756],[1582848000000,100.104],[1583107200000,98.346],[1583193600000,97],[1583280000000,96.476],[1583366400000,95.736],[1583452800000,95.094],[1583712000000,92.928],[1583798400000,92.448],[1583884800000,90.502],[1583971200000,88.562],[1584057600000,87.494],[1584316800000,85.424],[1584403200000,84.054],[1584489600000,83.324],[1584576000000,83.464],[1584662400000,82.012],[1584921600000,82.744],[1585008000000,82.882],[1585094400000,84.272],[1585180800000,86.2],[1585267200000,88.086],[1585526400000,90.99],[1585612800000,92.24],[1585699200000,92.016],[1585785600000,91.446],[1585872000000,91.386],[1586131200000,92.06],[1586217600000,93.304],[1586304000000,94.97],[1586390400000,96.632],[1586736000000,97.666],[1586822400000,97.858],[1586908800000,98.332],[1586995200000,99.316],[1587081600000,100.994],[1587340800000,102.186],[1587427200000,102.584],[1587513600000,102.47],[1587600000000,101.894],[1587686400000,100.698],[1587945600000,101.45],[1588032000000,102.558],[1588118400000,103.646],[1588204800000,103.696],[1588291200000,103.55],[1588550400000,102.696],[1588636800000,101.82],[1588723200000,100.642],[1588809600000,100.438],[1588896000000,100.914],[1589155200000,101.478],[1589241600000,101.234],[1589328000000,100.868],[1589414400000,100.586],[1589500800000,99.564],[1589760000000,99.452],[1589846400000,99.904],[1589932800000,101.312],[1590019200000,102.796],[1590105600000,104.86],[1590451200000,107.24],[1590537600000,110.728],[1590624000000,113.502],[1590710400000,116.214],[1590969600000,117.634],[1591056000000,118.282],[1591142400000,117.57],[1591228800000,117.314],[1591315200000,117.528],[1591574400000,118.818],[1591660800000,119.224],[1591747200000,119.83],[1591833600000,118.858],[1591920000000,117.53],[1592179200000,116.264],[1592265600000,115.64],[1592352000000,115.806],[1592438400000,117.118],[1592524800000,117.818],[1592784000000,118.108],[1592870400000,118.74],[1592956800000,118.184],[1593043200000,118.002],[1593129600000,118.342],[1593388800000,118.932],[1593475200000,119.03],[1593561600000,119.152],[1593648000000,119.126],[1593993600000,119.434],[1594080000000,120.226],[1594166400000,121.34],[1594252800000,122.81],[1594339200000,124.686],[1594598400000,125.648],[1594684800000,126.578],[1594771200000,127.464],[1594857600000,128.974],[1594944000000,130.81],[1595203200000,132.56],[1595289600000,133.428],[1595376000000,133.792],[1595462400000,133.576],[1595548800000,132.37],[1595808000000,131.56],[1595894400000,130.55],[1595980800000,130.16],[1596067200000,129.674],[1596153600000,129.396],[1596412800000,129.45],[1596499200000,130.288],[1596585600000,130.614],[1596672000000,131.584],[1596758400000,132.894],[1597017600000,134.11],[1597104000000,135.214],[1597190400000,136.308],[1597276800000,136.872],[1597363200000,137.12],[1597622400000,137.664],[1597708800000,137.726],[1597795200000,137.918],[1597881600000,138.32],[1597968000000,139.166],[1598227200000,139.608],[1598313600000,140.196],[1598400000000,140.982],[1598486400000,141.798],[1598572800000,141.864],[1598832000000,141.646],[1598918400000,141.652],[1599004800000,141.526],[1599091200000,140.62],[1599177600000,139.594],[1599523200000,138.564],[1599609600000,137.98],[1599696000000,136.866],[1599782400000,136.236],[1600041600000,135.316],[1600128000000,134.834],[1600214400000,133.53],[1600300800000,133.218],[1600387200000,132.518],[1600646400000,132.358],[1600732800000,131.556],[1600819200000,131.176],[1600905600000,130.46],[1600992000000,130.002],[1601251200000,129.868],[1601337600000,129.8],[1601424000000,129.15],[1601510400000,128.02],[1601596800000,127.652],[1601856000000,127.652],[1601942400000,128.036],[1602028800000,129.274],[1602115200000,131.292],[1602201600000,132.838],[1602460800000,134.282],[1602547200000,135.87],[1602633600000,137.358],[1602720000000,138.666],[1602806400000,137.23],[1603065600000,134.464],[1603152000000,131.378],[1603238400000,128.408],[1603324800000,125.534],[1603411200000,125.72],[1603670400000,126.386],[1603756800000,127.04],[1603843200000,126.724],[1603929600000,125.698],[1604016000000,124.252],[1604275200000,123.284],[1604361600000,123.762],[1604448000000,124.234],[1604534400000,124.958],[1604620800000,125.52],[1604880000000,125.896],[1604966400000,125.89],[1605052800000,126.294],[1605139200000,126.5],[1605225600000,127.42],[1605484800000,129.076],[1605571200000,129.946],[1605657600000,130.796],[1605744000000,132.154],[1605830400000,133.092],[1606089600000,133.34],[1606176000000,134.068],[1606262400000,134.796],[1606435200000,135.098],[1606694400000,135.386],[1606780800000,135.752],[1606867200000,135.422],[1606953600000,135.128],[1607040000000,135.518],[1607299200000,136.166],[1607385600000,136.958],[1607472000000,137.854],[1607558400000,138.382],[1607644800000,138.712],[1607904000000,137.764],[1607990400000,137.06],[1608076800000,136.694],[1608163200000,137.032],[1608249600000,137.346],[1608508800000,138.746],[1608595200000,139.498],[1608681600000,139.65],[1608768000000,139.392],[1609113600000,138.648],[1609200000000,137.712],[1609286400000,136.828],[1609372800000,136.47],[1609718400000,135.954],[1609804800000,136.22],[1609891200000,138.458],[1609977600000,141.064],[1610064000000,143.604],[1610323200000,146.264],[1610409600000,148.456],[1610496000000,148.842],[1610582400000,149.538],[1610668800000,149.97],[1611014400000,150.046],[1611100800000,150.244],[1611187200000,149.86],[1611273600000,148.698],[1611532800000,147.744],[1611619200000,146.732],[1611705600000,143.874],[1611792000000,141.77],[1611878400000,139.474],[1612137600000,137.508],[1612224000000,136.936],[1612310400000,137.6],[1612396800000,138.658],[1612483200000,140.656],[1612742400000,142.478],[1612828800000,144.028],[1612915200000,145.562],[1613001600000,146.612],[1613088000000,147.346],[1613433600000,147.406],[1613520000000,146.5],[1613606400000,146.536],[1613692800000,146.384],[1613952000000,145.83],[1614038400000,145.468],[1614124800000,146.036],[1614211200000,145.952],[1614297600000,146.014],[1614556800000,146.782],[1614643200000,148.026],[1614729600000,149.212],[1614816000000,149.774],[1614902400000,151.526],[1615161600000,153.526],[1615248000000,155.518],[1615334400000,156.4],[1615420800000,158.4],[1615507200000,159.84],[1615766400000,160.254],[1615852800000,159.75],[1615939200000,160.33],[1616025600000,160.89],[1616112000000,160.786],[1616371200000,160.176],[1616457600000,159.732],[1616544000000,159.658],[1616630400000,159.524],[1616716800000,160.442],[1616976000000,162.228],[1617062400000,164.906],[1617148800000,166.614],[1617235200000,168.29],[1617580800000,169.124],[1617667200000,169.516],[1617753600000,169.51],[1617840000000,169.418],[1617926400000,169.36],[1618185600000,169.446],[1618272000000,169.668],[1618358400000,169.642],[1618444800000,170.074],[1618531200000,170.604],[1618790400000,169.69],[1618876800000,169.282],[1618963200000,168.802],[1619049600000,168.766],[1619136000000,168.174],[1619395200000,168.34],[1619481600000,168.594],[1619568000000,169.022],[1619654400000,169.508],[1619740800000,169.81],[1620000000000,171.078],[1620086400000,172.464],[1620172800000,173.41],[1620259200000,173.986],[1620345600000,175.498],[1620604800000,176.772],[1620691200000,176.746],[1620777600000,176.652],[1620864000000,176.87],[1620950400000,176.514],[1621209600000,175.634],[1621296000000,175.032],[1621382400000,174.652],[1621468800000,173.418],[1621555200000,172.258],[1621814400000,171.262],[1621900800000,170.11],[1621987200000,169.742],[1622073600000,170.23],[1622160000000,170.4],[1622505600000,170.61],[1622592000000,171.094],[1622678400000,171.108],[1622764800000,170.072],[1623024000000,168.478],[1623110400000,167.148],[1623196800000,166.246],[1623283200000,165.184],[1623369600000,164.818],[1623628800000,165.026],[1623715200000,165.284],[1623801600000,165.07],[1623888000000,163.956],[1623974400000,162.084],[1624233600000,161.1],[1624320000000,159.814],[1624406400000,158.76],[1624492800000,159.132],[1624579200000,160.354],[1624838400000,160.772],[1624924800000,161.034],[1625011200000,161.836],[1625097600000,163.126],[1625184000000,163.788],[1625529600000,164.036],[1625616000000,165.092],[1625702400000,164.904],[1625788800000,164.672],[1626048000000,164.7],[1626134400000,165.478],[1626220800000,166.016],[1626307200000,167.106],[1626393600000,166.94],[1626652800000,165.786],[1626739200000,165.272],[1626825600000,164.072],[1626912000000,163.252],[1626998400000,163.712],[1627257600000,164.886],[1627344000000,165.096],[1627430400000,165.268],[1627516800000,166.018],[1627603200000,166.258],[1627862400000,166.642],[1627948800000,167.808],[1628035200000,168.438],[1628121600000,168.33],[1628208000000,168.05],[1628467200000,167.63],[1628553600000,166.81],[1628640000000,167.834],[1628726400000,169.09],[1628812800000,170.802],[1629072000000,173.09],[1629158400000,174.64],[1629244800000,174.738],[1629331200000,174.414],[1629417600000,174.19],[1629676800000,173.808],[1629763200000,173.646],[1629849600000,174.038],[1629936000000,174.722],[1630022400000,175.736],[1630281600000,177.298],[1630368000000,177.966],[1630454400000,178.752],[1630540800000,180.348],[1630627200000,180.652],[1630972800000,179.974],[1631059200000,179.924],[1631145600000,178.648],[1631232000000,176.818],[1631491200000,174.942],[1631577600000,172.708],[1631664000000,171.468],[1631750400000,171.154],[1631836800000,170.142],[1632096000000,169.62],[1632182400000,170.128],[1632268800000,169.64],[1632355200000,169.566],[1632441600000,170.572],[1632700800000,171.662],[1632787200000,171.85],[1632873600000,172.164],[1632960000000,171.444],[1633046400000,170.056],[1633305600000,168.244],[1633392000000,168.062],[1633478400000,168.378],[1633564800000,169.544],[1633651200000,170.138],[1633910400000,170.892],[1633996800000,170.826],[1634083200000,170.766],[1634169600000,171.204],[1634256000000,175.358],[1634515200000,179.318],[1634601600000,183.494],[1634688000000,188.228],[1634774400000,191.968],[1634860800000,192.99],[1635120000000,194.726],[1635206400000,195.768],[1635292800000,195.716],[1635379200000,196.53],[1635465600000,196.836],[1635724800000,196.446],[1635811200000,195.788],[1635897600000,195.916],[1635984000000,195.768],[1636070400000,194.984],[1636329600000,194.772],[1636416000000,195.19],[1636502400000,194.804],[1636588800000,194.634],[1636675200000,195.822],[1636934400000,196.748],[1637020800000,197.984],[1637107200000,199.244],[1637193600000,199.11],[1637280000000,198.12],[1637539200000,197.72],[1637625600000,197.542],[1637712000000,197.632],[1637884800000,197.396],[1638144000000,197.718],[1638230400000,196.48],[1638316800000,193.564],[1638403200000,191.544],[1638489600000,190.974],[1638748800000,190.912],[1638835200000,191.914],[1638921600000,194.054],[1639008000000,195.742],[1639094400000,197.11],[1639353600000,198.158],[1639440000000,198.244],[1639526400000,198.626],[1639612800000,198.218],[1639699200000,196.926],[1639958400000,194.92],[1640044800000,194.59],[1640131200000,193.838],[1640217600000,193.978],[1640563200000,196.186],[1640649600000,198.79],[1640736000000,200.95],[1640822400000,202.728],[1640908800000,204.162],[1641168000000,203.902],[1641254400000,204.676],[1641340800000,204.198],[1641427200000,203.842],[1641513600000,202.984],[1641772800000,202.212],[1641859200000,200.49],[1641945600000,200.378],[1642032000000,200.826],[1642118400000,201.218],[1642464000000,201.72],[1642550400000,202.04],[1642636800000,201.562],[1642723200000,200.514],[1642982400000,200.634],[1643068800000,199.726],[1643155200000,198.696],[1643241600000,196.236],[1643328000000,194.826],[1643587200000,192.8],[1643673600000,192.04],[1643760000000,192.096],[1643846400000,193.136],[1643932800000,192.676],[1644192000000,191.48],[1644278400000,190.83],[1644364800000,190.552],[1644451200000,190.192],[1644537600000,190.266],[1644796800000,191.452],[1644883200000,192.274],[1644969600000,191.596],[1645056000000,190.862],[1645142400000,190.526],[1645488000000,189.858],[1645574400000,189.008],[1645660800000,188.59],[1645747200000,190.24],[1646006400000,193.168],[1646092800000,195.41],[1646179200000,198.202],[1646265600000,200.668],[1646352000000,202.22],[1646611200000,201.624],[1646697600000,200.328],[1646784000000,199.658],[1646870400000,199.786],[1646956800000,198.686],[1647216000000,197.766],[1647302400000,198.786],[1647388800000,202.524],[1647475200000,205.404],[1647561600000,208.748],[1647820800000,212.47],[1647907200000,215.444],[1647993600000,213.868],[1648080000000,212.3],[1648166400000,211.124],[1648425600000,210.24],[1648512000000,209.314],[1648598400000,208.53],[1648684800000,207],[1648771200000,201.464],[1649030400000,194.982],[1649116800000,187.754],[1649203200000,180.644],[1649289600000,175.004],[1649376000000,173.338],[1649635200000,172.052],[1649721600000,171.082],[1649808000000,171.336],[1649894400000,171.22],[1650240000000,170.874],[1650326400000,171.51],[1650412800000,172.376],[1650499200000,172.248],[1650585600000,171.716],[1650844800000,172.236],[1650931200000,171.862],[1651017600000,171.71],[1651104000000,172.36],[1651190400000,172.66],[1651449600000,171.876],[1651536000000,172.014],[1651622400000,173.34],[1651708800000,173.556],[1651795200000,174.544],[1652054400000,175.018],[1652140800000,174.906],[1652227200000,173.14],[1652313600000,172.532],[1652400000000,172.662],[1652659200000,172.858],[1652745600000,174.224],[1652832000000,172.874],[1652918400000,170.472],[1653004800000,168.06],[1653264000000,166.548],[1653350400000,163.142],[1653436800000,164.012],[1653523200000,166.524],[1653609600000,168.62],[1653955200000,169.952],[1654041600000,172.146],[1654128000000,174.188],[1654214400000,175.432],[1654473600000,176.674],[1654560000000,177.472],[1654646400000,176.65],[1654732800000,174.38],[1654819200000,171.246],[1655078400000,167.116],[1655164800000,164.086],[1655251200000,162.63],[1655337600000,160.73],[1655424000000,158.96],[1655769600000,158.622],[1655856000000,157.444],[1655942400000,156.64],[1656028800000,157.758],[1656288000000,159.214],[1656374400000,158.998],[1656460800000,159.352],[1656547200000,159.346],[1656633600000,158.89],[1656979200000,158.402],[1657065600000,159.19],[1657152000000,160.97],[1657238400000,162.616],[1657497600000,163.454],[1657584000000,164.33],[1657670400000,164.568],[1657756800000,164.438],[1657843200000,164.814],[1658102400000,165.622],[1658188800000,167.694],[1658275200000,169.764],[1658361600000,171.032],[1658448000000,172.266],[1658707200000,173.31],[1658793600000,172.31],[1658880000000,171.994],[1658966400000,173.506],[1659052800000,175.41],[1659312000000,177.058],[1659398400000,178.906],[1659484800000,180.312],[1659571200000,180.66],[1659657600000,180.726],[1659916800000,181.828],[1660003200000,182.968],[1660089600000,185.436],[1660176000000,187.776],[1660262400000,190.082],[1660521600000,191.494],[1660608000000,193.544],[1660694400000,193.096],[1660780800000,192.882],[1660867200000,191.806],[1661126400000,190.502],[1661212800000,189.34],[1661299200000,189.344],[1661385600000,188.852],[1661472000000,187.42],[1661731200000,185.032],[1661817600000,182.274],[1661904000000,179.338],[1661990400000,176.22],[1662076800000,173.45],[1662422400000,171.758],[1662508800000,170.828],[1662595200000,169.994],[1662681600000,170.052],[1662940800000,171.216],[1663027200000,171.974],[1663113600000,172.372],[1663200000000,173.208],[1663286400000,171.69],[1663545600000,170.7],[1663632000000,169.93],[1663718400000,168.496],[1663804800000,166.418],[1663891200000,165.356],[1664150400000,163.82],[1664236800000,162.956],[1664323200000,163.278],[1664409600000,163.606],[1664496000000,162.658],[1664755200000,162.678],[1664841600000,163.718],[1664928000000,163.65],[1665014400000,163.616],[1665100800000,164.344],[1665360000000,164.384],[1665446400000,163.508],[1665532800000,163.312],[1665619200000,163.534],[1665705600000,164.162],[1665964800000,164.866],[1666051200000,165.714],[1666137600000,166.204],[1666224000000,165.058],[1666310400000,165.482],[1666569600000,165.58],[1666656000000,165.448],[1666742400000,165.772],[1666828800000,166.888],[1666915200000,167.646],[1667174400000,168.612],[1667260800000,169.69],[1667347200000,169.298],[1667433600000,169.832],[1667520000000,170.66],[1667779200000,171.89],[1667865600000,172.936],[1667952000000,173.542],[1668038400000,176.288],[1668124800000,178.718],[1668384000000,180.528],[1668470400000,182.792],[1668556800000,184.744],[1668643200000,184.104],[1668729600000,183.074],[1668988800000,182.164],[1669075200000,179.706],[1669161600000,179.696],[1669334400000,180.362],[1669593600000,179.552],[1669680000000,179.174],[1669766400000,180.576],[1669852800000,181.066],[1669939200000,181.122],[1670198400000,181.41],[1670284800000,180.982],[1670371200000,179.464],[1670457600000,178.484],[1670544000000,177.504],[1670803200000,179.358],[1670889600000,180.67],[1670976000000,182.864],[1671062400000,183.556],[1671148800000,183.69],[1671408000000,182.214],[1671494400000,180.566],[1671580800000,178.706],[1671667200000,177.72],[1671753600000,177.462],[1672099200000,177.2],[1672185600000,176.89],[1672272000000,176.65],[1672358400000,176.234],[1672704000000,175.282],[1672790400000,174.634],[1672876800000,173.582],[1672963200000,173.436],[1673222400000,174.092],[1673308800000,174.648],[1673395200000,175.788],[1673481600000,177.878],[1673568000000,178.03],[1673913600000,177.76],[1674000000000,179.688],[1674086400000,180.518],[1674172800000,182.408],[1674432000000,185.772],[1674518400000,188.89],[1674604800000,189.608],[1674691200000,190.386],[1674777600000,190.888],[1675036800000,189.322],[1675123200000,188.756],[1675209600000,190.226],[1675296000000,191.952],[1675382400000,193.208],[1675641600000,195.466],[1675728000000,197.636],[1675814400000,197.99],[1675900800000,196.782],[1675987200000,195.324],[1676246400000,194.28],[1676332800000,193.17],[1676419200000,192.104],[1676505600000,191.432],[1676592000000,190.982],[1676937600000,189.41],[1677024000000,187.056],[1677110400000,185.566],[1677196800000,184.684],[1677456000000,183.82],[1677542400000,183.178],[1677628800000,183.092],[1677715200000,183.272],[1677801600000,183.892],[1678060800000,184.182],[1678147200000,184.23],[1678233600000,184.518],[1678320000000,183.27],[1678406400000,181.032],[1678665600000,178.646],[1678752000000,176.104],[1678838400000,173.14],[1678924800000,171.556],[1679011200000,169.966],[1679270400000,168.388],[1679356800000,168.8],[1679443200000,168.446],[1679529600000,167.3],[1679616000000,167.02],[1679875200000,167.742],[1679961600000,167.926],[1680048000000,168.738],[1680134400000,169.496],[1680220800000,171.368],[1680480000000,172.198],[1680566400000,172.166],[1680652800000,172.006],[1680739200000,172.062],[1681084800000,171.798],[1681171200000,172.218],[1681257600000,173.084],[1681344000000,173.956],[1681430400000,175.304],[1681689600000,175.806],[1681776000000,175.686],[1681862400000,176.056],[1681948800000,177.242],[1682035200000,177.172],[1682294400000,177.126],[1682380800000,176.652],[1682467200000,174.312],[1682553600000,172.216],[1682640000000,171.99],[1682899200000,172],[1682985600000,172.55],[1683072000000,174.414],[1683158400000,175.394],[1683244800000,176.16],[1683504000000,176.524],[1683590400000,176.646],[1683676800000,176.98],[1683763200000,177.254],[1683849600000,176.632],[1684108800000,176.082],[1684195200000,175.106],[1684281600000,174.208],[1684368000000,173.078],[1684454400000,171.55],[1684713600000,170.212],[1684800000000,170.314],[1684886400000,169.54],[1684972800000,169.596],[1685059200000,169.976],[1685404800000,170.456],[1685491200000,169.542],[1685577600000,169.758],[1685664000000,170.082],[1685923200000,169.928],[1686009600000,169.988],[1686096000000,171.664],[1686182400000,172.246],[1686268800000,171.736],[1686528000000,171.622],[1686614400000,171.264],[1686700800000,171.072],[1686787200000,172.01],[1686873600000,173.338],[1687219200000,174.34],[1687305600000,175.66],[1687392000000,176.098],[1687478400000,175.748],[1687737600000,175.72],[1687824000000,176.686],[1687910400000,177.184],[1687996800000,178.362],[1688083200000,179.532],[1688342400000,180.706],[1688515200000,180.85],[1688601600000,180.888],[1688688000000,180.316],[1688947200000,180.274],[1689033600000,180.866],[1689120000000,181.906],[1689206400000,182.912],[1689292800000,183.65],[1689552000000,184.162],[1689638400000,184.722],[1689724800000,186.83],[1689811200000,188.426],[1689897600000,190.884],[1690156800000,193.876],[1690243200000,196.194],[1690329600000,197.714],[1690416000000,199.326],[1690502400000,201.316],[1690761600000,202.436],[1690848000000,203.258],[1690934400000,203.67],[1691020800000,205.296],[1691107200000,205.488],[1691366400000,206.124],[1691452800000,206.37],[1691539200000,206.078],[1691625600000,204.914],[1691712000000,204.246],[1691971200000,203.29],[1692057600000,202.178],[1692144000000,200.032],[1692230400000,197.558],[1692316800000,195.128],[1692576000000,192.984],[1692662400000,191.164],[1692748800000,190.734],[1692835200000,190.596],[1692921600000,189.926],[1693180800000,188.966],[1693267200000,188.69],[1693353600000,188.582],[1693440000000,188.286],[1693526400000,189.1],[1693872000000,189.158],[1693958400000,188.462],[1694044800000,187.672],[1694131200000,187.022],[1694390400000,185.51],[1694476800000,184.47],[1694563200000,185.224],[1694649600000,186.148],[1694736000000,188.094],[1694995200000,190.128],[1695081600000,192.236],[1695168000000,193.102],[1695254400000,192.958],[1695340800000,191.984],[1695600000000,191.208],[1695686400000,190.014],[1695772800000,188.396],[1695859200000,187.68],[1695945600000,187.486],[1696204800000,186.878],[1696291200000,186.944],[1696377600000,187.29],[1696464000000,187.234],[1696550400000,186.856],[1696809600000,187.322],[1696896000000,188.266],[1696982400000,189.554],[1697068800000,190.91],[1697155200000,191.866],[1697414400000,193.272],[1697500800000,194.168],[1697587200000,191.15],[1697673600000,188.336],[1697760000000,185.308],[1698019200000,180.488],[1698105600000,175.82],[1698192000000,174.094],[1698278400000,171.888],[1698364800000,169.83],[1698624000000,169.236],[1698710400000,169.076],[1698796800000,169.658],[1698883200000,170.594],[1698969600000,172.536],[1699228800000,173.56],[1699315200000,174.17],[1699401600000,174.58],[1699488000000,174.44],[1699574400000,174.066],[1699833600000,173.826],[1699920000000,174.548],[1700006400000,175.936],[1700092800000,177.318],[1700179200000,178.17],[1700438400000,179.016],[1700524800000,179.374],[1700611200000,179.214],[1700784000000,180.09],[1701043200000,180.402],[1701129600000,180.954],[1701216000000,181.3],[1701302400000,182.126],[1701388800000,183.476],[1701648000000,185.596],[1701734400000,187.154],[1701820800000,188.36],[1701907200000,189.084],[1701993600000,188.448],[1702252800000,188.934],[1702339200000,189.848],[1702425600000,191.434],[1702512000000,194.002],[1702598400000,197.122],[1702857600000,198.28],[1702944000000,199.456],[1703030400000,199.77],[1703116800000,199.552],[1703203200000,199.448],[1703548800000,200.312],[1703635200000,200.99],[1703721600000,201.846],[1703808000000,201.666],[1704153600000,200.424],[1704240000000,198.258],[1704326400000,195.616],[1704412800000,193.238],[1704672000000,192.002],[1704758400000,191.188],[1704844800000,191.392],[1704931200000,191.806],[1705017600000,192.228],[1705363200000,191.704],[1705449600000,191.762],[1705536000000,192.556],[1705622400000,194.078],[1705881600000,197.178],[1705968000000,200.086],[1706054400000,202.486],[1706140800000,204.35],[1706227200000,205.89],[1706486400000,205.55],[1706572800000,205.384],[1706659200000,204.838],[1706745600000,203.94],[1706832000000,204.354],[1707091200000,204.524],[1707177600000,205.874],[1707264000000,208.514],[1707350400000,210.836],[1707436800000,212.254],[1707696000000,214.224],[1707782400000,215.158],[1707868800000,215.834],[1707955200000,216.914],[1708041600000,216.138],[1708387200000,212.768],[1708473600000,210.19],[1708560000000,208.884],[1708646400000,207.742],[1708905600000,207],[1708992000000,208.56],[1709078400000,208.964],[1709164800000,208.02],[1709251200000,206.072],[1709510400000,204.746],[1709596800000,203.258],[1709683200000,202.182],[1709769600000,201.378],[1709856000000,200.832],[1710115200000,200.672],[1710201600000,200.908],[1710288000000,201.238],[1710374400000,200.424],[1710460800000,199.088],[1710720000000,197.216],[1710806400000,195.128],[1710892800000,193.846],[1710979200000,193.772],[1711065600000,193.946],[1711324800000,194.106],[1711411200000,194.682],[1711497600000,194.71],[1711584000000,194.99],[1711929600000,195.328],[1712016000000,195.92],[1712102400000,196.614],[1712188800000,196.478],[1712275200000,195.694],[1712534400000,195.374],[1712620800000,195.272],[1712707200000,193.474],[1712793600000,192.396],[1712880000000,190.424],[1713139200000,188.468],[1713225600000,186.176],[1713312000000,182.164],[1713398400000,177.178],[1713484800000,173.544],[1713744000000,170],[1713830400000,166.912],[1713916800000,166.212],[1714003200000,166.12],[1714089600000,165.062]],"move25":[[1559088000000,94.3496],[1559174400000,93.8296],[1559260800000,93.3612],[1559520000000,92.84],[1559606400000,92.5552],[1559692800000,92.3148],[1559779200000,92.152],[1559865600000,91.8684],[1560124800000,91.5756],[1560211200000,91.2252],[1560297600000,90.934],[1560384000000,90.7252],[1560470400000,90.5432],[1560729600000,90.3664],[1560816000000,90.22],[1560902400000,89.9748],[1560988800000,89.788],[1561075200000,89.4824],[1561334400000,89.1348],[1561420800000,88.748],[1561507200000,88.452],[1561593600000,88.3224],[1561680000000,88.3376],[1561939200000,88.4168],[1562025600000,88.5972],[1562112000000,88.86],[1562284800000,89.0744],[1562544000000,89.2376],[1562630400000,89.3804],[1562716800000,89.346],[1562803200000,89.3176],[1562889600000,89.5256],[1563148800000,89.7332],[1563235200000,90.0968],[1563321600000,90.4912],[1563408000000,90.912],[1563494400000,91.4592],[1563753600000,91.9488],[1563840000000,92.4908],[1563926400000,93.0056],[1564012800000,93.5112],[1564099200000,93.994],[1564358400000,94.5116],[1564444800000,95.124],[1564531200000,95.7064],[1564617600000,96.2212],[1564704000000,96.7004],[1564963200000,96.92],[1565049600000,97.1876],[1565136000000,97.4732],[1565222400000,97.788],[1565308800000,98.102],[1565568000000,98.47],[1565654400000,98.9592],[1565740800000,99.354],[1565827200000,99.658],[1565913600000,99.8612],[1566172800000,100.1384],[1566259200000,100.2364],[1566345600000,100.4028],[1566432000000,100.5052],[1566518400000,100.3212],[1566777600000,100.2276],[1566864000000,100.0864],[1566950400000,100.1352],[1567036800000,100.3256],[1567123200000,100.5296],[1567468800000,100.7216],[1567555200000,100.9692],[1567641600000,101.372],[1567728000000,101.7528],[1567987200000,102.2408],[1568073600000,103.0144],[1568160000000,103.7272],[1568246400000,104.4108],[1568332800000,105.038],[1568592000000,105.6896],[1568678400000,106.3496],[1568764800000,106.8916],[1568851200000,107.5156],[1568937600000,108.2672],[1569196800000,108.8844],[1569283200000,109.4044],[1569369600000,109.9532],[1569456000000,110.424],[1569542400000,110.794],[1569801600000,111.2544],[1569888000000,111.5608],[1569974400000,111.8016],[1570060800000,111.994],[1570147200000,112.0612],[1570406400000,112.064],[1570492800000,112.0376],[1570579200000,111.9256],[1570665600000,111.7312],[1570752000000,111.7156],[1571011200000,111.544],[1571097600000,111.3584],[1571184000000,111.3544],[1571270400000,111.4216],[1571356800000,111.4464],[1571616000000,111.4616],[1571702400000,111.5584],[1571788800000,111.6468],[1571875200000,111.7532],[1571961600000,111.8572],[1572220800000,111.9908],[1572307200000,112.2508],[1572393600000,112.4028],[1572480000000,112.5572],[1572566400000,112.9116],[1572825600000,113.312],[1572912000000,113.7712],[1572998400000,114.3008],[1573084800000,114.774],[1573171200000,115.23],[1573430400000,115.6328],[1573516800000,116.1344],[1573603200000,116.554],[1573689600000,116.9256],[1573776000000,117.1412],[1574035200000,117.4036],[1574121600000,117.5852],[1574208000000,117.5748],[1574294400000,117.56],[1574380800000,117.5896],[1574640000000,117.6688],[1574726400000,117.6744],[1574812800000,117.666],[1574985600000,117.6604],[1575244800000,117.5632],[1575331200000,117.356],[1575417600000,117.0672],[1575504000000,116.8976],[1575590400000,116.7732],[1575849600000,116.5568],[1575936000000,116.2492],[1576022400000,115.9092],[1576108800000,115.6104],[1576195200000,115.306],[1576454400000,115.0864],[1576540800000,114.9432],[1576627200000,114.8228],[1576713600000,114.7828],[1576800000000,114.7768],[1577059200000,114.8028],[1577145600000,114.8196],[1577318400000,114.844],[1577404800000,114.8956],[1577664000000,114.9264],[1577750400000,114.9448],[1577923200000,114.9512],[1578009600000,114.9332],[1578268800000,114.8676],[1578355200000,114.9488],[1578441600000,115.1264],[1578528000000,115.4232],[1578614400000,115.7148],[1578873600000,115.9164],[1578960000000,116.098],[1579046400000,116.28],[1579132800000,116.5516],[1579219200000,116.6832],[1579564800000,116.8196],[1579651200000,116.8716],[1579737600000,116.952],[1579824000000,116.9964],[1580083200000,116.968],[1580169600000,116.8616],[1580256000000,116.67],[1580342400000,116.4816],[1580428800000,116.1364],[1580688000000,115.884],[1580774400000,115.7484],[1580860800000,115.5704],[1580947200000,115.3804],[1581033600000,115.1804],[1581292800000,114.982],[1581379200000,114.8784],[1581465600000,114.7308],[1581552000000,114.5496],[1581638400000,114.1912],[1581984000000,113.8124],[1582070400000,113.4768],[1582156800000,113.1156],[1582243200000,112.742],[1582502400000,112.1656],[1582588800000,111.6292],[1582675200000,111.0216],[1582761600000,110.3212],[1582848000000,109.5188],[1583107200000,108.7528],[1583193600000,107.942],[1583280000000,107.3496],[1583366400000,106.596],[1583452800000,105.858],[1583712000000,104.97],[1583798400000,104.238],[1583884800000,103.2392],[1583971200000,102.0896],[1584057600000,101.124],[1584316800000,99.6384],[1584403200000,98.5672],[1584489600000,97.4576],[1584576000000,96.2628],[1584662400000,94.9188],[1584921600000,93.6776],[1585008000000,92.7324],[1585094400000,91.9928],[1585180800000,91.3436],[1585267200000,90.558],[1585526400000,90.0864],[1585612800000,89.7248],[1585699200000,89.318],[1585785600000,89.0816],[1585872000000,88.8144],[1586131200000,88.8292],[1586217600000,88.9856],[1586304000000,89.0168],[1586390400000,89.2608],[1586736000000,89.3288],[1586822400000,89.8152],[1586908800000,90.1624],[1586995200000,90.7796],[1587081600000,91.7472],[1587340800000,92.2672],[1587427200000,93.2472],[1587513600000,93.8456],[1587600000000,94.4936],[1587686400000,95.194],[1587945600000,96.1548],[1588032000000,97.21],[1588118400000,97.9984],[1588204800000,98.3784],[1588291200000,98.664],[1588550400000,99.0768],[1588636800000,99.376],[1588723200000,99.6788],[1588809600000,100.0628],[1588896000000,100.5576],[1589155200000,101.0952],[1589241600000,101.2108],[1589328000000,101.1916],[1589414400000,101.186],[1589500800000,101.144],[1589760000000,101.4524],[1589846400000,101.62],[1589932800000,101.7876],[1590019200000,101.882],[1590105600000,101.9172],[1590451200000,102.4632],[1590537600000,103.2488],[1590624000000,103.994],[1590710400000,104.746],[1590969600000,105.3044],[1591056000000,105.8296],[1591142400000,106.2512],[1591228800000,106.7276],[1591315200000,107.5124],[1591574400000,108.358],[1591660800000,109.1352],[1591747200000,109.8532],[1591833600000,110.3708],[1591920000000,110.9308],[1592179200000,111.428],[1592265600000,111.9676],[1592352000000,112.7676],[1592438400000,113.6208],[1592524800000,114.3772],[1592784000000,115.1368],[1592870400000,115.8252],[1592956800000,116.4236],[1593043200000,116.9588],[1593129600000,117.4864],[1593388800000,117.9512],[1593475200000,118.1832],[1593561600000,118.1084],[1593648000000,118.0836],[1593993600000,118.1304],[1594080000000,118.4696],[1594166400000,118.7948],[1594252800000,119.1564],[1594339200000,119.558],[1594598400000,119.7544],[1594684800000,120.0216],[1594771200000,120.4428],[1594857600000,120.9852],[1594944000000,121.9484],[1595203200000,122.7604],[1595289600000,123.4544],[1595376000000,124.0732],[1595462400000,124.5392],[1595548800000,124.9988],[1595808000000,125.5088],[1595894400000,125.9428],[1595980800000,126.3572],[1596067200000,126.8372],[1596153600000,127.2776],[1596412800000,127.7304],[1596499200000,128.214],[1596585600000,128.674],[1596672000000,129.3236],[1596758400000,130.0312],[1597017600000,130.6656],[1597104000000,131.2116],[1597190400000,131.6676],[1597276800000,132.136],[1597363200000,132.518],[1597622400000,133.0688],[1597708800000,133.4412],[1597795200000,133.7584],[1597881600000,134.0052],[1597968000000,134.1892],[1598227200000,134.4784],[1598313600000,134.7948],[1598400000000,135.1964],[1598486400000,135.6496],[1598572800000,136.088],[1598832000000,136.4956],[1598918400000,137.0152],[1599004800000,137.4696],[1599091200000,137.8388],[1599177600000,138.1276],[1599523200000,138.3184],[1599609600000,138.5536],[1599696000000,138.72],[1599782400000,138.7692],[1600041600000,138.612],[1600128000000,138.4632],[1600214400000,138.2168],[1600300800000,138.102],[1600387200000,137.8984],[1600646400000,137.6596],[1600732800000,137.2416],[1600819200000,136.9068],[1600905600000,136.6104],[1600992000000,136.2348],[1601251200000,135.8],[1601337600000,135.28],[1601424000000,134.6976],[1601510400000,134.018],[1601596800000,133.4056],[1601856000000,132.9576],[1601942400000,132.558],[1602028800000,132.222],[1602115200000,131.9712],[1602201600000,131.8492],[1602460800000,131.8952],[1602547200000,132.0192],[1602633600000,132.0976],[1602720000000,132.3312],[1602806400000,132.048],[1603065600000,131.7248],[1603152000000,131.328],[1603238400000,131.0732],[1603324800000,130.7944],[1603411200000,130.6884],[1603670400000,130.5304],[1603756800000,130.4248],[1603843200000,130.1828],[1603929600000,129.842],[1604016000000,129.5384],[1604275200000,129.2136],[1604361600000,129.2172],[1604448000000,129.1996],[1604534400000,129.2296],[1604620800000,129.112],[1604880000000,128.8624],[1604966400000,128.788],[1605052800000,128.6036],[1605139200000,128.2712],[1605225600000,128.0284],[1605484800000,127.8212],[1605571200000,127.6032],[1605657600000,127.2912],[1605744000000,126.9688],[1605830400000,127.2008],[1606089600000,127.5964],[1606176000000,128.1412],[1606262400000,128.5688],[1606435200000,128.8816],[1606694400000,129.134],[1606780800000,129.4696],[1606867200000,129.8176],[1606953600000,130.2496],[1607040000000,130.8456],[1607299200000,131.5168],[1607385600000,132.2044],[1607472000000,132.636],[1607558400000,133.0792],[1607644800000,133.5964],[1607904000000,133.9656],[1607990400000,134.4372],[1608076800000,134.7968],[1608163200000,135.2268],[1608249600000,135.7656],[1608508800000,136.2308],[1608595200000,136.5216],[1608681600000,136.7376],[1608768000000,136.946],[1609113600000,137.0644],[1609200000000,137.1548],[1609286400000,137.2192],[1609372800000,137.218],[1609718400000,137.1776],[1609804800000,137.2888],[1609891200000,137.7692],[1609977600000,138.2816],[1610064000000,138.8544],[1610323200000,139.4048],[1610409600000,139.8764],[1610496000000,140.3044],[1610582400000,140.7976],[1610668800000,141.2776],[1611014400000,141.7376],[1611100800000,142.1828],[1611187200000,142.7236],[1611273600000,143.1252],[1611532800000,143.4876],[1611619200000,143.6776],[1611705600000,143.4884],[1611792000000,143.3284],[1611878400000,143.1204],[1612137600000,143.0592],[1612224000000,143.1864],[1612310400000,143.2788],[1612396800000,143.5176],[1612483200000,143.886],[1612742400000,144.2608],[1612828800000,144.8012],[1612915200000,145.1472],[1613001600000,145.1484],[1613088000000,145.1424],[1613433600000,145.0212],[1613520000000,144.8484],[1613606400000,144.7632],[1613692800000,144.6568],[1613952000000,144.4008],[1614038400000,144.1208],[1614124800000,144.0464],[1614211200000,143.9048],[1614297600000,143.8876],[1614556800000,144.0176],[1614643200000,144.1772],[1614729600000,144.5424],[1614816000000,145.0848],[1614902400000,145.8388],[1615161600000,146.828],[1615248000000,147.7792],[1615334400000,148.4352],[1615420800000,149.2448],[1615507200000,150.0752],[1615766400000,150.7476],[1615852800000,151.2336],[1615939200000,151.6956],[1616025600000,152.3104],[1616112000000,152.91],[1616371200000,153.3136],[1616457600000,153.6988],[1616544000000,154.3272],[1616630400000,154.908],[1616716800000,155.7216],[1616976000000,156.5932],[1617062400000,157.5864],[1617148800000,158.4428],[1617235200000,159.3756],[1617580800000,160.3436],[1617667200000,161.14],[1617753600000,161.8832],[1617840000000,162.484],[1617926400000,163.2928],[1618185600000,163.9276],[1618272000000,164.3684],[1618358400000,164.708],[1618444800000,165.2188],[1618531200000,165.7336],[1618790400000,165.8976],[1618876800000,166.174],[1618963200000,166.5184],[1619049600000,166.906],[1619136000000,167.1904],[1619395200000,167.4084],[1619481600000,167.8576],[1619568000000,168.3764],[1619654400000,168.876],[1619740800000,169.2476],[1620000000000,169.5356],[1620086400000,169.9048],[1620172800000,170.0772],[1620259200000,170.3504],[1620345600000,170.6892],[1620604800000,171.0652],[1620691200000,171.3508],[1620777600000,171.5056],[1620864000000,171.8408],[1620950400000,172.12],[1621209600000,172.3028],[1621296000000,172.4236],[1621382400000,172.5076],[1621468800000,172.5096],[1621555200000,172.4508],[1621814400000,172.6172],[1621900800000,172.5892],[1621987200000,172.6956],[1622073600000,172.8024],[1622160000000,172.896],[1622505600000,173.0712],[1622592000000,173.0892],[1622678400000,173.1128],[1622764800000,172.9152],[1623024000000,172.6296],[1623110400000,172.2852],[1623196800000,171.8456],[1623283200000,171.4676],[1623369600000,171.0816],[1623628800000,170.5352],[1623715200000,169.9876],[1623801600000,169.5104],[1623888000000,168.9284],[1623974400000,168.1244],[1624233600000,167.4524],[1624320000000,166.8236],[1624406400000,166.256],[1624492800000,165.8244],[1624579200000,165.5116],[1624838400000,165.1552],[1624924800000,164.778],[1625011200000,164.6012],[1625097600000,164.5012],[1625184000000,164.2232],[1625529600000,163.8824],[1625616000000,163.6744],[1625702400000,163.3632],[1625788800000,163.214],[1626048000000,163.1488],[1626134400000,163.2824],[1626220800000,163.448],[1626307200000,163.5352],[1626393600000,163.5652],[1626652800000,163.3424],[1626739200000,163.3316],[1626825600000,163.2056],[1626912000000,163.1716],[1626998400000,163.5164],[1627257600000,163.9028],[1627344000000,164.1308],[1627430400000,164.2964],[1627516800000,164.6232],[1627603200000,164.9416],[1627862400000,165.1604],[1627948800000,165.538],[1628035200000,165.7772],[1628121600000,165.922],[1628208000000,165.9264],[1628467200000,165.9288],[1628553600000,166.0928],[1628640000000,166.3256],[1628726400000,166.7592],[1628812800000,167.1524],[1629072000000,167.6068],[1629158400000,167.9252],[1629244800000,168.07],[1629331200000,168.2208],[1629417600000,168.6024],[1629676800000,169.2112],[1629763200000,169.6],[1629849600000,170.0632],[1629936000000,170.5148],[1630022400000,171.0072],[1630281600000,171.6936],[1630368000000,172.174],[1630454400000,172.76],[1630540800000,173.3808],[1630627200000,173.886],[1630972800000,174.36],[1631059200000,174.5972],[1631145600000,174.802],[1631232000000,175.0784],[1631491200000,175.2644],[1631577600000,175.3756],[1631664000000,175.5288],[1631750400000,175.466],[1631836800000,175.2888],[1632096000000,175.028],[1632182400000,174.7832],[1632268800000,174.5288],[1632355200000,174.4316],[1632441600000,174.5204],[1632700800000,174.5224],[1632787200000,174.3916],[1632873600000,174.2324],[1632960000000,173.9128],[1633046400000,173.5872],[1633305600000,173.024],[1633392000000,172.5444],[1633478400000,172.3148],[1633564800000,172.0712],[1633651200000,171.5452],[1633910400000,171.072],[1633996800000,170.7148],[1634083200000,170.4832],[1634169600000,170.5824],[1634256000000,171.2532],[1634515200000,171.9472],[1634601600000,172.872],[1634688000000,173.8352],[1634774400000,174.7452],[1634860800000,175.8228],[1635120000000,176.9684],[1635206400000,178],[1635292800000,179.0504],[1635379200000,180.138],[1635465600000,181.0756],[1635724800000,181.9252],[1635811200000,182.7876],[1635897600000,183.8008],[1635984000000,185.0028],[1636070400000,186.0612],[1636329600000,187.2308],[1636416000000,188.2132],[1636502400000,189.086],[1636588800000,190.0208],[1636675200000,191.198],[1636934400000,192.402],[1637020800000,193.6448],[1637107200000,194.7816],[1637193600000,195.602],[1637280000000,195.7504],[1637539200000,196.0824],[1637625600000,196.4544],[1637712000000,196.6624],[1637884800000,196.6876],[1638144000000,196.696],[1638230400000,196.4332],[1638316800000,196.0136],[1638403200000,195.828],[1638489600000,195.5764],[1638748800000,195.5112],[1638835200000,195.5268],[1638921600000,195.6668],[1639008000000,195.7932],[1639094400000,195.8448],[1639353600000,196.146],[1639440000000,196.2212],[1639526400000,196.354],[1639612800000,196.476],[1639699200000,196.3032],[1639958400000,195.9656],[1640044800000,195.7896],[1640131200000,195.5248],[1640217600000,195.4228],[1640563200000,195.7184],[1640649600000,196.0996],[1640736000000,196.4356],[1640822400000,196.562],[1640908800000,196.7288],[1641168000000,197.0196],[1641254400000,197.4912],[1641340800000,197.9792],[1641427200000,198.6176],[1641513600000,199.0168],[1641772800000,199.2672],[1641859200000,199.4068],[1641945600000,199.672],[1642032000000,199.972],[1642118400000,200.112],[1642464000000,200.1892],[1642550400000,200.1832],[1642636800000,200.3356],[1642723200000,200.3496],[1642982400000,200.5952],[1643068800000,200.7492],[1643155200000,200.9384],[1643241600000,200.6648],[1643328000000,200.5472],[1643587200000,200.3596],[1643673600000,199.92],[1643760000000,199.5996],[1643846400000,199.102],[1643932800000,198.5368],[1644192000000,197.8232],[1644278400000,197.3056],[1644364800000,196.7748],[1644451200000,196.3008],[1644537600000,195.8216],[1644796800000,195.5168],[1644883200000,195.318],[1644969600000,194.996],[1645056000000,194.3976],[1645142400000,193.7616],[1645488000000,193.2448],[1645574400000,192.7756],[1645660800000,192.306],[1645747200000,192.1332],[1646006400000,192.2924],[1646092800000,192.2],[1646179200000,192.4708],[1646265600000,192.7004],[1646352000000,193.33],[1646611200000,193.652],[1646697600000,193.7056],[1646784000000,193.9944],[1646870400000,194.2384],[1646956800000,194.44],[1647216000000,194.67],[1647302400000,195.1668],[1647388800000,196.3332],[1647475200000,197.2088],[1647561600000,198.1512],[1647820800000,199.1108],[1647907200000,199.9652],[1647993600000,200.652],[1648080000000,201.3496],[1648166400000,202.2036],[1648425600000,203.0536],[1648512000000,203.8564],[1648598400000,204.5564],[1648684800000,205.0316],[1648771200000,204.4484],[1649030400000,203.4164],[1649116800000,202.3252],[1649203200000,201.0448],[1649289600000,199.8988],[1649376000000,198.672],[1649635200000,197.502],[1649721600000,196.476],[1649808000000,195.3804],[1649894400000,194.1856],[1650240000000,193.1096],[1650326400000,192.2508],[1650412800000,191.194],[1650499200000,189.3252],[1650585600000,187.448],[1650844800000,185.8072],[1650931200000,184.1292],[1651017600000,182.4472],[1651104000000,181.0236],[1651190400000,179.52],[1651449600000,177.9576],[1651536000000,176.484],[1651622400000,175.2524],[1651708800000,174.0288],[1651795200000,173.0288],[1652054400000,172.6684],[1652140800000,172.4688],[1652227200000,172.3296],[1652313600000,172.4064],[1652400000000,172.5604],[1652659200000,172.5724],[1652745600000,172.9032],[1652832000000,172.688],[1652918400000,172.2336],[1653004800000,171.9284],[1653264000000,171.7072],[1653350400000,171.2296],[1653436800000,171.0152],[1653523200000,171.0888],[1653609600000,171.3092],[1653955200000,171.2504],[1654041600000,171.2864],[1654128000000,171.5108],[1654214400000,171.7032],[1654473600000,172.112],[1654560000000,172.3696],[1654646400000,172.2136],[1654732800000,171.7188],[1654819200000,171.2412],[1655078400000,170.6264],[1655164800000,170.1832],[1655251200000,169.7584],[1655337600000,169.2368],[1655424000000,168.5268],[1655769600000,167.8184],[1655856000000,167.1004],[1655942400000,166.2416],[1656028800000,166.2136],[1656288000000,166.2752],[1656374400000,166.006],[1656460800000,165.6612],[1656547200000,165.4824],[1656633600000,165.1892],[1656979200000,164.6508],[1657065600000,164.12],[1657152000000,163.8648],[1657238400000,163.5764],[1657497600000,163.0424],[1657584000000,162.4304],[1657670400000,161.6988],[1657756800000,161.258],[1657843200000,161.2092],[1658102400000,161.2908],[1658188800000,161.72],[1658275200000,162.2284],[1658361600000,162.6472],[1658448000000,163.1364],[1658707200000,163.8068],[1658793600000,164.39],[1658880000000,164.9028],[1658966400000,165.8596],[1659052800000,166.8904],[1659312000000,167.6668],[1659398400000,168.3284],[1659484800000,169.1656],[1659571200000,170.1212],[1659657600000,171.1664],[1659916800000,172.2544],[1660003200000,173.2416],[1660089600000,174.4148],[1660176000000,175.4824],[1660262400000,176.6596],[1660521600000,177.8624],[1660608000000,179.0844],[1660694400000,180.1204],[1660780800000,181.1712],[1660867200000,182.058],[1661126400000,182.8384],[1661212800000,183.4136],[1661299200000,184.0364],[1661385600000,184.7352],[1661472000000,185.0888],[1661731200000,185.1828],[1661817600000,185.4064],[1661904000000,185.5052],[1661990400000,185.278],[1662076800000,184.6968],[1662422400000,184.1228],[1662508800000,183.7908],[1662595200000,183.4416],[1662681600000,183.1564],[1662940800000,182.7948],[1663027200000,182.152],[1663113600000,181.6716],[1663200000000,180.996],[1663286400000,179.9392],[1663545600000,178.9184],[1663632000000,177.8392],[1663718400000,176.662],[1663804800000,175.6604],[1663891200000,174.434],[1664150400000,173.3212],[1664236800000,172.33],[1664323200000,171.4496],[1664409600000,170.5128],[1664496000000,169.1952],[1664755200000,168.3728],[1664841600000,168.0672],[1664928000000,167.7248],[1665014400000,167.3684],[1665100800000,166.82],[1665360000000,166.5596],[1665446400000,166.4172],[1665532800000,166.2216],[1665619200000,166.0764],[1665705600000,165.642],[1665964800000,165.2896],[1666051200000,165.1652],[1666137600000,164.988],[1666224000000,164.4464],[1666310400000,164.4004],[1666569600000,164.2656],[1666656000000,164.2688],[1666742400000,164.4432],[1666828800000,164.5404],[1666915200000,164.8584],[1667174400000,165.224],[1667260800000,165.6156],[1667347200000,165.6472],[1667433600000,165.7856],[1667520000000,166.4588],[1667779200000,167.0664],[1667865600000,167.4592],[1667952000000,167.6256],[1668038400000,168.32],[1668124800000,169.3336],[1668384000000,170.2952],[1668470400000,171.316],[1668556800000,171.912],[1668643200000,172.434],[1668729600000,173.116],[1668988800000,173.7548],[1669075200000,174.1144],[1669161600000,174.6104],[1669334400000,175.4948],[1669593600000,175.93],[1669680000000,176.4736],[1669766400000,177.14],[1669852800000,177.6692],[1669939200000,178.3416],[1670198400000,178.6828],[1670284800000,178.9476],[1670371200000,179.0948],[1670457600000,179.5064],[1670544000000,179.876],[1670803200000,180.4224],[1670889600000,180.7036],[1670976000000,181.0804],[1671062400000,181.5092],[1671148800000,181.3564],[1671408000000,181.1216],[1671494400000,180.7112],[1671580800000,180.2632],[1671667200000,180.1044],[1671753600000,180.028],[1672099200000,179.9468],[1672185600000,179.6564],[1672272000000,179.652],[1672358400000,179.412],[1672704000000,179.012],[1672790400000,178.9632],[1672876800000,178.538],[1672963200000,178.224],[1673222400000,178.0172],[1673308800000,177.7172],[1673395200000,177.8388],[1673481600000,177.9172],[1673568000000,177.9372],[1673913600000,177.8724],[1674000000000,178.154],[1674086400000,178.0708],[1674172800000,178.2648],[1674432000000,178.5188],[1674518400000,178.9392],[1674604800000,179.3376],[1674691200000,179.7052],[1674777600000,180.3292],[1675036800000,180.642],[1675123200000,181.1464],[1675209600000,181.8904],[1675296000000,182.6556],[1675382400000,183.5928],[1675641600000,184.4052],[1675728000000,185.4268],[1675814400000,186.432],[1675900800000,187.0852],[1675987200000,187.9412],[1676246400000,188.574],[1676332800000,189.2424],[1676419200000,189.9232],[1676505600000,190.214],[1676592000000,190.562],[1676937600000,190.85],[1677024000000,191.1016],[1677110400000,191.0988],[1677196800000,191.0472],[1677456000000,190.8444],[1677542400000,190.3312],[1677628800000,189.942],[1677715200000,189.8316],[1677801600000,189.7484],[1678060800000,189.5032],[1678147200000,189.3128],[1678233600000,189.0944],[1678320000000,188.4404],[1678406400000,187.5644],[1678665600000,186.5908],[1678752000000,185.4404],[1678838400000,184.1952],[1678924800000,183.1536],[1679011200000,182.2012],[1679270400000,181.2036],[1679356800000,180.3444],[1679443200000,179.2504],[1679529600000,178.1928],[1679616000000,177.3188],[1679875200000,176.5556],[1679961600000,176.0476],[1680048000000,175.5868],[1680134400000,174.9788],[1680220800000,174.6556],[1680480000000,174.2312],[1680566400000,173.8452],[1680652800000,173.3696],[1680739200000,172.7368],[1681084800000,172.2368],[1681171200000,171.8384],[1681257600000,171.616],[1681344000000,171.2572],[1681430400000,171.1436],[1681689600000,171.1916],[1681776000000,171.2464],[1681862400000,171.6064],[1681948800000,172.0776],[1682035200000,172.2668],[1682294400000,172.6236],[1682380800000,172.8992],[1682467200000,172.7088],[1682553600000,172.8316],[1682640000000,173.2048],[1682899200000,173.6196],[1682985600000,173.8608],[1683072000000,174.0064],[1683158400000,174.1628],[1683244800000,174.5376],[1683504000000,174.6508],[1683590400000,174.7504],[1683676800000,174.9692],[1683763200000,175.2124],[1683849600000,175.4516],[1684108800000,175.5076],[1684195200000,175.328],[1684281600000,175.194],[1684368000000,175.0368],[1684454400000,174.7008],[1684713600000,174.3888],[1684800000000,174.2536],[1684886400000,173.8908],[1684972800000,173.5076],[1685059200000,173.2616],[1685404800000,173.0548],[1685491200000,172.8316],[1685577600000,172.98],[1685664000000,173.0808],[1685923200000,172.8492],[1686009600000,172.6524],[1686096000000,172.6544],[1686182400000,172.5464],[1686268800000,172.3492],[1686528000000,171.9416],[1686614400000,171.6004],[1686700800000,171.5396],[1686787200000,171.5524],[1686873600000,171.566],[1687219200000,171.4832],[1687305600000,171.516],[1687392000000,171.738],[1687478400000,171.8604],[1687737600000,172.0944],[1687824000000,172.5104],[1687910400000,172.9104],[1687996800000,173.3476],[1688083200000,173.8588],[1688342400000,174.3164],[1688515200000,174.6852],[1688601600000,174.9968],[1688688000000,175.5024],[1688947200000,175.962],[1689033600000,176.4732],[1689120000000,177.0808],[1689206400000,177.5816],[1689292800000,177.8996],[1689552000000,178.3452],[1689638400000,179.0704],[1689724800000,180.1224],[1689811200000,181.014],[1689897600000,181.862],[1690156800000,182.7184],[1690243200000,183.6416],[1690329600000,184.7972],[1690416000000,185.7472],[1690502400000,186.9056],[1690761600000,188.056],[1690848000000,189.1492],[1690934400000,190.194],[1691020800000,191.3696],[1691107200000,192.3308],[1691366400000,193.3744],[1691452800000,194.282],[1691539200000,195.2396],[1691625600000,196.1748],[1691712000000,197.1168],[1691971200000,197.9776],[1692057600000,198.5444],[1692144000000,198.8648],[1692230400000,199.104],[1692316800000,199.4124],[1692576000000,199.742],[1692662400000,199.8328],[1692748800000,199.6456],[1692835200000,199.538],[1692921600000,199.2208],[1693180800000,198.76],[1693267200000,198.332],[1693353600000,197.8192],[1693440000000,197.33],[1693526400000,196.7776],[1693872000000,196.1044],[1693958400000,195.3728],[1694044800000,194.6196],[1694131200000,193.6752],[1694390400000,192.782],[1694476800000,191.7736],[1694563200000,191.1436],[1694649600000,190.6336],[1694736000000,190.3112],[1694995200000,189.9584],[1695081600000,189.5628],[1695168000000,189.3284],[1695254400000,189.2188],[1695340800000,189.1964],[1695600000000,189.1744],[1695686400000,188.9688],[1695772800000,188.7748],[1695859200000,188.608],[1695945600000,188.5744],[1696204800000,188.5648],[1696291200000,188.5644],[1696377600000,188.4948],[1696464000000,188.3384],[1696550400000,188.2884],[1696809600000,188.2092],[1696896000000,188.386],[1696982400000,188.7132],[1697068800000,188.986],[1697155200000,189.2572],[1697414400000,189.7616],[1697500800000,190.3256],[1697587200000,189.8984],[1697673600000,189.4236],[1697760000000,188.7],[1698019200000,187.8336],[1698105600000,187.0424],[1698192000000,186.0968],[1698278400000,185.2096],[1698364800000,184.2692],[1698624000000,183.4392],[1698710400000,182.8548],[1698796800000,182.3492],[1698883200000,181.7924],[1698969600000,181.2792],[1699228800000,180.7756],[1699315200000,180.3],[1699401600000,179.8072],[1699488000000,179.2336],[1699574400000,178.7212],[1699833600000,178.0764],[1699920000000,177.5564],[1700006400000,177.0836],[1700092800000,176.5152],[1700179200000,175.982],[1700438400000,175.2252],[1700524800000,174.5976],[1700611200000,174.6964],[1700784000000,174.866],[1701043200000,175.0008],[1701129600000,175.3184],[1701216000000,175.6936],[1701302400000,176.3028],[1701388800000,177.1836],[1701648000000,178.154],[1701734400000,178.902],[1701820800000,179.5504],[1701907200000,180.188],[1701993600000,180.7544],[1702252800000,181.4336],[1702339200000,182.1596],[1702425600000,183.0032],[1702512000000,184.0724],[1702598400000,185.2908],[1702857600000,186.2764],[1702944000000,187.2856],[1703030400000,188.0476],[1703116800000,188.7956],[1703203200000,189.7168],[1703548800000,190.7048],[1703635200000,191.6804],[1703721600000,192.542],[1703808000000,193.286],[1704153600000,193.7836],[1704240000000,194.276],[1704326400000,194.6128],[1704412800000,194.9296],[1704672000000,195.2612],[1704758400000,195.326],[1704844800000,195.4352],[1704931200000,195.5432],[1705017600000,195.7032],[1705363200000,195.7852],[1705449600000,195.9888],[1705536000000,196.1596],[1705622400000,196.3892],[1705881600000,196.852],[1705968000000,197.002],[1706054400000,197.0616],[1706140800000,197.3736],[1706227200000,197.676],[1706486400000,198.008],[1706572800000,198.1684],[1706659200000,198.1396],[1706745600000,198.0992],[1706832000000,198.3488],[1707091200000,198.5436],[1707177600000,199.01],[1707264000000,199.7576],[1707350400000,200.6148],[1707436800000,201.6764],[1707696000000,202.7408],[1707782400000,203.6412],[1707868800000,204.6868],[1707955200000,205.7192],[1708041600000,206.5428],[1708387200000,206.8488],[1708473600000,207.3384],[1708560000000,208.1112],[1708646400000,208.7564],[1708905600000,209.1272],[1708992000000,209.1252],[1709078400000,209.114],[1709164800000,209.218],[1709251200000,209.1008],[1709510400000,208.8984],[1709596800000,208.6668],[1709683200000,208.4736],[1709769600000,208.526],[1709856000000,208.4792],[1710115200000,208.162],[1710201600000,207.9436],[1710288000000,207.5464],[1710374400000,206.908],[1710460800000,206.1296],[1710720000000,205.1544],[1710806400000,204.1244],[1710892800000,203.284],[1710979200000,202.4956],[1711065600000,201.536],[1711324800000,200.748],[1711411200000,200.5072],[1711497600000,200.188],[1711584000000,199.7168],[1711929600000,199.0532],[1712016000000,198.532],[1712102400000,198.118],[1712188800000,197.6908],[1712275200000,197.2516],[1712534400000,196.9136],[1712620800000,196.6372],[1712707200000,196.1612],[1712793600000,195.7336],[1712880000000,195.0608],[1713139200000,194.4408],[1713225600000,193.738],[1713312000000,192.4124],[1713398400000,190.9216],[1713484800000,189.6848],[1713744000000,188.6232],[1713830400000,187.6772],[1713916800000,186.6292],[1714003200000,185.3764],[1714089600000,183.9428]]};var kabukaUsChartTodayDatas = {"JBHT":[[1714123800000,162.03],[1714124100000,162.81],[1714124340000,162.59],[1714124640000,163.01],[1714125000000,162.87],[1714125300000,162.81],[1714125600000,162.32],[1714125900000,162.64],[1714126200000,162.72],[1714126500000,162.48],[1714126740000,162.65],[1714127100000,161.96],[1714127400000,161.84],[1714127640000,161.35],[1714128000000,161.7],[1714128600000,161.27],[1714128900000,161.36],[1714129320000,161.22],[1714129500000,161.32],[1714129800000,161.32],[1714130100000,160.97],[1714130400000,160.94],[1714130700000,160.68],[1714131000000,160.88],[1714131300000,160.76],[1714131600000,160.7],[1714131840000,160.91],[1714132200000,160.9],[1714132380000,160.64],[1714132800000,160.97],[1714133160000,161],[1714133340000,161.09],[1714133700000,161.22],[1714133940000,161.29],[1714134300000,161.29],[1714134600000,161.05],[1714134900000,160.94],[1714135200000,160.89],[1714135440000,160.89],[1714135740000,160.86],[1714135980000,160.9],[1714136340000,160.92],[1714136700000,160.91],[1714137000000,160.88],[1714137300000,160.95],[1714137600000,161.02],[1714137900000,161.23],[1714138200000,161.23],[1714138560000,161.3],[1714138800000,161.12],[1714139100000,161.05],[1714139400000,160.95],[1714139760000,161.24],[1714140240000,161.33],[1714140660000,161.64],[1714141260000,161.3],[1714141500000,161.05],[1714142100000,161.01],[1714142400000,161.06],[1714142640000,161.33],[1714143060000,161.4],[1714143300000,161.44],[1714143600000,161.42],[1714143900000,161.45],[1714144200000,161.64],[1714144500000,161.33],[1714145100000,161.38],[1714145400000,161.19],[1714145700000,161.5],[1714145940000,161.79],[1714146300000,161.66],[1714146600000,161.9],[1714146900000,162.06],[1714147200000,162.01]]};