var kabukaUsChartDatas = {"stocks":[[1556496000000,29.24,29.98,29.14,29.86],[1556582400000,30.53,30.89,30.01,30.27],[1556668800000,30.34,31,30.18,30.2],[1556755200000,30.13,30.89,29.88,29.99],[1556841600000,30.26,30.88,30.05,30.05],[1557100800000,28.24,28.93,27,28.7],[1557187200000,28.3,28.45,26.78,27.13],[1557273600000,26.95,27.44,26.7,26.89],[1557360000000,26.39,27.77,25.81,27.51],[1557446400000,30.19,30.47,27.91,28.17],[1557705600000,26.93,28.45,26.82,28.18],[1557792000000,28.63,29.8,28.26,29.67],[1557878400000,29.62,30.76,29.45,30.44],[1557964800000,30.25,30.89,29.88,30.46],[1558051200000,29.58,30.01,29.15,29.31],[1558310400000,28.75,28.97,28.08,28.36],[1558396800000,28.67,29.27,28.49,29.05],[1558483200000,28.76,29.04,28.19,28.23],[1558569600000,27.5,27.63,26.24,26.7],[1558656000000,27.08,27.22,26.17,26.32],[1559001600000,26.45,26.77,26.22,26.29],[1559088000000,25.97,26.13,25.48,26.01],[1559174400000,26.03,26.13,25.48,26.35],[1559260800000,25.81,25.9,25.52,25.76],[1559520000000,25.81,26.5,25.5,25.76],[1559606400000,26.18,26.9,26.08,26.8],[1559692800000,26.95,26.99,25.67,26.19],[1559779200000,26.18,26.38,25.82,26.24],[1559865600000,26.36,27.16,26.36,26.8],[1560124800000,27.44,27.76,27.14,27.26],[1560211200000,27.87,28.46,27.61,28],[1560297600000,27.47,27.49,27.01,27.24],[1560384000000,27.33,27.86,27.26,27.54],[1560470400000,27.11,27.12,26.64,27.05],[1560729600000,27.1,27.5,26.82,27.33],[1560816000000,27.6,28.87,27.48,28.26],[1560902400000,28.26,28.88,27.89,28.66],[1560988800000,29.25,29.8,28.82,29.12],[1561075200000,28.97,29.55,28.85,29.06],[1561334400000,29.19,29.27,28.89,28.91],[1561420800000,28.69,28.72,28.08,28.5],[1561507200000,28.91,30.33,28.85,30.14],[1561593600000,30.25,30.68,30.17,30.29],[1561680000000,30.29,30.49,30.03,30.29],[1561939200000,31.36,32,30.9,31.19],[1562025600000,31.06,31.96,31.04,31.45],[1562112000000,31.4,31.54,30.82,31.5],[1562284800000,30.97,31.2,30.72,31.03],[1562544000000,30.4,30.67,30.24,30.57],[1562630400000,30.38,30.81,30.29,30.75],[1562716800000,30.99,31.1,30.17,30.71],[1562803200000,30.79,30.97,30.32,30.51],[1562889600000,30.69,31.42,30.6,31.08],[1563148800000,31.36,31.67,31,31.03],[1563235200000,31,31.1,30.52,30.72],[1563321600000,30.84,31.08,30.6,30.71],[1563408000000,30.5,30.6,30.17,30.58],[1563494400000,30.81,31.28,30.81,30.99],[1563753600000,30.91,30.95,30.48,30.66],[1563840000000,30.9,31.92,30.84,31.85],[1563926400000,31.74,32.33,31.6,32.2],[1564012800000,32.04,32.38,31.68,31.83],[1564099200000,31.93,32.01,31.52,31.55],[1564358400000,31.45,31.45,30.78,31.39],[1564444800000,30.85,30.99,30.38,30.42],[1564531200000,30.49,30.5,29.35,29.91],[1564617600000,29.91,30.59,27.64,28.61],[1564704000000,28.18,28.33,27.65,28.01],[1564963200000,26.65,26.91,25.77,26.17],[1565049600000,26.91,27,26.29,26.48],[1565136000000,26.12,26.77,25.84,26.57],[1565222400000,27.04,27.64,26.84,27.54],[1565308800000,27.31,27.41,26.83,27.1],[1565568000000,26.8,27.36,26.53,27.16],[1565654400000,28.64,30.98,28.15,30.66],[1565740800000,29.7,30.7,29.55,29.63],[1565827200000,30.16,30.79,30.08,30.16],[1565913600000,30.5,31.45,30.08,31.29],[1566172800000,31.92,32.28,31.41,31.58],[1566259200000,31.92,31.82,31.37,31.42],[1566345600000,31.67,31.8,30.74,30.74],[1566432000000,30.57,30.71,29.21,29.49],[1566518400000,28.9,29.67,28.55,28.77],[1566777600000,29.18,29.82,29.08,29.74],[1566864000000,30,30.3,29.73,29.92],[1566950400000,29.7,30.49,29.63,30.3],[1567036800000,29.7,31.24,30.64,30.74],[1567123200000,30.91,31.43,30.36,30.5],[1567468800000,30.1,30.19,29.4,29.45],[1567555200000,30.27,30.28,29.84,29.88],[1567641600000,30.32,31.08,30.25,30.84],[1567728000000,30.89,31.4,30.76,31.08],[1567987200000,31.12,31.57,30.89,31.48],[1568073600000,31.2,31.24,30.13,30.87],[1568160000000,31.2,31.72,30.64,31.07],[1568246400000,31.54,31.99,31.21,31.52],[1568332800000,31.66,31.79,31.13,31.23],[1568592000000,30.74,31.02,30.74,30.85],[1568678400000,30.74,31.3,30.52,31.17],[1568764800000,31.1,31.18,30.66,31.04],[1568851200000,31,32,30.91,31.05],[1568937600000,31.45,31.69,30.5,30.94],[1569196800000,31.36,31.47,30.28,30.33],[1569283200000,30.48,30.48,29.29,29.41],[1569369600000,29.15,30.06,29,29.99],[1569456000000,29.98,30.25,29.1,29.58],[1569542400000,29.71,30.01,27.47,27.82],[1569801600000,28.47,28.64,27.95,28.21],[1569888000000,28.22,28.57,27.97,28.19],[1569974400000,28,28.22,27.53,28.06],[1570060800000,28.11,28.97,27.83,28.8],[1570147200000,28.88,29.19,28.65,28.99],[1570406400000,28.84,29.4,28.6,28.85],[1570492800000,28.19,28.61,27.72,27.73],[1570579200000,28.28,28.6,27.96,28.38],[1570665600000,28.32,28.95,28.2,28.58],[1570752000000,29.45,30.32,29.45,29.71],[1571011200000,29.5,29.91,29.5,29.83],[1571097600000,29.99,31.08,29.96,31],[1571184000000,30.83,31.37,30.83,31.24],[1571270400000,31.29,31.43,30.62,30.74],[1571356800000,30.77,30.83,29.74,29.93],[1571616000000,30.31,31.08,30.26,31.03],[1571702400000,31,31.24,30.13,30.27],[1571788800000,30.31,30.9,30.25,30.76],[1571875200000,31,31.17,30.59,30.72],[1571961600000,30.58,31.25,30.25,31.16],[1572220800000,31.45,31.95,31.12,31.73],[1572307200000,31.41,31.8,31.13,31.78],[1572393600000,31.6,31.89,31.4,31.69],[1572480000000,31.8,31.8,30.9,31.15],[1572566400000,31.64,31.83,31.17,31.49],[1572825600000,32.04,33.29,32.02,33.12],[1572912000000,33.26,33.79,32.74,32.98],[1572998400000,33.14,33.15,32.61,32.87],[1573084800000,33.64,33.76,33.06,33.28],[1573171200000,33.23,33.44,32.96,33.23],[1573430400000,32.77,33.55,32.42,33.21],[1573516800000,33.48,34.09,33.31,33.57],[1573603200000,33.4,33.6,33,33.37],[1573689600000,33.36,33.59,32.87,33.57],[1573776000000,35.05,35.43,32.93,33.55],[1574035200000,33.95,34.26,32.73,32.8],[1574121600000,33.09,33.44,32.16,32.44],[1574208000000,31.99,32.32,31.42,31.68],[1574294400000,31.64,32.17,31.51,32.17],[1574380800000,32.23,32.3,31.78,31.95],[1574640000000,32.71,32.76,32.26,32.64],[1574726400000,32.58,32.95,32.3,32.86],[1574812800000,32.93,33.16,32.62,33.15],[1574985600000,32.72,32.96,32.5,32.65],[1575244800000,32.69,32.69,31.72,32.29],[1575331200000,31.54,32.1,30.84,32.03],[1575417600000,32.17,32.49,31.55,31.56],[1575504000000,31.8,32.65,31.71,32.54],[1575590400000,32.97,33.18,32.78,32.93],[1575849600000,33,33.65,32.95,33.25],[1575936000000,33.27,33.72,33.17,33.26],[1576022400000,33.31,33.35,32.74,33.24],[1576108800000,33.19,34.19,33.08,33.82],[1576195200000,34,34.74,33.94,34],[1576454400000,34.46,34.92,34.42,34.64],[1576540800000,34.76,34.83,34.51,34.69],[1576627200000,34.7,34.75,34.33,34.44],[1576713600000,34.45,34.88,34.38,34.78],[1576800000000,34.94,35.52,34.87,35.31],[1577059200000,36.02,36.8,35.96,36.26],[1577145600000,36.56,36.56,36.06,36.28],[1577318400000,36.17,36.37,36,36.24],[1577404800000,36.36,36.41,35.83,35.93],[1577664000000,36,36,35.35,35.4],[1577750400000,35.3,35.5,35.2,35.23],[1577923200000,35.96,37.76,35.9,37.73],[1578009600000,36.78,38.54,36.68,37.99],[1578268800000,37.46,38.08,37.38,38],[1578355200000,38.08,38.61,37.64,38.32],[1578441600000,38.02,38.85,37.99,38.3],[1578528000000,38.84,39.1,38.7,38.9],[1578614400000,39.39,39.5,38.73,39.11],[1578873600000,39.68,40.99,39.63,40.31],[1578960000000,40.03,40.46,39.6,40.29],[1579046400000,40.02,40.45,39.55,39.78],[1579132800000,40.18,40.27,39.41,39.56],[1579219200000,39.83,40.38,39.71,40.35],[1579564800000,39.28,40.16,39.05,40.06],[1579651200000,40.53,42,40.5,40.97],[1579737600000,39.99,40.83,39.94,40.77],[1579824000000,40.76,40.97,39.19,39.55],[1580083200000,36.99,38.84,36.35,37.65],[1580169600000,38.38,39.12,37.68,38.91],[1580256000000,39.19,39.52,38.79,39.14],[1580342400000,38.2,38.69,37.54,38.49],[1580428800000,38.05,38.45,37.58,37.69],[1580688000000,38,39.54,38,39.2],[1580774400000,40.31,41.28,40.06,40.35],[1580860800000,40.86,40.96,39.45,39.94],[1580947200000,40.41,40.97,40.06,40.38],[1581033600000,39.82,40.36,39.79,39.99],[1581292800000,40.05,40.16,39.56,40.1],[1581379200000,40.55,41.85,40.5,40.78],[1581465600000,41.57,42.34,41.23,41.64],[1581552000000,41.15,42.41,41.06,42.01],[1581638400000,41.15,42.58,41.59,41.97],[1581984000000,42.42,42.78,41.66,42.32],[1582070400000,42.83,43.09,42.53,42.95],[1582156800000,42.99,43,41.33,41.48],[1582243200000,41.47,41.47,40.16,40.42],[1582502400000,38.5,39.58,38.4,39.37],[1582588800000,40,40.35,38.4,38.84],[1582675200000,39.39,40.19,39.26,39.92],[1582761600000,39.23,39.67,38.02,38.4],[1582848000000,37.01,38.67,36.82,38.51],[1583107200000,41.38,44.11,40.25,43.3],[1583193600000,43.56,44.05,40.12,41.46],[1583280000000,42.49,44.76,42.41,43.91],[1583366400000,42.55,45.34,42.55,44.62],[1583452800000,43,43.85,41.2,42.16],[1583712000000,43,41.79,39.2,39.91],[1583798400000,41.39,42.57,40.61,41.8],[1583884800000,40.41,43.06,40.41,41.53],[1583971200000,38.85,39.78,37.38,38.26],[1584057600000,41.01,41.21,37.44,39.71],[1584316800000,36.1,38.92,32.7,35.24],[1584403200000,37.66,39.98,36.26,38.35],[1584489600000,36,38.32,35.55,37.7],[1584576000000,37.51,38.9,36.56,37.21],[1584662400000,38.35,39.27,37.57,37.66],[1584921600000,38.18,39.29,36.23,38.61],[1585008000000,39.91,42.31,39.91,41.01],[1585094400000,41.35,42.93,40.52,41.35],[1585180800000,41.71,43.96,40.33,42.01],[1585267200000,40.62,41.32,39.92,40.15],[1585526400000,40.87,41.18,39.51,40.39],[1585612800000,40.52,40.99,39.98,40.5],[1585699200000,39.91,42.82,39.92,40.91],[1585785600000,40.55,41.55,39.51,40.08],[1585872000000,40.08,41.03,39.26,39.89],[1586131200000,40.92,42.06,40.21,41.56],[1586217600000,42.7,43.15,41.72,41.99],[1586304000000,41.93,42.43,40.76,41.17],[1586390400000,41.97,43.15,41.51,42.16],[1586736000000,42,42.79,41.71,42.78],[1586822400000,43.75,45.08,43.68,43.86],[1586908800000,43.88,46.36,43.47,44.6],[1586995200000,45.7,47.84,45.18,47.5],[1587081600000,47.73,47.98,45.31,46.15],[1587340800000,45.84,46.95,45,45.2],[1587427200000,44.38,44.85,42.05,43.24],[1587513600000,44.19,45.2,43.96,44.99],[1587600000000,45,45.72,44.64,44.94],[1587686400000,45.49,45.64,44.22,45.05],[1587945600000,45.88,46.02,44.87,45.58],[1588032000000,46.04,46.19,43.16,43.58],[1588118400000,44.02,44.66,43.36,44.34],[1588204800000,44.07,44.37,42.34,43.1],[1588291200000,41.98,42.32,40.58,41.38],[1588550400000,41.48,42.35,41.28,42.25],[1588636800000,43.6,44.23,42.89,43.12],[1588723200000,43.76,44.22,42.42,43.3],[1588809600000,43.97,44.94,43.87,44.76],[1588896000000,45.84,46.97,45.6,46.78],[1589155200000,47.24,47.66,46.68,46.72],[1589241600000,47.11,48.65,46.6,47.03],[1589328000000,48.71,49.13,47.18,47.81],[1589414400000,48.71,49.05,46.37,48.96],[1589500800000,47.38,51.01,48.76,50.85],[1589760000000,51.88,55.61,51.87,55.53],[1589846400000,56.17,56.5,54.24,54.26],[1589932800000,55,55.8,50.9,54.31],[1590019200000,52.98,53.8,51.47,52.57],[1590105600000,50.26,51.09,49.33,49.9],[1590451200000,52.24,54.46,52.18,52.6],[1590537600000,52.97,53,49.92,52.16],[1590624000000,51.57,52.48,50.64,51.02],[1590710400000,51.35,54.33,51.06,54.33],[1590969600000,54.2,54.88,53.38,54.73],[1591056000000,55.03,56.18,54.77,55.62],[1591142400000,56.18,57.53,55.8,56.73],[1591228800000,56.46,57.49,55.85,56.52],[1591315200000,58.09,59.81,57.67,59.04],[1591574400000,60.08,60.29,58.05,59.17],[1591660800000,58.44,59.35,58.43,58.82],[1591747200000,59.79,60.97,59.57,60.7],[1591833600000,58.5,59.17,56.74,57.24],[1591920000000,58.51,59.02,56.6,57.99],[1592179200000,56.98,59.57,56.8,59.51],[1592265600000,60.5,61.28,58.3,60.98],[1592352000000,61.5,62.42,61.08,62.01],[1592438400000,60.81,61,59.52,60.79],[1592524800000,60.62,61,58.55,58.64],[1592784000000,59.14,59.15,57.94,59.09],[1592870400000,59.93,60.69,59.14,59.92],[1592956800000,60.09,61.06,58.58,59.84],[1593043200000,59.65,60.67,58.83,60.51],[1593129600000,60.46,60.94,58.95,59.65],[1593388800000,59.06,60,58.25,59.58],[1593475200000,59.36,60.9,59.21,60.18],[1593561600000,60.16,60.78,59.61,60],[1593648000000,61.38,61.92,60.81,61.39],[1593993600000,63.59,64.05,62.5,63.24],[1594080000000,62.93,63.21,61.63,61.67],[1594166400000,63.48,65.89,62.92,65.38],[1594252800000,68,69.17,65.63,67.36],[1594339200000,66.28,66.49,64.55,65.61],[1594598400000,65.8,66.35,62.12,62.3],[1594684800000,60.9,62.45,59.96,62.13],[1594771200000,62.38,63.07,61.6,62.55],[1594857600000,60.72,62.11,59.41,61.71],[1594944000000,62.76,62.76,61.6,62.13],[1595203200000,63.42,63.64,62.27,63.4],[1595289600000,65.07,65.1,61.69,62.61],[1595376000000,61.96,62.41,60.87,61.84],[1595462400000,62.04,62.28,59.92,60.52],[1595548800000,59.34,61.29,58.76,60.88],[1595808000000,60.96,62.84,60.92,62.78],[1595894400000,62.87,62.95,61.29,61.49],[1595980800000,61.82,63.45,61.98,62.59],[1596067200000,62.58,62.81,61.57,62.29],[1596153600000,62.95,63.9,62.39,63.79],[1596412800000,64,65.55,63.94,64.53],[1596499200000,65,65.13,64.06,64.57],[1596585600000,64.49,65.85,63.9,65.52],[1596672000000,65.49,65.5,63.55,64.91],[1596758400000,63.13,63.44,60.74,62.06],[1597017600000,61.62,62.75,59.9,61.49],[1597104000000,61.62,62.58,60.85,61.18],[1597190400000,61.92,63.52,61.64,62.9],[1597276800000,63.45,63.45,62.18,62.54],[1597363200000,62.73,62.73,60.95,62.06],[1597622400000,64.66,67.1,62.6,66.98],[1597708800000,68.19,71.4,68.15,70.32],[1597795200000,70.8,73.69,70.8,72.56],[1597881600000,71.26,74.39,71.03,73.94],[1597968000000,74.56,75.72,73.86,74.98],[1598227200000,76.99,77.29,75.02,76.18],[1598313600000,76.57,79.82,76.34,78.97],[1598400000000,81.06,81.45,79.32,80.38],[1598486400000,81.13,81.18,78.23,79.3],[1598572800000,79.68,80.72,78.89,79.96],[1598832000000,79.94,80.46,78.57,78.64],[1598918400000,79.49,83,79.14,82.49],[1599004800000,85.46,86.58,81.81,83.21],[1599091200000,81.38,81.69,76.04,79.04],[1599177600000,77.97,80.8,75.4,80],[1599523200000,76,78.01,75.38,76.22],[1599609600000,77.14,77.66,75.7,77.19],[1599696000000,77.13,78.17,73.56,74.53],[1599782400000,75.18,76.19,73.33,74.18],[1600041600000,75.7,76.91,75,76.59],[1600128000000,78.23,78.42,76.59,77],[1600214400000,77.01,77.07,74.95,75.09],[1600300800000,73.02,74.47,72.76,74.37],[1600387200000,75.08,75.79,73.07,74.5],[1600646400000,72.76,75.15,72.03,75.13],[1600732800000,75.31,75.58,74.07,75],[1600819200000,75.04,76.81,74.1,74.59],[1600905600000,73.5,74.27,72.35,72.72],[1600992000000,72.88,75.18,71.76,74.67],[1601251200000,75.89,76.1,73.95,76.1],[1601337600000,76.1,76.4,74.74,75.16],[1601424000000,76.29,78.82,75.65,77.61],[1601510400000,78.75,79,77.47,78.57],[1601596800000,76.74,78.14,75.76,76.1],[1601856000000,76.88,77.54,75.59,76.4],[1601942400000,76.89,78.52,76.31,76.69],[1602028800000,78.56,79.41,77.69,78.12],[1602115200000,78.51,78.59,77.11,78.15],[1602201600000,79.09,80.15,78.67,79.79],[1602460800000,82.14,85.39,81.91,84.32],[1602547200000,84.1,84.33,82.13,82.61],[1602633600000,82.81,83.14,79.91,81.1],[1602720000000,79,80.32,78.64,80.25],[1602806400000,81.43,82.24,80.67,81.52],[1603065600000,82,82.63,80.22,80.61],[1603152000000,81,83.52,81,82.57],[1603238400000,83.38,84.46,82.19,82.63],[1603324800000,83.22,83.63,80.14,81.31],[1603411200000,80.76,81.34,79.32,81.34],[1603670400000,81.12,81.98,80.01,81.41],[1603756800000,81.77,83.97,80.64,83.01],[1603843200000,81.3,81.99,79.81,80.08],[1603929600000,81.23,84.93,81,83.04],[1604016000000,82.08,82.34,80.27,81.52],[1604275200000,82.84,83.43,80.55,82.32],[1604361600000,79.8,83.1,78.18,82.69],[1604448000000,79.8,89.58,86.21,89.31],[1604534400000,91.68,92.06,88.14,91.59],[1604620800000,92,92.77,90.92,92.49],[1604880000000,92.4,92.47,84.01,84.86],[1604966400000,82.52,82.88,78.25,80.08],[1605052800000,79.5,83.26,78.56,82.84],[1605139200000,87.03,89.66,85.86,86.38],[1605225600000,90.93,92.33,88.21,92.08],[1605484800000,88.5,89.42,84.14,85.26],[1605571200000,87.38,87.9,85.69,86.97],[1605657600000,87.13,87.22,84.4,86.25],[1605744000000,85.21,86.33,84.72,86.04],[1605830400000,86.19,87.9,85.38,87.74],[1606089600000,88.54,89.11,86.42,87.56],[1606176000000,89.12,90.29,88.33,89.82],[1606262400000,87.96,89.01,86.76,88.23],[1606435200000,89.06,89.79,88.18,89.41],[1606694400000,88.24,88.47,83.31,85.35],[1606780800000,86.25,86.35,84.6,85.36],[1606867200000,84.49,84.9,82.79,84.38],[1606953600000,85.16,87.07,85.07,86.29],[1607040000000,87.12,87.46,84.6,85.19],[1607299200000,85.11,85.42,82.93,83.49],[1607385600000,84.01,84.01,81.5,82.01],[1607472000000,82.25,83.35,81.65,81.82],[1607558400000,81.5,82.2,80.91,81.71],[1607644800000,82.3,84.67,82.08,82.61],[1607904000000,81.51,82,79.07,79.96],[1607990400000,79.94,80.46,79.1,79.5],[1608076800000,80.5,82.03,79.92,81.77],[1608163200000,83.15,83.36,81.65,82.71],[1608249600000,82.34,82.8,81.1,81.53],[1608508800000,79.61,81.26,79.37,80.64],[1608595200000,81.25,82.89,80.55,82.79],[1608681600000,85.04,87.47,84.21,85.46],[1608768000000,83.39,86.65,83.11,84.49],[1609113600000,82.68,83.8,81.06,81.61],[1609200000000,83.09,86.26,83,86.14],[1609286400000,87.5,89.56,86.92,89.52],[1609372800000,88.12,89.02,86.77,87.9],[1609718400000,87.56,88.06,85.17,86.33],[1609804800000,88.15,96.2,88.09,95.49],[1609891200000,92.53,93.29,86.81,88.18],[1609977600000,90.54,90.62,85.87,87.92],[1610064000000,89,91.6,87.38,91.54],[1610323200000,90.04,91.53,88.83,90.38],[1610409600000,90.62,91.09,88.44,88.54],[1610496000000,89.15,91.2,88.18,90.44],[1610582400000,91.43,92.45,89.03,89.24],[1610668800000,89.81,89.89,87.21,87.77],[1611014400000,90.53,91.43,89.97,91.15],[1611100800000,93.72,95.72,92.83,95.31],[1611187200000,95.4,95.57,93.35,95.1],[1611273600000,93.95,95.55,93.64,94.91],[1611532800000,99.3,101.68,96.24,98.38],[1611619200000,99.02,99.3,96.21,96.97],[1611705600000,93.4,94.41,89.75,90.09],[1611792000000,90.36,92.19,89.53,91.41],[1611878400000,89.98,91.76,88.64,88.69],[1612137600000,90.15,91.8,89.08,91.27],[1612224000000,94.99,96.05,94.22,95.42],[1612310400000,96.84,97.46,95.31,95.5],[1612396800000,95.6,96.01,93.9,94.63],[1612483200000,95.24,96.82,94.86,96.64],[1612742400000,95.68,95.77,94.08,94.57],[1612828800000,95.04,97.56,94.44,97.07],[1612915200000,98.8,100.47,96.88,98.77],[1613001600000,99.95,99.95,98.13,99],[1613088000000,98.79,99.76,97.81,99.31],[1613433600000,102.85,105.2,102.5,103.43],[1613520000000,106.64,108.28,105.12,106.88],[1613606400000,102.92,106.01,102.26,105.43],[1613692800000,106.58,107.67,105.42,106.09],[1613952000000,102.15,102.43,97.16,97.66],[1614038400000,96.54,100.06,92.59,99.47],[1614124800000,96.44,96.75,94.58,96.37],[1614211200000,95.31,96.96,92.45,93.36],[1614297600000,92.43,94.65,90.87,93.87],[1614556800000,96.73,98.45,96.44,98.02],[1614643200000,97.97,98.7,96.29,96.38],[1614729600000,96.79,97.79,92.93,93.62],[1614816000000,92.74,93.88,89.26,90.77],[1614902400000,92.38,92.6,85.91,90.62],[1615161600000,87,88.18,85.22,85.36],[1615248000000,87.36,90.04,86.85,89.53],[1615334400000,90.71,91.6,88.75,89.33],[1615420800000,94.2,94.4,88.53,90.01],[1615507200000,86.02,86.19,83.28,84.02],[1615766400000,83.59,85.24,82.42,85.13],[1615852800000,85.13,86.7,84.6,85.76],[1615939200000,83.54,86.24,83.06,85.37],[1616025600000,83.84,85.26,82.88,83.9],[1616112000000,83.78,85.28,83.03,84.99],[1616371200000,85.3,85.87,83.69,84.97],[1616457600000,83.47,84.46,83.12,83.51],[1616544000000,82.1,82.5,78.76,79.07],[1616630400000,76.5,80.29,76.11,78.71],[1616716800000,79.54,83.48,79.02,82.07],[1616976000000,81.25,82.58,80,81.76],[1617062400000,81.64,83.74,81.37,83],[1617148800000,83.68,85.23,83.23,84.33],[1617235200000,86.5,86.87,83.96,84.31],[1617580800000,85.14,85.57,81.74,82.49],[1617667200000,82.65,84.47,82.04,83.51],[1617753600000,81.79,82.18,80.86,81.25],[1617840000000,82.67,82.82,81.97,82.14],[1617926400000,81,81.33,79.75,80.41],[1618185600000,79.5,79.39,77.67,78.65],[1618272000000,77.81,79.51,76.78,78.8],[1618358400000,79.58,79.71,77.95,78.12],[1618444800000,78.16,78.44,77.27,77.49],[1618531200000,77.27,77.75,76.72,77.04],[1618790400000,77.01,77.6,76.2,76.95],[1618876800000,76.74,76.67,74.32,74.55],[1618963200000,74,75.76,72.81,75.72],[1619049600000,75.83,77.05,75.13,76.11],[1619136000000,76.73,77.91,76.68,76.75],[1619395200000,76.13,76.56,74.94,76.14],[1619481600000,76.72,78.93,76.47,78.46],[1619568000000,78.69,79.54,77.72,79.06],[1619654400000,79.84,80.07,77.42,77.83],[1619740800000,76.37,78.21,76.37,77.36],[1620000000000,77.2,78.89,76.67,77.02],[1620086400000,76.77,77.59,75.53,76.08],[1620172800000,76.08,76.69,75.19,75.54],[1620259200000,75.39,77.07,74.94,76.39],[1620345600000,76.76,77.2,75.49,75.51],[1620604800000,74.35,74.34,71.39,71.4],[1620691200000,69.45,73.06,69.18,72.78],[1620777600000,72.82,73,70.85,71.25],[1620864000000,71.07,71.23,66.99,67.03],[1620950400000,68.41,68.85,66.55,68.15],[1621209600000,68.24,68.78,67.43,68.21],[1621296000000,69.9,70.79,69.05,69.74],[1621382400000,67.5,71.01,66.56,70.58],[1621468800000,72.44,74.84,72.26,73.7],[1621555200000,74.89,75.15,72.45,72.75],[1621814400000,72.25,72.75,71.58,71.66],[1621900800000,73.06,73.59,72.26,72.81],[1621987200000,73.55,73.71,72.58,73.2],[1622073600000,73.58,73.58,72.07,72.83],[1622160000000,72.61,74.09,72.4,73.94],[1622505600000,76.1,78.84,75.98,78.33],[1622592000000,77.89,77.95,76.37,76.54],[1622678400000,75.42,75.86,74.71,75.52],[1622764800000,76,76.35,75.08,75.43],[1623024000000,75.39,75.4,73.61,74.68],[1623110400000,75.01,75.11,72.59,73.28],[1623196800000,73.14,74.07,72.47,72.64],[1623283200000,73.07,73.07,71.56,71.85],[1623369600000,71.28,72.01,70.74,71.19],[1623628800000,71.2,71.73,70.41,71.43],[1623715200000,71.25,71.55,70.62,70.84],[1623801600000,71,73.1,70.43,71.49],[1623888000000,71.38,74.07,71.3,73.5],[1623974400000,72.74,73.69,71.39,71.62],[1624233600000,71.61,72.98,70.75,72.62],[1624320000000,72.19,74.46,72.2,73.3],[1624406400000,73.49,74.35,72.8,73.14],[1624492800000,73.71,75.11,73.05,74.9],[1624579200000,75.93,78.33,75.8,78.23],[1624838400000,78.08,78.5,76.65,77.12],[1624924800000,77.34,79.78,77.14,79.75],[1625011200000,78.89,80.27,78.4,79.81],[1625097600000,79.3,80.14,77.15,77.44],[1625184000000,77.3,77.41,75.55,76.23],[1625529600000,74.25,74.38,72.24,72.39],[1625616000000,73.3,73.61,71.89,72.7],[1625702400000,70.36,71.23,69.83,70.89],[1625788800000,71.77,73.74,71.62,73.56],[1626048000000,73.09,73.84,72.38,73.17],[1626134400000,74.16,77.55,74.16,76.52],[1626220800000,76.25,76.63,74.52,75.45],[1626307200000,76.17,78.17,76.1,76.86],[1626393600000,76.87,77.45,75.22,75.59],[1626652800000,74,74.36,72.68,74.22],[1626739200000,74.16,74.25,72.8,73.87],[1626825600000,73.35,75.47,73.25,75.3],[1626912000000,76,76.64,75.39,75.91],[1626998400000,72.95,72.98,70.71,72.29],[1627257600000,69.19,69.95,65.29,66.08],[1627344000000,62.22,65.51,61.65,64.77],[1627430400000,68.23,71.27,67.72,70.28],[1627516800000,72.08,72.2,69.45,71.93],[1627603200000,69.97,72.2,69.77,70.88],[1627862400000,71.07,72.61,70.81,71.49],[1627948800000,70.66,70.91,69.19,70.24],[1628035200000,70.63,72.85,70.67,71.4],[1628121600000,70.89,71.16,69.76,70.74],[1628208000000,71.1,71.24,69.21,69.59],[1628467200000,69.93,71.87,69.81,71.73],[1628553600000,72.8,73.49,71.52,71.76],[1628640000000,72.54,72.7,70.81,71.07],[1628726400000,70.36,70.96,69.41,70.53],[1628812800000,69.95,70.49,69.19,69.86],[1629072000000,68.21,68.22,65.01,66.67],[1629158400000,64.15,65.53,63.03,64.26],[1629244800000,65,66.29,64,65.53],[1629331200000,63.29,63.98,61.76,62.19],[1629417600000,63.05,65.29,63,63.62],[1629676800000,65.58,66.27,62.33,65.73],[1629763200000,71.4,75.85,71.34,75.22],[1629849600000,74.75,76.3,73.77,76.14],[1629936000000,76.19,77.46,75.81,77.04],[1630022400000,77.25,78.12,75.81,76.43],[1630281600000,75.15,76.97,74.29,76.69],[1630368000000,78.08,80.56,77.3,78.56],[1630454400000,79.48,81.55,79.46,80.78],[1630540800000,80.51,81.32,79.36,80.24],[1630627200000,79.3,80.31,78.78,79.86],[1630972800000,81.09,84.08,80.95,83.24],[1631059200000,82.29,82.79,80.56,81.73],[1631145600000,78.76,81.17,77.92,80.26],[1631232000000,82.2,83.09,80.49,80.64],[1631491200000,79.52,81.06,78.63,80.17],[1631577600000,80,80.5,77.71,77.9],[1631664000000,75.79,76.65,74.97,75.57],[1631750400000,75.33,77.32,75.16,77.17],[1631836800000,79.04,79.67,77.24,77.69],[1632096000000,74.56,75.36,73.02,74.15],[1632182400000,74.46,75.43,73.44,73.5],[1632268800000,74.53,76.71,74.26,75.92],[1632355200000,75.95,76.4,74.84,76.13],[1632441600000,74.67,75.05,73.55,73.98],[1632700800000,74.52,76.69,73.66,76.43],[1632787200000,76.31,77.36,73.6,75.42],[1632873600000,75.1,75.5,71.45,71.62],[1632960000000,72.09,73.68,71.99,72.24],[1633046400000,72.09,73.11,69.68,70.02],[1633305600000,70.02,70.2,68.46,69.41],[1633392000000,70.46,71.85,70.25,71.62],[1633478400000,69.91,72.32,69.54,71.87],[1633564800000,74.96,76.6,74.7,76.3],[1633651200000,76.84,78.95,76.12,78.61],[1633910400000,80.04,80.23,77.85,78],[1633996800000,77.9,79.4,77.77,78.41],[1634083200000,79.6,81.01,79.48,80.57],[1634169600000,80.82,81.31,78.84,81.03],[1634256000000,80.39,81.61,79.62,81.42],[1634515200000,81.55,82.85,81.43,82.42],[1634601600000,83.55,85.5,83.14,84.91],[1634688000000,85.98,87.83,84.98,85.53],[1634774400000,84.11,84.96,83.4,83.97],[1634860800000,84.16,85.34,82.87,83.07],[1635120000000,83.68,84.67,82.57,84.25],[1635206400000,84.05,84.85,81.08,81.48],[1635292800000,79.89,81.91,79.05,80.86],[1635379200000,79.43,80.93,78.75,80.92],[1635465600000,79.73,80.17,77.99,78.28],[1635724800000,78.66,82.55,78.59,82.5],[1635811200000,80.95,81.38,80.32,80.7],[1635897600000,81.51,81.66,79.74,81.36],[1635984000000,82.63,83.06,80.05,80.3],[1636070400000,79.9,80,77.46,77.57],[1636329600000,79.04,78.88,76.83,77.47],[1636416000000,77.04,79.57,76.63,77.19],[1636502400000,78.8,79.49,77.29,77.74],[1636588800000,81.55,84.33,81.07,84.2],[1636675200000,84.09,86.32,83.85,85.95],[1636934400000,86.14,86.2,83.71,84.62],[1637020800000,85.95,86.78,84.92,85.73],[1637107200000,85,85.24,82.24,83.15],[1637193600000,87.99,89.29,85.13,88.1],[1637280000000,89.86,92.1,89.11,91.55],[1637539200000,89.33,92.14,86.38,87.71],[1637625600000,90.21,92.69,87.83,89.46],[1637712000000,90,91.19,88.19,89.36],[1637884800000,86.87,89.34,85.78,88.67],[1638144000000,88.3,88.92,86.28,87.91],[1638230400000,87.17,87.95,83.94,84.11],[1638316800000,86.88,88.22,85.12,85.18],[1638403200000,86.5,87.33,82.4,84.46],[1638489600000,79.86,80.46,73.69,77.95],[1638748800000,76.52,76.95,74.27,75.19],[1638835200000,78.81,79.24,76.52,78.09],[1638921600000,78.29,79.59,77.36,78.29],[1639008000000,78.54,81.08,78.06,79.57],[1639094400000,79.82,80.65,78.73,79.71],[1639353600000,78.54,78.58,76.44,78.05],[1639440000000,76.23,77.85,75.88,77.65],[1639526400000,75.89,76,70.45,73.66],[1639612800000,73.5,75.99,72.4,72.68],[1639699200000,70.02,72.63,70,71.04],[1639958400000,69.55,69.5,67.18,68.19],[1640044800000,70.07,73.7,69.52,73.41],[1640131200000,71.12,74.01,70.78,73.75],[1640217600000,67.87,69.5,66.18,68.65],[1640563200000,67.7,68.88,67.55,67.71],[1640649600000,67.3,67.32,65.57,65.87],[1640736000000,66.5,67,64.7,65.63],[1640822400000,65.87,71.66,65.82,70.4],[1640908800000,69.57,70.92,69.37,70.07],[1641168000000,68.9,69.49,66.87,68.33],[1641254400000,67.7,67.72,63.11,64.2],[1641340800000,63.57,65.59,62.17,63.02],[1641427200000,65.25,68.08,63.67,66.78],[1641513600000,68.39,69.68,67.13,68.24],[1641772800000,69.69,71.06,68.17,69.6],[1641859200000,71,76.83,70.44,76.76],[1641945600000,78.17,78.6,75.86,76.4],[1642032000000,74.47,74.37,71.15,71.44],[1642118400000,73.9,74.02,71.93,73.72],[1642464000000,71.12,74.93,71.09,73.4],[1642550400000,73.18,74.22,72.04,72.3],[1642636800000,77.25,81.23,76.78,77],[1642723200000,77.6,77.64,72.66,73.46],[1642982400000,72.52,72.45,68.11,71.74],[1643068800000,70.28,72.97,70.3,72.15],[1643155200000,72.9,73.49,70.56,71.11],[1643241600000,70.75,70.75,65.79,66.68],[1643328000000,67.6,69.42,66.21,69.34],[1643587200000,71.84,74.95,71.82,74.88],[1643673600000,74.26,75.89,73.85,75.08],[1643760000000,75.58,75.71,72.41,73.21],[1643846400000,72.08,73.3,71.4,71.85],[1643932800000,71.94,74.95,71.86,73.77],[1644192000000,74.09,74.99,72.81,73.15],[1644278400000,73.12,76.07,72.06,75.36],[1644364800000,76.83,78.67,76.62,78.29],[1644451200000,75.96,78.39,75.24,76.4],[1644537600000,75.97,76.55,73.55,73.98],[1644796800000,73.94,74.62,73.01,74.45],[1644883200000,75.35,76.35,74.8,76.13],[1644969600000,75.59,75.82,74.44,75.3],[1645056000000,74.93,76.58,74.43,74.55],[1645142400000,72.26,73.34,70.48,71.86],[1645488000000,70.36,71.82,69.78,70.98],[1645574400000,72.44,72.95,70.05,70.54],[1645660800000,67.05,70.99,66.11,70.91],[1645747200000,71.28,72.75,70.17,72.5],[1646006400000,70.92,71.79,70.23,71.63],[1646092800000,72.42,74.99,72.15,73.3],[1646179200000,72.69,72.94,70.35,71.79],[1646265600000,73.12,73.83,66.76,67.83],[1646352000000,66.28,67.23,63.15,63.59],[1646611200000,63.2,64.11,60.3,60.52],[1646697600000,60,60.13,56.41,58.69],[1646784000000,61.48,62.77,60.34,62.4],[1646870400000,53.01,55.35,50.62,52.52],[1646956800000,53.9,54.01,47.85,47.99],[1647216000000,43,45.77,41.56,42.94],[1647302400000,41.64,48.22,41.64,45.98],[1647388800000,56.96,64.28,54.75,64.08],[1647475200000,62,63.86,58.32,61.94],[1647561600000,61.17,69.43,60.82,65.13],[1647820800000,62.48,63.81,58.32,61.44],[1647907200000,65.15,65.69,62.3,64.73],[1647993600000,62.01,69.25,61.36,64.29],[1648080000000,61.35,61.71,58.72,61.52],[1648166400000,59.61,60.55,58.09,59.92],[1648425600000,58.14,60.1,56.96,59.77],[1648512000000,62.18,64.56,61.87,62.73],[1648598400000,61.2,63.05,60.82,61.49],[1648684800000,59.95,60.09,56.8,57.87],[1648771200000,61.25,61.74,58.85,59.09],[1649030400000,62.27,64.42,61.45,63.31],[1649116800000,62.32,62.38,60.37,60.92],[1649203200000,59.5,59.7,57.59,59.07],[1649289600000,57.85,57.78,56.21,57.1],[1649376000000,56.75,57.85,55.82,56.54],[1649635200000,55.78,58.23,54.85,56.83],[1649721600000,57.48,58.31,56.45,56.48],[1649808000000,57.74,59.7,56.99,58.28],[1649894400000,57.34,57.97,56.27,56.56],[1650240000000,55.44,58.13,55.34,57.5],[1650326400000,56.35,56.92,55.08,56.89],[1650412800000,56.6,56.6,53.03,53.75],[1650499200000,52.89,53.66,50.25,50.7],[1650585600000,52.88,54.29,51.31,52.04],[1650844800000,50.83,54.02,50.59,53.72],[1650931200000,54.13,55.49,52.92,53.21],[1651017600000,55.49,58.89,55.35,57.42],[1651104000000,57.82,58.73,56.15,57.81],[1651190400000,65.08,65.19,61.56,61.66],[1651449600000,61.64,63.57,60.91,63.37],[1651536000000,62.8,63.96,61.65,62.17],[1651622400000,60.23,63.33,59.11,63.18],[1651708800000,60.58,61.19,58.27,59.39],[1651795200000,58.11,58.7,55.45,55.61],[1652054400000,53.7,53.78,50.12,51.04],[1652140800000,53.7,53.85,50.18,51.65],[1652227200000,52.32,53.27,49.55,49.83],[1652313600000,48.83,49.83,46.84,48.67],[1652400000000,49.96,52.35,49.71,51.55],[1652659200000,51.69,52.75,51.16,51.53],[1652745600000,55.66,56.4,49.7,53.67],[1652832000000,52.43,53.26,50.64,51.2],[1652918400000,51.09,53.64,51.02,52.78],[1653004800000,54.25,54.89,50.99,52.17],[1653264000000,53.84,54,52.4,53.33],[1653350400000,51.06,51.13,48.93,49.58],[1653436800000,50.22,50.63,49.02,50.19],[1653523200000,50.77,53.58,50.31,52.72],[1653609600000,53.46,53.7,51.63,53.68],[1653955200000,56.87,57.7,55.76,56.12],[1654041600000,56.83,57.25,54.64,55.79],[1654128000000,56.02,58.56,55.64,58],[1654214400000,57.13,57.21,55.94,56.52],[1654473600000,59.89,61.29,59.12,60.21],[1654560000000,60.23,61.99,59.82,61.74],[1654646400000,63.98,67.3,63.37,66.47],[1654732800000,62,62.75,60.83,61.4],[1654819200000,62.9,64.77,61.33,61.51],[1655078400000,59.9,60.54,57.61,58.93],[1655164800000,61.38,63.52,60.59,62.51],[1655251200000,63.66,64.52,62.23,64.32],[1655337600000,61.66,63.02,60.79,62.01],[1655424000000,67.31,67.39,63.82,65.23],[1655769600000,64.59,65.04,61.82,63.65],[1655856000000,60.98,62.67,60.65,61.42],[1655942400000,62.47,64.03,60.77,61.9],[1656028800000,63.09,64.84,62.6,64.01],[1656288000000,67.16,68.29,64.92,65.62],[1656374400000,65.7,66.65,63.87,64.54],[1656460800000,63.72,64.91,63.25,64.85],[1656547200000,63.89,64.63,62.91,64.22],[1656633600000,63.91,66.36,63.68,65.95],[1656979200000,65.33,65.33,62.33,64.73],[1657065600000,63.22,63.62,60.77,61.76],[1657152000000,62.87,64.11,62.62,63.13],[1657238400000,61.96,62.75,61.05,62.01],[1657497600000,59.4,59.82,58.56,59.59],[1657584000000,58.83,61.06,58.77,60.16],[1657670400000,59.78,62.91,59.8,61.7],[1657756800000,61.45,61.89,60.35,61.04],[1657843200000,60.38,60.63,58.59,60.26],[1658102400000,62.96,64.73,61.84,62.05],[1658188800000,62.96,63.2,61.57,62.78],[1658275200000,63.15,63.8,62.05,62.62],[1658361600000,63.23,64.39,63.04,64.01],[1658448000000,63.35,63.44,61.45,61.58],[1658707200000,63.07,63.65,62.08,62.98],[1658793600000,63.38,64.66,62.63,62.97],[1658880000000,63.95,63.95,61.61,63.32],[1658966400000,62.12,62.94,60.2,62.13],[1659052800000,59,60.08,58.37,59.5],[1659312000000,57.58,58.83,56.35,58.76],[1659398400000,57.01,60.64,56.86,59.73],[1659484800000,59.47,61.22,59,61.13],[1659571200000,64.35,64.95,62.93,63.35],[1659657600000,61.48,62.32,61.2,61.91],[1659916800000,61.59,61.72,58.46,58.84],[1660003200000,58.64,59.11,56.7,57.08],[1660089600000,56.36,56.95,54.35,55.5],[1660176000000,56.49,58.49,56.26,56.94],[1660262400000,54.52,57.33,54.52,57.05],[1660521600000,56.58,58.27,56.46,57.98],[1660608000000,56.82,57.85,56.46,57.29],[1660694400000,57,57.35,55.8,56.15],[1660780800000,55.62,55.88,54.39,55.19],[1660867200000,55.1,55.88,54.58,54.7],[1661126400000,55.36,56.15,54.97,55.32],[1661212800000,55.8,57.78,53.05,57.2],[1661299200000,56.65,61.65,56.23,59.44],[1661385600000,62.01,66.41,61.93,64.91],[1661472000000,67.69,67.69,63.41,63.46],[1661731200000,63.57,64.74,62.19,62.32],[1661817600000,62.42,62.82,60.61,61.51],[1661904000000,63,64.62,62.53,63.49],[1661990400000,61.75,63.2,61.33,63.11],[1662076800000,62.01,62.12,60.9,61.29],[1662422400000,59.61,60.12,59,59.35],[1662508800000,58.95,60.05,58.02,59.88],[1662595200000,59.3,60.36,59.22,59.91],[1662681600000,61.47,61.87,60.2,60.41],[1662940800000,60.99,61.83,60.12,61.79],[1663027200000,58.33,59.24,57.28,57.43],[1663113600000,57.41,57.66,56.25,57.4],[1663200000000,57.51,58.15,57,57.65],[1663286400000,56.51,56.9,55.1,55.37],[1663545600000,55.42,56.82,55.25,56.82],[1663632000000,56.62,57.94,56.53,56.8],[1663718400000,55.86,55.96,53.84,53.93],[1663804800000,54.19,54.75,52.99,53.47],[1663891200000,52.37,53.04,51.84,52.31],[1664150400000,53.23,54.68,53.1,53.34],[1664236800000,54.03,55.06,52.17,52.66],[1664323200000,51.32,53.25,50.57,52.93],[1664409600000,51.38,52.09,50.1,51.25],[1664496000000,50.27,51.36,49.81,50.3],[1664755200000,49.38,49.6,48.09,49.52],[1664841600000,50.67,52.99,50.42,52.04],[1664928000000,53.68,54.38,52.5,52.98],[1665014400000,52.55,53.06,51.64,51.66],[1665100800000,50.4,50.95,49.2,49.91],[1665360000000,48.98,49.03,46.72,47.58],[1665446400000,46.51,47.41,45.32,46.27],[1665532800000,46.34,47.23,45.61,46.4],[1665619200000,44.06,45.79,43.53,45.05],[1665705600000,45.27,45.25,42.21,42.33],[1665964800000,44.25,45.16,43.77,44.44],[1666051200000,45.84,46.13,43.79,44.67],[1666137600000,42.52,42.78,40.61,41.22],[1666224000000,41.64,43.65,41.43,42.16],[1666310400000,41.34,42.2,40.62,42.15],[1666569600000,35.78,36.92,33.17,36.66],[1666656000000,38.15,38.79,37.07,37.77],[1666742400000,37.8,42.48,37.48,41.04],[1666828800000,39.6,40.68,39.2,39.5],[1666915200000,37.14,37.93,36.69,37.86],[1667174400000,37.57,38.29,37.12,37.29],[1667260800000,40.47,40.54,38.24,38.44],[1667347200000,39.92,41.13,39.16,39.84],[1667433600000,39.92,41.18,38.09,40.44],[1667520000000,44.39,44.78,42.52,44.38],[1667779200000,45.41,46.2,44.05,44.51],[1667865600000,45,45.84,43.96,45.49],[1667952000000,43.44,43.6,42.2,42.46],[1668038400000,45.39,46.93,45.23,46.03],[1668124800000,49.47,50.55,48.53,48.93],[1668384000000,50.94,52.02,50.13,50.85],[1668470400000,55,55.87,53.38,54.48],[1668556800000,53.42,53.86,52.78,53.49],[1668643200000,52.01,58.07,51.86,57.52],[1668729600000,58.66,58.78,55.11,56.07],[1668988800000,53.42,53.86,52.12,52.5],[1669075200000,50.09,51.69,49.87,51.56],[1669161600000,52.87,53.03,51.68,52.26],[1669334400000,50.05,50.17,49.24,49.48],[1669593600000,49.41,51.12,49.29,49.91],[1669680000000,53.46,54.49,53.12,53.25],[1669766400000,56.54,58.39,56.35,57.18],[1669852800000,55.33,56.37,54.68,55.85],[1669939200000,55.09,59.67,55.05,58.64],[1670198400000,60.7,60.74,58.56,59.18],[1670284800000,60.2,60.49,58.53,60.35],[1670371200000,57.07,58.95,56.88,58.45],[1670457600000,60.42,61.4,59.92,60.37],[1670544000000,59.87,60.2,57.9,58.32],[1670803200000,58.68,58.81,56.87,57.42],[1670889600000,60.51,60.68,57.11,57.81],[1670976000000,58.25,59.08,58.05,58.57],[1671062400000,60.08,60.62,56.22,56.65],[1671148800000,57.63,58.18,56.54,56.59],[1671408000000,57.42,57.8,56.7,57.19],[1671494400000,55.66,57.37,55.61,56.42],[1671580800000,56.14,58.33,55.93,58.12],[1671667200000,58.75,59.38,57.12,57.67],[1671753600000,57.85,58.2,56.3,56.44],[1672099200000,57.49,59.84,57.07,58.8],[1672185600000,58.35,58.71,55.11,56.15],[1672272000000,56.14,57.33,55.75,57.09],[1672358400000,55.87,57.16,55.82,56.13],[1672704000000,57.97,59.57,56.88,57.64],[1672790400000,61.68,67.09,61.04,66.1],[1672876800000,63.5,66.25,63.47,65.9],[1672963200000,63.96,64.89,62.6,64.3],[1673222400000,64.81,65.05,62.21,63.13],[1673308800000,64.1,64.6,62.95,63.65],[1673395200000,63.28,63.59,61.72,63.04],[1673481600000,63.02,63.75,62.26,63.17],[1673568000000,63.84,65.41,62.78,63.6],[1673913600000,61.12,61.35,59.65,59.96],[1674000000000,60.71,60.93,58.48,58.52],[1674086400000,59.09,60.34,59.17,59.42],[1674172800000,60.5,60.99,60.15,60.43],[1674432000000,60.95,61.7,60.57,61.06],[1674518400000,60.2,61.7,60.1,61.62],[1674604800000,60.2,61.66,60.2,61.38],[1674691200000,62.52,63.26,61.97,63.11],[1674777600000,64.2,64.46,62.88,63.74],[1675036800000,60.61,60.89,59.16,59.83],[1675123200000,59.03,60.37,58.82,59.53],[1675209600000,60.13,61.76,59.18,60.47],[1675296000000,60.3,60.27,58.4,59.31],[1675382400000,58.69,59.49,57.52,57.63],[1675641600000,56.47,57.12,55.85,56.73],[1675728000000,56.89,57.42,56,57.09],[1675814400000,56.79,56.87,55.19,55.35],[1675900800000,56.42,57.09,55.08,55.45],[1675987200000,53.42,53.6,51.83,52.29],[1676246400000,52.9,53.22,52.2,52.43],[1676332800000,51.64,52.53,51.37,52.32],[1676419200000,51.64,52.26,51.09,52.23],[1676505600000,53.79,54.77,53.49,54.1],[1676592000000,53.11,53.69,52.46,53.02],[1676937600000,48.11,48.95,46.67,47.17],[1677024000000,48.25,48.31,46.16,46.53],[1677110400000,47.9,48.16,45.96,46.65],[1677196800000,44.74,45.57,44.46,44.8],[1677456000000,45.5,45.5,44.49,44.74],[1677542400000,44.28,45.1,43.97,44.44],[1677628800000,46.54,46.77,45.3,45.73],[1677715200000,45.62,47.16,45.4,47.07],[1677801600000,47.17,48.24,47.17,47.46],[1678060800000,47.67,48.72,47.24,47.92],[1678147200000,47.36,47.36,46.35,46.57],[1678233600000,45.51,47.41,45.47,46.98],[1678320000000,44.51,44.79,41.31,41.68],[1678406400000,40.88,41.38,40.08,40.47],[1678665600000,39.68,40.84,39.04,40.11],[1678752000000,39.98,40.81,39.46,40.44],[1678838400000,39.38,39.88,38.81,39.34],[1678924800000,39.07,40.09,38.91,39.79],[1679011200000,39.48,39.67,38.57,38.83],[1679270400000,38,39.3,37.7,38.66],[1679356800000,38.62,39.59,38.43,39.54],[1679443200000,39.5,39.87,38.5,38.5],[1679529600000,40.3,40.89,39.64,40.07],[1679616000000,39.92,40.84,39.85,40.29],[1679875200000,39.34,39.96,39.15,39.78],[1679961600000,41.08,41.87,40.55,41.55],[1680048000000,40.92,41.62,40.56,41.18],[1680134400000,43.64,45.16,43.18,44.4],[1680220800000,44.46,44.72,43.54,43.89],[1680480000000,43.27,43.56,41.96,42.4],[1680566400000,42.13,42.44,41.42,41.84],[1680652800000,41.14,41.21,40.1,40.5],[1680739200000,40.5,40.91,39.85,40.76],[1681084800000,39.38,39.97,39.05,39.97],[1681171200000,40.54,40.75,39.96,40.01],[1681257600000,39.01,39.19,36.87,36.95],[1681344000000,37.67,37.73,37.06,37.45],[1681430400000,37.3,37.55,36.45,36.85],[1681689600000,37.86,38.17,37.55,38.05],[1681776000000,38.3,38.42,37.53,37.73],[1681862400000,36.82,37.14,36.67,37.07],[1681948800000,36.46,36.76,35.98,36.19],[1682035200000,35.5,35.75,35.22,35.63],[1682294400000,35.29,35.34,34.16,34.68],[1682380800000,33.86,34.26,33.53,33.7],[1682467200000,33.86,35.15,34.18,34.23],[1682553600000,34.33,34.82,34.03,34.75],[1682640000000,34.68,35.86,34.61,35.72],[1682899200000,35.72,35.86,35.24,35.49],[1682985600000,35.01,35.02,33.65,34.23],[1683072000000,34.11,35.01,33.81,34.68],[1683158400000,35.2,35.9,35.05,35.78],[1683244800000,35.86,36.23,35.53,35.88],[1683504000000,35.65,36.11,35.22,35.9],[1683590400000,34.69,35.64,34.66,35.62],[1683676800000,34.57,35.27,34.44,35.1],[1683763200000,34.57,37.93,36.25,37.63],[1683849600000,36.94,36.97,35.09,35.3],[1684108800000,36.22,38.11,35.8,37.67],[1684195200000,37.32,38.2,37.13,37.92],[1684281600000,36.91,37.65,36.51,37.34],[1684368000000,37,37.01,35.6,35.8],[1684454400000,35.61,35.72,34.81,35.06],[1684713600000,35.99,36.55,35.8,35.99],[1684800000000,35.2,35.7,34.97,35.04],[1684886400000,34.38,34.68,33.52,33.88],[1684972800000,33.3,33.34,32.29,32.44],[1685059200000,33.04,33.4,32.46,33.1],[1685404800000,32.99,33.08,31.67,32.1],[1685491200000,32.25,32.67,31.57,32.6],[1685577600000,33.28,35.3,33.26,34.53],[1685664000000,35.84,36.18,35.32,35.43],[1685923200000,35.39,36.44,34.9,36.29],[1686009600000,36.02,37.83,35.89,37.75],[1686096000000,36.85,37.53,36.61,36.95],[1686182400000,37.05,37.74,36.94,37.24],[1686268800000,37.04,37.16,36.29,36.58],[1686528000000,36.72,37.45,36.52,36.7],[1686614400000,37.9,38.82,37.72,37.99],[1686700800000,37.97,38.88,37.85,38.64],[1686787200000,39.59,40.07,39.45,39.96],[1686873600000,40.67,40.68,39.26,39.85],[1687219200000,38.04,38.04,36.69,37.17],[1687305600000,36.76,37.27,36.5,36.59],[1687392000000,36.66,36.72,35.87,36.59],[1687478400000,35.87,35.85,34.6,34.87],[1687737600000,34.92,35.31,34.87,34.97],[1687824000000,35.78,35.81,35.43,35.75],[1687910400000,35,35.02,34.17,34.79],[1687996800000,33.82,34.28,33.63,34.02],[1688083200000,34.19,34.49,33.86,34.13],[1688342400000,35.1,35.72,35.03,35.15],[1688515200000,35.23,35.29,34.88,35.2],[1688601600000,34.33,34.64,33.81,34.08],[1688688000000,34.66,36.19,34.58,35.76],[1688947200000,35.3,36.15,35.07,35.95],[1689033600000,35.9,36.39,35.31,36.02],[1689120000000,37.34,37.84,36.91,37.41],[1689206400000,38.7,39.41,38.49,39.36],[1689292800000,38.4,38.43,37.9,38.14],[1689552000000,37.22,38,36.92,37.78],[1689638400000,36.7,36.86,35.48,36.06],[1689724800000,36.92,37.38,36.41,36.41],[1689811200000,36.95,36.96,36.52,36.67],[1689897600000,37.37,37.67,36.88,37.07],[1690156800000,36.48,38.85,36.37,38.36],[1690243200000,39.57,39.69,38.44,38.53],[1690329600000,38.18,39.23,38.21,39.13],[1690416000000,38.87,38.99,37.78,37.98],[1690502400000,39.53,40.69,39.34,40.53],[1690761600000,41.08,41.95,40.77,41.31],[1690848000000,40.42,40.81,40,40.04],[1690934400000,39.01,39.15,37.98,38.25],[1691020800000,39.13,39.76,38.93,39.56],[1691107200000,39.88,40.16,39.06,39.09],[1691366400000,39.68,39.68,38.31,38.91],[1691452800000,37.56,38.06,37.23,38.05],[1691539200000,38.33,38.38,37.36,37.67],[1691625600000,38.57,39.4,38.18,38.49],[1691712000000,37.1,37.16,35.88,36.46],[1691971200000,36.4,36.96,36.01,36.76],[1692057600000,36.2,36.31,35.5,35.97],[1692144000000,34.96,35.82,33.93,34.88],[1692230400000,35.52,35.58,34.41,34.76],[1692316800000,33.03,33.26,32.68,33.11],[1692576000000,33.01,33.45,32.86,33.22],[1692662400000,33.8,33.92,32.9,33.28],[1692748800000,33.17,33.97,33.15,33.81],[1692835200000,33.86,34.06,33.01,33.02],[1692921600000,33.17,33.17,32.33,32.96],[1693180800000,33.69,34.1,33.35,33.81],[1693267200000,34.6,34.98,34.16,34.5],[1693353600000,33.79,34.31,33.75,33.97],[1693440000000,33.14,33.31,32.85,33.21],[1693526400000,33.85,34.95,33.8,34.1],[1693872000000,33.72,34.34,33.54,34.26],[1693958400000,33.91,34.42,33.78,33.79],[1694044800000,32.48,32.5,31.96,32.34],[1694131200000,32.35,32.49,32,32.4],[1694390400000,32.21,32.29,31.65,31.92],[1694476800000,31.72,32.14,31.61,31.73],[1694563200000,31.63,31.9,31.5,31.69],[1694649600000,31.9,32.02,31.53,31.72],[1694736000000,31.78,31.84,31.45,31.57],[1694995200000,31.08,31.17,30.71,31.12],[1695081600000,30.6,30.78,30.41,30.64],[1695168000000,30.32,30.76,30.32,30.35],[1695254400000,29.65,30.06,29.51,29.81],[1695340800000,30.96,30.99,30.36,30.41],[1695600000000,29.4,29.87,29.35,29.78],[1695686400000,28.95,29.32,28.91,29.03],[1695772800000,29.1,29.17,28.68,28.95],[1695859200000,28.38,28.66,28.07,28.55],[1695945600000,29.3,29.54,28.94,29.13],[1696204800000,29.25,29.27,28.86,29.07],[1696291200000,28.28,28.57,28.23,28.46],[1696377600000,28.43,28.57,28.28,28.39],[1696464000000,28.6,28.68,28.26,28.65],[1696550400000,28.7,29.73,28.66,29.61],[1696809600000,29.09,29.37,28.84,29.23],[1696896000000,29.65,30.32,29.59,30.27],[1696982400000,30.46,30.8,30.19,30.34],[1697068800000,29.95,29.95,27.55,27.83],[1697155200000,26.48,27.19,26.37,27.05],[1697414400000,26.61,27.91,26.51,27.64],[1697500800000,26.96,27.16,26.52,26.65],[1697587200000,26.24,26.24,25.82,25.88],[1697673600000,24.97,25.48,24.9,25.07],[1697760000000,24.51,24.59,24.2,24.38],[1698019200000,24.27,24.95,24.01,24.8],[1698105600000,24.4,25.6,24.39,25.25],[1698192000000,24.86,25.27,24.56,25.12],[1698278400000,25.21,26.17,25.19,25.92],[1698364800000,26.22,26.32,25.19,25.65],[1698624000000,26.1,26.18,25.66,25.94],[1698710400000,25.46,25.59,25.08,25.42],[1698796800000,25.45,25.46,24.96,25.33],[1698883200000,25.69,25.85,25.33,25.81],[1698969600000,26.66,27.16,26.5,26.94],[1699228800000,27.34,27.43,26.87,27.11],[1699315200000,26.72,26.86,26.41,26.82],[1699401600000,26.56,26.79,26.38,26.45],[1699488000000,26.26,26.34,25.64,25.75],[1699574400000,25.65,25.82,25.37,25.76],[1699833600000,25.97,26.03,25.54,25.75],[1699920000000,26.33,26.84,26.12,26.71],[1700006400000,28.52,29.27,28.05,28.59],[1700092800000,27.11,28.1,27,28.08],[1700179200000,27.65,27.78,27.25,27.61],[1700438400000,28.16,28.88,28.03,28.55],[1700524800000,28.37,28.68,27.83,28.08],[1700611200000,28.38,28.53,28.09,28.31],[1700784000000,28.14,28.98,28.14,28.76],[1701043200000,28.46,28.7,28.28,28.34],[1701129600000,28.09,28.22,27.61,28.16],[1701216000000,27.43,27.79,27.24,27.44],[1701302400000,27.41,27.71,26.86,27.43],[1701388800000,26.91,27.22,26.66,27.16],[1701648000000,26.68,26.93,26.53,26.59],[1701734400000,26.01,26.59,25.9,26.12],[1701820800000,26.5,26.84,26.32,26.6],[1701907200000,26.8,27.15,26.72,26.93],[1701993600000,26.79,26.92,26.44,26.45],[1702252800000,25.3,25.83,25.01,25.6],[1702339200000,25.58,25.58,25.03,25.18],[1702425600000,25,25.3,24.66,25.29],[1702512000000,25.49,26.35,25.48,26.24],[1702598400000,27.59,28.09,27.33,27.41],[1702857600000,26.69,26.94,26.53,26.64],[1702944000000,26.77,27.69,26.71,27.6],[1703030400000,27.02,27.24,26.39,26.43],[1703116800000,27.07,28.02,26.9,27.98],[1703203200000,27.38,27.92,27.18,27.59],[1703548800000,27.82,28.19,27.38,27.61],[1703635200000,27.57,27.77,27.31,27.75],[1703721600000,28.57,29.19,28.44,28.51],[1703808000000,28.62,29.07,28.62,28.89],[1704153600000,28,28.03,27.11,27.2],[1704240000000,26.95,27.54,26.82,27.47],[1704326400000,27.31,27.47,27.06,27.16],[1704412800000,27.02,27.05,26.5,26.68],[1704672000000,25.42,26.05,25.22,25.96],[1704758400000,25.09,25.53,24.91,25.32],[1704844800000,25.3,25.47,25.17,25.28],[1704931200000,25.63,25.78,25.2,25.39],[1705017600000,25.14,25.56,24.64,24.7],[1705363200000,24,24.06,23.46,23.58],[1705449600000,22.48,22.56,22.2,22.42],[1705536000000,22.37,22.37,21.89,22.02],[1705622400000,21.62,22.51,21.35,22.29],[1705881600000,21.28,21.74,20.82,21.66],[1705968000000,22.96,23.33,22.79,23.22],[1706054400000,23.83,23.9,23.09,23.6],[1706140800000,24.05,24.15,23.61,23.93],[1706227200000,23.59,23.93,23.45,23.86],[1706486400000,23.94,23.99,22.99,23.46],[1706572800000,22.48,22.87,22.33,22.75],[1706659200000,22.35,22.99,22.33,22.55],[1706745600000,22.58,22.68,22.02,22.22],[1706832000000,21.83,21.88,21.53,21.78],[1707091200000,21.99,22.64,21.62,22.39],[1707177600000,23.73,24.13,23.3,24.11],[1707264000000,22.88,23.41,22.69,23.05],[1707350400000,22.62,22.65,22.02,22.05],[1707436800000,22.24,22.46,21.8,22.38],[1707696000000,22.58,23.23,22.58,22.89],[1707782400000,22.5,22.72,22.06,22.13],[1707868800000,22.83,23.15,22.73,23.14],[1707955200000,23.46,23.95,23.43,23.56],[1708041600000,24.4,24.65,24.19,24.22],[1708387200000,23.76,23.8,23.05,23.23],[1708473600000,23.9,24.23,23.69,23.79],[1708560000000,24,24.16,23.66,23.96],[1708646400000,24.03,24.2,23.66,23.9],[1708905600000,23.77,24.02,23.59,23.7],[1708992000000,24.07,24.36,23.93,24.08],[1709078400000,23.33,23.4,22.77,22.81],[1709164800000,22.85,23.11,22.52,22.62],[1709251200000,23,23.27,22.85,23],[1709510400000,22.79,22.83,21.6,21.88],[1709596800000,21.34,21.67,21.18,21.44],[1709683200000,24.85,25.67,24.34,24.91],[1709769600000,24.52,24.54,23.65,23.99],[1709856000000,23.87,24.95,23.78,24.75],[1710115200000,25.6,26.35,25.58,26.07],[1710201600000,26.86,27.61,26.81,27.37],[1710288000000,27.26,28.55,27.26,28.01],[1710374400000,27.29,27.31,26.65,27.05],[1710460800000,26.95,27.85,26.72,27.45],[1710720000000,27.42,28.1,27.41,27.85],[1710806400000,27.47,27.59,26.96,27.59],[1710892800000,27.84,28.18,27.61,28.14],[1710979200000,28,28.16,27.01,27.05],[1711065600000,26.27,26.62,26.05,26.5],[1711324800000,26.5,27.05,26.47,26.8],[1711411200000,26.95,26.97,26.34,26.36],[1711497600000,26.25,27.35,26.19,27.23],[1711584000000,27.5,28.1,27.36,27.39],[1711929600000,28,28.38,27.61,27.76],[1712016000000,27.7,28.11,27.63,27.81],[1712102400000,27.35,27.58,27.05,27.27],[1712188800000,27,27.01,26.1,26.12],[1712275200000,26.18,26.28,25.96,26.02],[1712534400000,26.1,26.33,25.88,25.94],[1712620800000,26.1,26.73,25.98,26.7],[1712707200000,26.57,27.07,26.42,26.67],[1712793600000,27.01,27.32,26.71,26.99],[1712880000000,26.03,26.04,25.38,25.39],[1713139200000,25.89,26.18,25.3,25.42],[1713225600000,25.04,25.38,24.66,25.06],[1713312000000,25.27,25.62,25.1,25.15],[1713398400000,24.96,25.74,24.93,25.46],[1713484800000,24.97,25.53,24.83,25.51],[1713744000000,25.7,27.02,25.68,26.99],[1713830400000,27.36,27.64,27.13,27.55],[1713916800000,28.15,28.4,27.99,28.27],[1714003200000,28.11,28.71,28.11,28.59],[1714089600000,29.92,30.46,29.73,30.34]],"move5":[[1557187200000,29.214],[1557273600000,28.552],[1557360000000,28.056],[1557446400000,27.68],[1557705600000,27.576],[1557792000000,28.084],[1557878400000,28.794],[1557964800000,29.384],[1558051200000,29.612],[1558310400000,29.648],[1558396800000,29.524],[1558483200000,29.082],[1558569600000,28.33],[1558656000000,27.732],[1559001600000,27.318],[1559088000000,26.71],[1559174400000,26.334],[1559260800000,26.146],[1559520000000,26.034],[1559606400000,26.136],[1559692800000,26.172],[1559779200000,26.15],[1559865600000,26.358],[1560124800000,26.658],[1560211200000,26.898],[1560297600000,27.108],[1560384000000,27.368],[1560470400000,27.418],[1560729600000,27.432],[1560816000000,27.484],[1560902400000,27.768],[1560988800000,28.084],[1561075200000,28.486],[1561334400000,28.802],[1561420800000,28.85],[1561507200000,29.146],[1561593600000,29.38],[1561680000000,29.626],[1561939200000,30.082],[1562025600000,30.672],[1562112000000,30.944],[1562284800000,31.092],[1562544000000,31.148],[1562630400000,31.06],[1562716800000,30.912],[1562803200000,30.714],[1562889600000,30.724],[1563148800000,30.816],[1563235200000,30.81],[1563321600000,30.81],[1563408000000,30.824],[1563494400000,30.806],[1563753600000,30.732],[1563840000000,30.958],[1563926400000,31.256],[1564012800000,31.506],[1564099200000,31.618],[1564358400000,31.764],[1564444800000,31.478],[1564531200000,31.02],[1564617600000,30.376],[1564704000000,29.668],[1564963200000,28.624],[1565049600000,27.836],[1565136000000,27.168],[1565222400000,26.954],[1565308800000,26.772],[1565568000000,26.97],[1565654400000,27.806],[1565740800000,28.418],[1565827200000,28.942],[1565913600000,29.78],[1566172800000,30.664],[1566259200000,30.816],[1566345600000,31.038],[1566432000000,30.904],[1566518400000,30.4],[1566777600000,30.032],[1566864000000,29.732],[1566950400000,29.644],[1567036800000,29.894],[1567123200000,30.24],[1567468800000,30.182],[1567555200000,30.174],[1567641600000,30.282],[1567728000000,30.35],[1567987200000,30.546],[1568073600000,30.83],[1568160000000,31.068],[1568246400000,31.204],[1568332800000,31.234],[1568592000000,31.108],[1568678400000,31.168],[1568764800000,31.162],[1568851200000,31.068],[1568937600000,31.01],[1569196800000,30.906],[1569283200000,30.554],[1569369600000,30.344],[1569456000000,30.05],[1569542400000,29.426],[1569801600000,29.002],[1569888000000,28.758],[1569974400000,28.372],[1570060800000,28.216],[1570147200000,28.45],[1570406400000,28.578],[1570492800000,28.486],[1570579200000,28.55],[1570665600000,28.506],[1570752000000,28.65],[1571011200000,28.846],[1571097600000,29.5],[1571184000000,30.072],[1571270400000,30.504],[1571356800000,30.548],[1571616000000,30.788],[1571702400000,30.642],[1571788800000,30.546],[1571875200000,30.542],[1571961600000,30.788],[1572220800000,30.928],[1572307200000,31.23],[1572393600000,31.416],[1572480000000,31.502],[1572566400000,31.568],[1572825600000,31.846],[1572912000000,32.086],[1572998400000,32.322],[1573084800000,32.748],[1573171200000,33.096],[1573430400000,33.114],[1573516800000,33.232],[1573603200000,33.332],[1573689600000,33.39],[1573776000000,33.454],[1574035200000,33.372],[1574121600000,33.146],[1574208000000,32.808],[1574294400000,32.528],[1574380800000,32.208],[1574640000000,32.176],[1574726400000,32.26],[1574812800000,32.554],[1574985600000,32.65],[1575244800000,32.718],[1575331200000,32.596],[1575417600000,32.336],[1575504000000,32.214],[1575590400000,32.27],[1575849600000,32.462],[1575936000000,32.708],[1576022400000,33.044],[1576108800000,33.3],[1576195200000,33.514],[1576454400000,33.792],[1576540800000,34.078],[1576627200000,34.318],[1576713600000,34.51],[1576800000000,34.772],[1577059200000,35.096],[1577145600000,35.414],[1577318400000,35.774],[1577404800000,36.004],[1577664000000,36.022],[1577750400000,35.816],[1577923200000,36.106],[1578009600000,36.456],[1578268800000,36.87],[1578355200000,37.454],[1578441600000,38.068],[1578528000000,38.302],[1578614400000,38.526],[1578873600000,38.988],[1578960000000,39.382],[1579046400000,39.678],[1579132800000,39.81],[1579219200000,40.058],[1579564800000,40.008],[1579651200000,40.144],[1579737600000,40.342],[1579824000000,40.34],[1580083200000,39.8],[1580169600000,39.57],[1580256000000,39.204],[1580342400000,38.748],[1580428800000,38.376],[1580688000000,38.686],[1580774400000,38.974],[1580860800000,39.134],[1580947200000,39.512],[1581033600000,39.972],[1581292800000,40.152],[1581379200000,40.238],[1581465600000,40.578],[1581552000000,40.904],[1581638400000,41.3],[1581984000000,41.744],[1582070400000,42.178],[1582156800000,42.146],[1582243200000,41.828],[1582502400000,41.308],[1582588800000,40.612],[1582675200000,40.006],[1582761600000,39.39],[1582848000000,39.008],[1583107200000,39.794],[1583193600000,40.318],[1583280000000,41.116],[1583366400000,42.36],[1583452800000,43.09],[1583712000000,42.412],[1583798400000,42.48],[1583884800000,42.004],[1583971200000,40.732],[1584057600000,40.242],[1584316800000,39.308],[1584403200000,38.618],[1584489600000,37.852],[1584576000000,37.642],[1584662400000,37.232],[1584921600000,37.906],[1585008000000,38.438],[1585094400000,39.168],[1585180800000,40.128],[1585267200000,40.626],[1585526400000,40.982],[1585612800000,40.88],[1585699200000,40.792],[1585785600000,40.406],[1585872000000,40.354],[1586131200000,40.588],[1586217600000,40.886],[1586304000000,40.938],[1586390400000,41.354],[1586736000000,41.932],[1586822400000,42.392],[1586908800000,42.914],[1586995200000,44.18],[1587081600000,44.978],[1587340800000,45.462],[1587427200000,45.338],[1587513600000,45.416],[1587600000000,44.904],[1587686400000,44.684],[1587945600000,44.76],[1588032000000,44.828],[1588118400000,44.698],[1588204800000,44.33],[1588291200000,43.596],[1588550400000,42.93],[1588636800000,42.838],[1588723200000,42.63],[1588809600000,42.962],[1588896000000,44.042],[1589155200000,44.936],[1589241600000,45.718],[1589328000000,46.62],[1589414400000,47.46],[1589500800000,48.274],[1589760000000,50.036],[1589846400000,51.482],[1589932800000,52.782],[1590019200000,53.504],[1590105600000,53.314],[1590451200000,52.728],[1590537600000,52.308],[1590624000000,51.65],[1590710400000,52.002],[1590969600000,52.968],[1591056000000,53.572],[1591142400000,54.486],[1591228800000,55.586],[1591315200000,56.528],[1591574400000,57.416],[1591660800000,58.056],[1591747200000,58.85],[1591833600000,58.994],[1591920000000,58.784],[1592179200000,58.852],[1592265600000,59.284],[1592352000000,59.546],[1592438400000,60.256],[1592524800000,60.386],[1592784000000,60.302],[1592870400000,60.09],[1592956800000,59.656],[1593043200000,59.6],[1593129600000,59.802],[1593388800000,59.9],[1593475200000,59.952],[1593561600000,59.984],[1593648000000,60.16],[1593993600000,60.878],[1594080000000,61.296],[1594166400000,62.336],[1594252800000,63.808],[1594339200000,64.652],[1594598400000,64.464],[1594684800000,64.556],[1594771200000,63.99],[1594857600000,62.86],[1594944000000,62.164],[1595203200000,62.384],[1595289600000,62.48],[1595376000000,62.338],[1595462400000,62.1],[1595548800000,61.85],[1595808000000,61.726],[1595894400000,61.502],[1595980800000,61.652],[1596067200000,62.006],[1596153600000,62.588],[1596412800000,62.938],[1596499200000,63.554],[1596585600000,64.14],[1596672000000,64.664],[1596758400000,64.318],[1597017600000,63.71],[1597104000000,63.032],[1597190400000,62.508],[1597276800000,62.034],[1597363200000,62.034],[1597622400000,63.132],[1597708800000,64.96],[1597795200000,66.892],[1597881600000,69.172],[1597968000000,71.756],[1598227200000,73.596],[1598313600000,75.326],[1598400000000,76.89],[1598486400000,77.962],[1598572800000,78.958],[1598832000000,79.45],[1598918400000,80.154],[1599004800000,80.72],[1599091200000,80.668],[1599177600000,80.676],[1599523200000,80.192],[1599609600000,79.132],[1599696000000,77.396],[1599782400000,76.424],[1600041600000,75.742],[1600128000000,75.898],[1600214400000,75.478],[1600300800000,75.446],[1600387200000,75.51],[1600646400000,75.218],[1600732800000,74.818],[1600819200000,74.718],[1600905600000,74.388],[1600992000000,74.422],[1601251200000,74.616],[1601337600000,74.648],[1601424000000,75.252],[1601510400000,76.422],[1601596800000,76.708],[1601856000000,76.768],[1601942400000,77.074],[1602028800000,77.176],[1602115200000,77.092],[1602201600000,77.83],[1602460800000,79.414],[1602547200000,80.598],[1602633600000,81.194],[1602720000000,81.614],[1602806400000,81.96],[1603065600000,81.218],[1603152000000,81.21],[1603238400000,81.516],[1603324800000,81.728],[1603411200000,81.692],[1603670400000,81.852],[1603756800000,81.94],[1603843200000,81.43],[1603929600000,81.776],[1604016000000,81.812],[1604275200000,81.994],[1604361600000,81.93],[1604448000000,83.776],[1604534400000,85.486],[1604620800000,87.68],[1604880000000,88.188],[1604966400000,87.666],[1605052800000,86.372],[1605139200000,85.33],[1605225600000,85.248],[1605484800000,85.328],[1605571200000,86.706],[1605657600000,87.388],[1605744000000,87.32],[1605830400000,86.452],[1606089600000,86.912],[1606176000000,87.482],[1606262400000,87.878],[1606435200000,88.552],[1606694400000,88.074],[1606780800000,87.634],[1606867200000,86.546],[1606953600000,86.158],[1607040000000,85.314],[1607299200000,84.942],[1607385600000,84.272],[1607472000000,83.76],[1607558400000,82.844],[1607644800000,82.328],[1607904000000,81.622],[1607990400000,81.12],[1608076800000,81.11],[1608163200000,81.31],[1608249600000,81.094],[1608508800000,81.23],[1608595200000,81.888],[1608681600000,82.626],[1608768000000,82.982],[1609113600000,82.998],[1609200000000,84.098],[1609286400000,85.444],[1609372800000,85.932],[1609718400000,86.3],[1609804800000,89.076],[1609891200000,89.484],[1609977600000,89.164],[1610064000000,89.892],[1610323200000,90.702],[1610409600000,89.312],[1610496000000,89.764],[1610582400000,90.028],[1610668800000,89.274],[1611014400000,89.428],[1611100800000,90.782],[1611187200000,91.714],[1611273600000,92.848],[1611532800000,94.97],[1611619200000,96.134],[1611705600000,95.09],[1611792000000,94.352],[1611878400000,93.108],[1612137600000,91.686],[1612224000000,91.376],[1612310400000,92.458],[1612396800000,93.102],[1612483200000,94.692],[1612742400000,95.352],[1612828800000,95.682],[1612915200000,96.336],[1613001600000,97.21],[1613088000000,97.744],[1613433600000,99.516],[1613520000000,101.478],[1613606400000,102.81],[1613692800000,104.228],[1613952000000,103.898],[1614038400000,103.106],[1614124800000,101.004],[1614211200000,98.59],[1614297600000,96.146],[1614556800000,96.218],[1614643200000,95.6],[1614729600000,95.05],[1614816000000,94.532],[1614902400000,93.882],[1615161600000,91.35],[1615248000000,89.98],[1615334400000,89.122],[1615420800000,88.97],[1615507200000,87.65],[1615766400000,87.604],[1615852800000,86.85],[1615939200000,86.058],[1616025600000,84.836],[1616112000000,85.03],[1616371200000,84.998],[1616457600000,84.548],[1616544000000,83.288],[1616630400000,82.25],[1616716800000,81.666],[1616976000000,81.024],[1617062400000,80.922],[1617148800000,81.974],[1617235200000,83.094],[1617580800000,83.178],[1617667200000,83.528],[1617753600000,83.178],[1617840000000,82.74],[1617926400000,81.96],[1618185600000,81.192],[1618272000000,80.25],[1618358400000,79.624],[1618444800000,78.694],[1618531200000,78.02],[1618790400000,77.68],[1618876800000,76.83],[1618963200000,76.35],[1619049600000,76.074],[1619136000000,76.016],[1619395200000,75.854],[1619481600000,76.636],[1619568000000,77.304],[1619654400000,77.648],[1619740800000,77.77],[1620000000000,77.946],[1620086400000,77.47],[1620172800000,76.766],[1620259200000,76.478],[1620345600000,76.108],[1620604800000,74.984],[1620691200000,74.324],[1620777600000,73.466],[1620864000000,71.594],[1620950400000,70.122],[1621209600000,69.484],[1621296000000,68.876],[1621382400000,68.742],[1621468800000,70.076],[1621555200000,70.996],[1621814400000,71.686],[1621900800000,72.3],[1621987200000,72.824],[1622073600000,72.65],[1622160000000,72.888],[1622505600000,74.222],[1622592000000,74.968],[1622678400000,75.432],[1622764800000,75.952],[1623024000000,76.1],[1623110400000,75.09],[1623196800000,74.31],[1623283200000,73.576],[1623369600000,72.728],[1623628800000,72.078],[1623715200000,71.59],[1623801600000,71.36],[1623888000000,71.69],[1623974400000,71.776],[1624233600000,72.014],[1624320000000,72.506],[1624406400000,72.836],[1624492800000,73.116],[1624579200000,74.438],[1624838400000,75.338],[1624924800000,76.628],[1625011200000,77.962],[1625097600000,78.47],[1625184000000,78.07],[1625529600000,77.124],[1625616000000,75.714],[1625702400000,73.93],[1625788800000,73.154],[1626048000000,72.542],[1626134400000,73.368],[1626220800000,73.918],[1626307200000,75.112],[1626393600000,75.518],[1626652800000,75.728],[1626739200000,75.198],[1626825600000,75.168],[1626912000000,74.978],[1626998400000,74.318],[1627257600000,72.69],[1627344000000,70.87],[1627430400000,69.866],[1627516800000,69.07],[1627603200000,68.788],[1627862400000,69.87],[1627948800000,70.964],[1628035200000,71.188],[1628121600000,70.95],[1628208000000,70.692],[1628467200000,70.74],[1628553600000,71.044],[1628640000000,70.978],[1628726400000,70.936],[1628812800000,70.99],[1629072000000,69.978],[1629158400000,68.478],[1629244800000,67.37],[1629331200000,65.702],[1629417600000,64.454],[1629676800000,64.266],[1629763200000,66.458],[1629849600000,68.58],[1629936000000,71.55],[1630022400000,74.112],[1630281600000,76.304],[1630368000000,76.972],[1630454400000,77.9],[1630540800000,78.54],[1630627200000,79.226],[1630972800000,80.536],[1631059200000,81.17],[1631145600000,81.066],[1631232000000,81.146],[1631491200000,81.208],[1631577600000,80.14],[1631664000000,78.908],[1631750400000,78.29],[1631836800000,77.7],[1632096000000,76.496],[1632182400000,75.616],[1632268800000,75.686],[1632355200000,75.478],[1632441600000,74.736],[1632700800000,75.192],[1632787200000,75.576],[1632873600000,74.716],[1632960000000,73.938],[1633046400000,73.146],[1633305600000,71.742],[1633392000000,70.982],[1633478400000,71.032],[1633564800000,71.844],[1633651200000,73.562],[1633910400000,75.28],[1633996800000,76.638],[1634083200000,78.378],[1634169600000,79.324],[1634256000000,79.886],[1634515200000,80.77],[1634601600000,82.07],[1634688000000,83.062],[1634774400000,83.65],[1634860800000,83.98],[1635120000000,84.346],[1635206400000,83.66],[1635292800000,82.726],[1635379200000,82.116],[1635465600000,81.158],[1635724800000,80.808],[1635811200000,80.652],[1635897600000,80.752],[1635984000000,80.628],[1636070400000,80.486],[1636329600000,79.48],[1636416000000,78.778],[1636502400000,78.054],[1636588800000,78.834],[1636675200000,80.51],[1636934400000,81.94],[1637020800000,83.648],[1637107200000,84.73],[1637193600000,85.51],[1637280000000,86.63],[1637539200000,87.248],[1637625600000,87.994],[1637712000000,89.236],[1637884800000,89.35],[1638144000000,88.622],[1638230400000,87.902],[1638316800000,87.046],[1638403200000,86.066],[1638489600000,83.922],[1638748800000,81.378],[1638835200000,80.174],[1638921600000,78.796],[1639008000000,77.818],[1639094400000,78.17],[1639353600000,78.742],[1639440000000,78.654],[1639526400000,77.728],[1639612800000,76.35],[1639699200000,74.616],[1639958400000,72.644],[1640044800000,71.796],[1640131200000,71.814],[1640217600000,71.008],[1640563200000,70.342],[1640649600000,69.878],[1640736000000,68.322],[1640822400000,67.652],[1640908800000,67.936],[1641168000000,68.06],[1641254400000,67.726],[1641340800000,67.204],[1641427200000,66.48],[1641513600000,66.114],[1641772800000,66.368],[1641859200000,68.88],[1641945600000,71.556],[1642032000000,72.488],[1642118400000,73.584],[1642464000000,74.344],[1642550400000,73.452],[1642636800000,73.572],[1642723200000,73.976],[1642982400000,73.58],[1643068800000,73.33],[1643155200000,73.092],[1643241600000,71.028],[1643328000000,70.204],[1643587200000,70.832],[1643673600000,71.418],[1643760000000,71.838],[1643846400000,72.872],[1643932800000,73.758],[1644192000000,73.412],[1644278400000,73.468],[1644364800000,74.484],[1644451200000,75.394],[1644537600000,75.436],[1644796800000,75.696],[1644883200000,75.85],[1644969600000,75.252],[1645056000000,74.882],[1645142400000,74.458],[1645488000000,73.764],[1645574400000,72.646],[1645660800000,71.768],[1645747200000,71.358],[1646006400000,71.312],[1646092800000,71.776],[1646179200000,72.026],[1646265600000,71.41],[1646352000000,69.628],[1646611200000,67.406],[1646697600000,64.484],[1646784000000,62.606],[1646870400000,59.544],[1646956800000,56.424],[1647216000000,52.908],[1647302400000,50.366],[1647388800000,50.702],[1647475200000,52.586],[1647561600000,56.014],[1647820800000,59.714],[1647907200000,63.464],[1647993600000,63.506],[1648080000000,63.422],[1648166400000,62.38],[1648425600000,62.046],[1648512000000,61.646],[1648598400000,61.086],[1648684800000,60.356],[1648771200000,60.19],[1649030400000,60.898],[1649116800000,60.536],[1649203200000,60.052],[1649289600000,59.898],[1649376000000,59.388],[1649635200000,58.092],[1649721600000,57.204],[1649808000000,57.046],[1649894400000,56.938],[1650240000000,57.13],[1650326400000,57.142],[1650412800000,56.596],[1650499200000,55.08],[1650585600000,54.176],[1650844800000,53.42],[1650931200000,52.684],[1651017600000,53.418],[1651104000000,54.84],[1651190400000,56.764],[1651449600000,58.694],[1651536000000,60.486],[1651622400000,61.638],[1651708800000,61.954],[1651795200000,60.744],[1652054400000,58.278],[1652140800000,56.174],[1652227200000,53.504],[1652313600000,51.36],[1652400000000,50.548],[1652659200000,50.646],[1652745600000,51.05],[1652832000000,51.324],[1652918400000,52.146],[1653004800000,52.27],[1653264000000,52.63],[1653350400000,51.812],[1653436800000,51.61],[1653523200000,51.598],[1653609600000,51.9],[1653955200000,52.458],[1654041600000,53.7],[1654128000000,55.262],[1654214400000,56.022],[1654473600000,57.328],[1654560000000,58.452],[1654646400000,60.588],[1654732800000,61.268],[1654819200000,62.266],[1655078400000,62.01],[1655164800000,62.164],[1655251200000,61.734],[1655337600000,61.856],[1655424000000,62.6],[1655769600000,63.544],[1655856000000,63.326],[1655942400000,62.842],[1656028800000,63.242],[1656288000000,63.32],[1656374400000,63.498],[1656460800000,64.184],[1656547200000,64.648],[1656633600000,65.036],[1656979200000,64.858],[1657065600000,64.302],[1657152000000,63.958],[1657238400000,63.516],[1657497600000,62.244],[1657584000000,61.33],[1657670400000,61.318],[1657756800000,60.9],[1657843200000,60.55],[1658102400000,61.042],[1658188800000,61.566],[1658275200000,61.75],[1658361600000,62.344],[1658448000000,62.608],[1658707200000,62.794],[1658793600000,62.832],[1658880000000,62.972],[1658966400000,62.596],[1659052800000,62.18],[1659312000000,61.336],[1659398400000,60.688],[1659484800000,60.25],[1659571200000,60.494],[1659657600000,60.976],[1659916800000,60.992],[1660003200000,60.462],[1660089600000,59.336],[1660176000000,58.054],[1660262400000,57.082],[1660521600000,56.91],[1660608000000,56.952],[1660694400000,57.082],[1660780800000,56.732],[1660867200000,56.262],[1661126400000,55.73],[1661212800000,55.712],[1661299200000,56.37],[1661385600000,58.314],[1661472000000,60.066],[1661731200000,61.466],[1661817600000,62.328],[1661904000000,63.138],[1661990400000,62.778],[1662076800000,62.344],[1662422400000,61.75],[1662508800000,61.424],[1662595200000,60.708],[1662681600000,60.168],[1662940800000,60.268],[1663027200000,59.884],[1663113600000,59.388],[1663200000000,58.936],[1663286400000,57.928],[1663545600000,56.934],[1663632000000,56.808],[1663718400000,56.114],[1663804800000,55.278],[1663891200000,54.666],[1664150400000,53.97],[1664236800000,53.142],[1664323200000,52.942],[1664409600000,52.498],[1664496000000,52.096],[1664755200000,51.332],[1664841600000,51.208],[1664928000000,51.218],[1665014400000,51.3],[1665100800000,51.222],[1665360000000,50.834],[1665446400000,49.68],[1665532800000,48.364],[1665619200000,47.042],[1665705600000,45.526],[1665964800000,44.898],[1666051200000,44.578],[1666137600000,43.542],[1666224000000,42.964],[1666310400000,42.928],[1666569600000,41.372],[1666656000000,39.992],[1666742400000,39.956],[1666828800000,39.424],[1666915200000,38.566],[1667174400000,38.692],[1667260800000,38.826],[1667347200000,38.586],[1667433600000,38.774],[1667520000000,40.078],[1667779200000,41.522],[1667865600000,42.932],[1667952000000,43.456],[1668038400000,44.574],[1668124800000,45.484],[1668384000000,46.752],[1668470400000,48.55],[1668556800000,50.756],[1668643200000,53.054],[1668729600000,54.482],[1668988800000,54.812],[1669075200000,54.228],[1669161600000,53.982],[1669334400000,52.374],[1669593600000,51.142],[1669680000000,51.292],[1669766400000,52.416],[1669852800000,53.134],[1669939200000,54.966],[1670198400000,56.82],[1670284800000,58.24],[1670371200000,58.494],[1670457600000,59.398],[1670544000000,59.334],[1670803200000,58.982],[1670889600000,58.474],[1670976000000,58.498],[1671062400000,57.754],[1671148800000,57.408],[1671408000000,57.362],[1671494400000,57.084],[1671580800000,56.994],[1671667200000,57.198],[1671753600000,57.168],[1672099200000,57.49],[1672185600000,57.436],[1672272000000,57.23],[1672358400000,56.922],[1672704000000,57.162],[1672790400000,58.622],[1672876800000,60.572],[1672963200000,62.014],[1673222400000,63.414],[1673308800000,64.616],[1673395200000,64.004],[1673481600000,63.458],[1673568000000,63.318],[1673913600000,62.684],[1674000000000,61.658],[1674086400000,60.934],[1674172800000,60.386],[1674432000000,59.878],[1674518400000,60.21],[1674604800000,60.782],[1674691200000,61.52],[1674777600000,62.182],[1675036800000,61.936],[1675123200000,61.518],[1675209600000,61.336],[1675296000000,60.576],[1675382400000,59.354],[1675641600000,58.734],[1675728000000,58.246],[1675814400000,57.222],[1675900800000,56.45],[1675987200000,55.382],[1676246400000,54.522],[1676332800000,53.568],[1676419200000,52.944],[1676505600000,52.674],[1676592000000,52.82],[1676937600000,51.768],[1677024000000,50.61],[1677110400000,49.494],[1677196800000,47.634],[1677456000000,45.978],[1677542400000,45.432],[1677628800000,45.272],[1677715200000,45.356],[1677801600000,45.888],[1678060800000,46.524],[1678147200000,46.95],[1678233600000,47.2],[1678320000000,46.122],[1678406400000,44.724],[1678665600000,43.162],[1678752000000,41.936],[1678838400000,40.408],[1678924800000,40.03],[1679011200000,39.702],[1679270400000,39.412],[1679356800000,39.232],[1679443200000,39.064],[1679529600000,39.12],[1679616000000,39.412],[1679875200000,39.636],[1679961600000,40.038],[1680048000000,40.574],[1680134400000,41.44],[1680220800000,42.16],[1680480000000,42.684],[1680566400000,42.742],[1680652800000,42.606],[1680739200000,41.878],[1681084800000,41.094],[1681171200000,40.616],[1681257600000,39.638],[1681344000000,39.028],[1681430400000,38.246],[1681689600000,37.862],[1681776000000,37.406],[1681862400000,37.43],[1681948800000,37.178],[1682035200000,36.934],[1682294400000,36.26],[1682380800000,35.454],[1682467200000,34.886],[1682553600000,34.598],[1682640000000,34.616],[1682899200000,34.778],[1682985600000,34.884],[1683072000000,34.974],[1683158400000,35.18],[1683244800000,35.212],[1683504000000,35.294],[1683590400000,35.572],[1683676800000,35.656],[1683763200000,36.026],[1683849600000,35.91],[1684108800000,36.264],[1684195200000,36.724],[1684281600000,37.172],[1684368000000,36.806],[1684454400000,36.758],[1684713600000,36.422],[1684800000000,35.846],[1684886400000,35.154],[1684972800000,34.482],[1685059200000,34.09],[1685404800000,33.312],[1685491200000,32.824],[1685577600000,32.954],[1685664000000,33.552],[1685923200000,34.19],[1686009600000,35.32],[1686096000000,36.19],[1686182400000,36.732],[1686268800000,36.962],[1686528000000,37.044],[1686614400000,37.092],[1686700800000,37.43],[1686787200000,37.974],[1686873600000,38.628],[1687219200000,38.722],[1687305600000,38.442],[1687392000000,38.032],[1687478400000,37.014],[1687737600000,36.038],[1687824000000,35.754],[1687910400000,35.394],[1687996800000,34.88],[1688083200000,34.732],[1688342400000,34.768],[1688515200000,34.658],[1688601600000,34.516],[1688688000000,34.864],[1688947200000,35.228],[1689033600000,35.402],[1689120000000,35.844],[1689206400000,36.9],[1689292800000,37.376],[1689552000000,37.742],[1689638400000,37.75],[1689724800000,37.55],[1689811200000,37.012],[1689897600000,36.798],[1690156800000,36.914],[1690243200000,37.408],[1690329600000,37.952],[1690416000000,38.214],[1690502400000,38.906],[1690761600000,39.496],[1690848000000,39.798],[1690934400000,39.622],[1691020800000,39.938],[1691107200000,39.65],[1691366400000,39.17],[1691452800000,38.772],[1691539200000,38.656],[1691625600000,38.442],[1691712000000,37.916],[1691971200000,37.486],[1692057600000,37.07],[1692144000000,36.512],[1692230400000,35.766],[1692316800000,35.096],[1692576000000,34.388],[1692662400000,33.85],[1692748800000,33.636],[1692835200000,33.288],[1692921600000,33.258],[1693180800000,33.376],[1693267200000,33.62],[1693353600000,33.652],[1693440000000,33.69],[1693526400000,33.918],[1693872000000,34.008],[1693958400000,33.866],[1694044800000,33.54],[1694131200000,33.378],[1694390400000,32.942],[1694476800000,32.436],[1694563200000,32.016],[1694649600000,31.892],[1694736000000,31.726],[1694995200000,31.566],[1695081600000,31.348],[1695168000000,31.08],[1695254400000,30.698],[1695340800000,30.466],[1695600000000,30.198],[1695686400000,29.876],[1695772800000,29.596],[1695859200000,29.344],[1695945600000,29.088],[1696204800000,28.946],[1696291200000,28.832],[1696377600000,28.72],[1696464000000,28.74],[1696550400000,28.836],[1696809600000,28.868],[1696896000000,29.23],[1696982400000,29.62],[1697068800000,29.456],[1697155200000,28.944],[1697414400000,28.626],[1697500800000,27.902],[1697587200000,27.01],[1697673600000,26.458],[1697760000000,25.924],[1698019200000,25.356],[1698105600000,25.076],[1698192000000,24.924],[1698278400000,25.094],[1698364800000,25.348],[1698624000000,25.576],[1698710400000,25.61],[1698796800000,25.652],[1698883200000,25.63],[1698969600000,25.888],[1699228800000,26.122],[1699315200000,26.402],[1699401600000,26.626],[1699488000000,26.614],[1699574400000,26.378],[1699833600000,26.106],[1699920000000,26.084],[1700006400000,26.512],[1700092800000,26.978],[1700179200000,27.348],[1700438400000,27.908],[1700524800000,28.182],[1700611200000,28.126],[1700784000000,28.262],[1701043200000,28.408],[1701129600000,28.33],[1701216000000,28.202],[1701302400000,28.026],[1701388800000,27.706],[1701648000000,27.356],[1701734400000,26.948],[1701820800000,26.78],[1701907200000,26.68],[1701993600000,26.538],[1702252800000,26.34],[1702339200000,26.152],[1702425600000,25.89],[1702512000000,25.752],[1702598400000,25.944],[1702857600000,26.152],[1702944000000,26.636],[1703030400000,26.864],[1703116800000,27.212],[1703203200000,27.248],[1703548800000,27.442],[1703635200000,27.472],[1703721600000,27.888],[1703808000000,28.07],[1704153600000,27.992],[1704240000000,27.964],[1704326400000,27.846],[1704412800000,27.48],[1704672000000,26.894],[1704758400000,26.518],[1704844800000,26.08],[1704931200000,25.726],[1705017600000,25.33],[1705363200000,24.854],[1705449600000,24.274],[1705536000000,23.622],[1705622400000,23.002],[1705881600000,22.394],[1705968000000,22.322],[1706054400000,22.558],[1706140800000,22.94],[1706227200000,23.254],[1706486400000,23.614],[1706572800000,23.52],[1706659200000,23.31],[1706745600000,22.968],[1706832000000,22.552],[1707091200000,22.338],[1707177600000,22.61],[1707264000000,22.71],[1707350400000,22.676],[1707436800000,22.796],[1707696000000,22.896],[1707782400000,22.5],[1707868800000,22.518],[1707955200000,22.82],[1708041600000,23.188],[1708387200000,23.256],[1708473600000,23.588],[1708560000000,23.752],[1708646400000,23.82],[1708905600000,23.716],[1708992000000,23.886],[1709078400000,23.69],[1709164800000,23.422],[1709251200000,23.242],[1709510400000,22.878],[1709596800000,22.35],[1709683200000,22.77],[1709769600000,23.044],[1709856000000,23.394],[1710115200000,24.232],[1710201600000,25.418],[1710288000000,26.038],[1710374400000,26.65],[1710460800000,27.19],[1710720000000,27.546],[1710806400000,27.59],[1710892800000,27.616],[1710979200000,27.616],[1711065600000,27.426],[1711324800000,27.216],[1711411200000,26.97],[1711497600000,26.788],[1711584000000,26.856],[1711929600000,27.108],[1712016000000,27.31],[1712102400000,27.492],[1712188800000,27.27],[1712275200000,26.996],[1712534400000,26.632],[1712620800000,26.41],[1712707200000,26.29],[1712793600000,26.464],[1712880000000,26.338],[1713139200000,26.234],[1713225600000,25.906],[1713312000000,25.602],[1713398400000,25.296],[1713484800000,25.32],[1713744000000,25.634],[1713830400000,26.132],[1713916800000,26.756],[1714003200000,27.382],[1714089600000,28.348]],"move25":[[1559692800000,27.9408],[1559779200000,27.7824],[1559865600000,27.6548],[1560124800000,27.5432],[1560211200000,27.5152],[1560297600000,27.5196],[1560384000000,27.5456],[1560470400000,27.5272],[1560729600000,27.4936],[1560816000000,27.4968],[1560902400000,27.4564],[1560988800000,27.4036],[1561075200000,27.3476],[1561334400000,27.3316],[1561420800000,27.3372],[1561507200000,27.3808],[1561593600000,27.4632],[1561680000000,27.6068],[1561939200000,27.8016],[1562025600000,28.008],[1562112000000,28.2276],[1562284800000,28.4148],[1562544000000,28.6072],[1562630400000,28.8068],[1562716800000,28.9632],[1562803200000,29.136],[1562889600000,29.3296],[1563148800000,29.4988],[1563235200000,29.6372],[1563321600000,29.7456],[1563408000000,29.8792],[1563494400000,30.0172],[1563753600000,30.1616],[1563840000000,30.3424],[1563926400000,30.5],[1564012800000,30.6268],[1564099200000,30.724],[1564358400000,30.8172],[1564444800000,30.8776],[1564531200000,30.934],[1564617600000,30.8728],[1564704000000,30.7816],[1564963200000,30.6168],[1565049600000,30.4284],[1565136000000,30.2332],[1565222400000,30.0748],[1565308800000,29.9176],[1565568000000,29.7812],[1565654400000,29.7776],[1565740800000,29.7344],[1565827200000,29.7204],[1565913600000,29.7288],[1566172800000,29.7508],[1566259200000,29.7788],[1566345600000,29.78],[1566432000000,29.7364],[1566518400000,29.6476],[1566777600000,29.6108],[1566864000000,29.5336],[1566950400000,29.4576],[1567036800000,29.414],[1567123200000,29.372],[1567468800000,29.2944],[1567555200000,29.2728],[1567641600000,29.31],[1567728000000,29.4088],[1567987200000,29.5476],[1568073600000,29.7356],[1568160000000,29.9192],[1568246400000,30.1172],[1568332800000,30.2648],[1568592000000,30.4148],[1568678400000,30.5752],[1568764800000,30.5904],[1568851200000,30.6472],[1568937600000,30.6784],[1569196800000,30.64],[1569283200000,30.5532],[1569369600000,30.496],[1569456000000,30.4496],[1569542400000,30.3828],[1569801600000,30.3604],[1569888000000,30.2984],[1569974400000,30.224],[1570060800000,30.164],[1570147200000,30.094],[1570406400000,30.028],[1570492800000,29.9592],[1570579200000,29.8992],[1570665600000,29.8088],[1570752000000,29.754],[1571011200000,29.688],[1571097600000,29.6932],[1571184000000,29.7],[1571270400000,29.6688],[1571356800000,29.6168],[1571616000000,29.624],[1571702400000,29.588],[1571788800000,29.5768],[1571875200000,29.5636],[1571961600000,29.5724],[1572220800000,29.6284],[1572307200000,29.7232],[1572393600000,29.7912],[1572480000000,29.854],[1572566400000,30.0008],[1572825600000,30.1972],[1572912000000,30.3888],[1572998400000,30.5812],[1573084800000,30.7604],[1573171200000,30.93],[1573430400000,31.1044],[1573516800000,31.338],[1573603200000,31.5376],[1573689600000,31.7372],[1573776000000,31.8908],[1574035200000,32.0096],[1574121600000,32.0672],[1574208000000,32.0848],[1574294400000,32.142],[1574380800000,32.2228],[1574640000000,32.2872],[1574726400000,32.3908],[1574812800000,32.4864],[1574985600000,32.5636],[1575244800000,32.6088],[1575331200000,32.6208],[1575417600000,32.612],[1575504000000,32.646],[1575590400000,32.7172],[1575849600000,32.7876],[1575936000000,32.7932],[1576022400000,32.8036],[1576108800000,32.8416],[1576195200000,32.8704],[1576454400000,32.9268],[1576540800000,32.986],[1576627200000,33.0208],[1576713600000,33.0772],[1576800000000,33.1468],[1577059200000,33.2552],[1577145600000,33.3944],[1577318400000,33.5464],[1577404800000,33.7164],[1577664000000,33.8456],[1577750400000,33.9768],[1577923200000,34.1804],[1578009600000,34.3856],[1578268800000,34.5796],[1578355200000,34.8064],[1578441600000,35.0468],[1578528000000,35.3216],[1578614400000,35.6236],[1578873600000,35.9344],[1578960000000,36.2288],[1579046400000,36.49],[1579132800000,36.742],[1579219200000,37.0264],[1579564800000,37.276],[1579651200000,37.5548],[1579737600000,37.8],[1579824000000,37.9944],[1580083200000,38.1228],[1580169600000,38.288],[1580256000000,38.4412],[1580342400000,38.5304],[1580428800000,38.5868],[1580688000000,38.7052],[1580774400000,38.882],[1580860800000,39.0636],[1580947200000,39.2696],[1581033600000,39.36],[1581292800000,39.4444],[1581379200000,39.5556],[1581465600000,39.6884],[1581552000000,39.8368],[1581638400000,39.9596],[1581984000000,40.088],[1582070400000,40.1936],[1582156800000,40.2412],[1582243200000,40.2668],[1582502400000,40.2592],[1582588800000,40.1988],[1582675200000,40.1932],[1582761600000,40.0904],[1582848000000,40],[1583107200000,40.15],[1583193600000,40.3024],[1583280000000,40.5024],[1583366400000,40.7216],[1583452800000,40.8684],[1583712000000,40.9572],[1583798400000,41.0612],[1583884800000,41.1084],[1583971200000,41.0412],[1584057600000,41.0144],[1584316800000,40.8244],[1584403200000,40.7544],[1584489600000,40.6312],[1584576000000,40.454],[1584662400000,40.28],[1584921600000,40.1456],[1585008000000,40.0932],[1585094400000,40.0292],[1585180800000,40.0504],[1585267200000,40.0396],[1585526400000,40.0804],[1585612800000,40.1468],[1585699200000,40.1864],[1585785600000,40.2536],[1585872000000,40.3088],[1586131200000,40.2392],[1586217600000,40.2604],[1586304000000,40.1508],[1586390400000,40.0524],[1586736000000,40.0772],[1586822400000,40.2352],[1586908800000,40.3472],[1586995200000,40.586],[1587081600000,40.9016],[1587340800000,41.1212],[1587427200000,41.4412],[1587513600000,41.7068],[1587600000000,41.9964],[1587686400000,42.31],[1587945600000,42.6268],[1588032000000,42.8256],[1588118400000,42.9588],[1588204800000,43.0288],[1588291200000,43.0036],[1588550400000,43.0876],[1588636800000,43.1968],[1588723200000,43.3088],[1588809600000,43.4628],[1588896000000,43.7308],[1589155200000,44.004],[1589241600000,44.2228],[1589328000000,44.4556],[1589414400000,44.7672],[1589500800000,45.1148],[1589760000000,45.6248],[1589846400000,46.0408],[1589932800000,46.4292],[1590019200000,46.632],[1590105600000,46.782],[1590451200000,47.078],[1590537600000,47.4348],[1590624000000,47.676],[1590710400000,48.0516],[1590969600000,48.4388],[1591056000000,48.8404],[1591142400000,49.3664],[1591228800000,49.8536],[1591315200000,50.4912],[1591574400000,51.2028],[1591660800000,51.8656],[1591747200000,52.5688],[1591833600000,53.1264],[1591920000000,53.6556],[1592179200000,54.1648],[1592265600000,54.7352],[1592352000000,55.3344],[1592438400000,55.8536],[1592524800000,56.2408],[1592784000000,56.5704],[1592870400000,56.746],[1592956800000,56.9692],[1593043200000,57.2172],[1593129600000,57.5004],[1593388800000,57.8876],[1593475200000,58.1908],[1593561600000,58.5044],[1593648000000,58.9192],[1593993600000,59.2756],[1594080000000,59.5532],[1594166400000,59.9436],[1594252800000,60.3688],[1594339200000,60.7324],[1594598400000,60.8628],[1594684800000,60.9812],[1594771200000,61.1304],[1594857600000,61.1708],[1594944000000,61.3664],[1595203200000,61.5828],[1595289600000,61.7068],[1595376000000,61.7412],[1595462400000,61.6816],[1595548800000,61.6852],[1595808000000,61.8508],[1595894400000,61.9468],[1595980800000,62.0536],[1596067200000,62.1516],[1596153600000,62.2828],[1596412800000,62.478],[1596499200000,62.6776],[1596585600000,62.8912],[1596672000000,63.0876],[1596758400000,63.1144],[1597017600000,63.0444],[1597104000000,63.0248],[1597190400000,62.9256],[1597276800000,62.7328],[1597363200000,62.5908],[1597622400000,62.778],[1597708800000,63.1056],[1597795200000,63.506],[1597881600000,63.9952],[1597968000000,64.5092],[1598227200000,65.0204],[1598313600000,65.6748],[1598400000000,66.4164],[1598486400000,67.1676],[1598572800000,67.9308],[1598832000000,68.5652],[1598918400000,69.4052],[1599004800000,70.23],[1599091200000,70.9],[1599177600000,71.5484],[1599523200000,72.016],[1599609600000,72.5208],[1599696000000,72.8812],[1599782400000,73.252],[1600041600000,73.8332],[1600128000000,74.4536],[1600214400000,75.01],[1600300800000,75.4688],[1600387200000,75.9472],[1600646400000,76.47],[1600732800000,76.7908],[1600819200000,76.9616],[1600905600000,76.968],[1600992000000,76.9972],[1601251200000,77.042],[1601337600000,77.0012],[1601424000000,76.9468],[1601510400000,76.8744],[1601596800000,76.7464],[1601856000000,76.604],[1601942400000,76.526],[1602028800000,76.3512],[1602115200000,76.1488],[1602201600000,76.1788],[1602460800000,76.3516],[1602547200000,76.6072],[1602633600000,76.7636],[1602720000000,76.9924],[1602806400000,77.286],[1603065600000,77.4468],[1603152000000,77.6696],[1603238400000,77.9712],[1603324800000,78.2488],[1603411200000,78.5224],[1603670400000,78.7736],[1603756800000,79.094],[1603843200000,79.3136],[1603929600000,79.7264],[1604016000000,80.0004],[1604275200000,80.2492],[1604361600000,80.5504],[1604448000000,81.0184],[1604534400000,81.5392],[1604620800000,82.1948],[1604880000000,82.5332],[1604966400000,82.6688],[1605052800000,82.8576],[1605139200000,83.1868],[1605225600000,83.6784],[1605484800000,83.716],[1605571200000,83.8904],[1605657600000,84.0964],[1605744000000,84.328],[1605830400000,84.5768],[1606089600000,84.8548],[1606176000000,85.1448],[1606262400000,85.3688],[1606435200000,85.6928],[1606694400000,85.8532],[1606780800000,86.0112],[1606867200000,86.066],[1606953600000,86.3144],[1607040000000,86.4004],[1607299200000,86.4792],[1607385600000,86.4668],[1607472000000,86.432],[1607558400000,86.128],[1607644800000,85.7688],[1607904000000,85.2676],[1607990400000,85.0532],[1608076800000,85.1208],[1608163200000,85.1156],[1608249600000,84.9216],[1608508800000,84.464],[1608595200000,84.3652],[1608681600000,84.3048],[1608768000000,84.2344],[1609113600000,84.0572],[1609200000000,83.9932],[1609286400000,84.0716],[1609372800000,83.9948],[1609718400000,83.9188],[1609804800000,84.162],[1609891200000,84.2752],[1609977600000,84.3776],[1610064000000,84.664],[1610323200000,84.8276],[1610409600000,84.9616],[1610496000000,85.2396],[1610582400000,85.5288],[1610668800000,85.7668],[1611014400000,86.1444],[1611100800000,86.6524],[1611187200000,87.258],[1611273600000,87.8744],[1611532800000,88.5388],[1611619200000,89.1092],[1611705600000,89.4516],[1611792000000,89.8824],[1611878400000,90.1184],[1612137600000,90.3508],[1612224000000,90.788],[1612310400000,91.3436],[1612396800000,91.6832],[1612483200000,91.968],[1612742400000,92.2348],[1612828800000,92.6644],[1612915200000,92.7956],[1613001600000,93.2284],[1613088000000,93.684],[1613433600000,94.1596],[1613520000000,94.8196],[1613606400000,95.4952],[1613692800000,96.1212],[1613952000000,96.458],[1614038400000,96.926],[1614124800000,97.1348],[1614211200000,97.0568],[1614297600000,97.0076],[1614556800000,97.132],[1614643200000,97.052],[1614729600000,96.918],[1614816000000,96.9452],[1614902400000,96.9136],[1615161600000,96.7804],[1615248000000,96.7108],[1615334400000,96.4672],[1615420800000,96.2476],[1615507200000,95.8232],[1615766400000,95.3628],[1615852800000,95.0104],[1615939200000,94.5424],[1616025600000,93.9476],[1616112000000,93.3872],[1616371200000,92.8136],[1616457600000,92.0168],[1616544000000,90.9044],[1616630400000,89.8356],[1616716800000,88.8748],[1616976000000,88.2388],[1617062400000,87.58],[1617148800000,87.0984],[1617235200000,86.7364],[1617580800000,86.2812],[1617667200000,85.7008],[1617753600000,85.0956],[1617840000000,84.6364],[1617926400000,84.222],[1618185600000,83.7432],[1618272000000,83.4808],[1618358400000,83.0244],[1618444800000,82.5508],[1618531200000,82.032],[1618790400000,81.7492],[1618876800000,81.326],[1618963200000,80.9244],[1619049600000,80.554],[1619136000000,80.268],[1619395200000,79.914],[1619481600000,79.6536],[1619568000000,79.4756],[1619654400000,79.426],[1619740800000,79.372],[1620000000000,79.17],[1620086400000,78.9428],[1620172800000,78.6444],[1620259200000,78.3268],[1620345600000,77.9748],[1620604800000,77.5312],[1620691200000,77.102],[1620777600000,76.702],[1620864000000,76.0976],[1620950400000,75.6072],[1621209600000,75.1896],[1621296000000,74.8272],[1621382400000,74.5256],[1621468800000,74.374],[1621555200000,74.2024],[1621814400000,73.9908],[1621900800000,73.9212],[1621987200000,73.8204],[1622073600000,73.6892],[1622160000000,73.5768],[1622505600000,73.6644],[1622592000000,73.5876],[1622678400000,73.446],[1622764800000,73.35],[1623024000000,73.2428],[1623110400000,73.0932],[1623196800000,72.9556],[1623283200000,72.808],[1623369600000,72.6],[1623628800000,72.4368],[1623715200000,72.4144],[1623801600000,72.3628],[1623888000000,72.4528],[1623974400000,72.6364],[1624233600000,72.8152],[1624320000000,73.0188],[1624406400000,73.1548],[1624492800000,73.3276],[1624579200000,73.5088],[1624838400000,73.6836],[1624924800000,74.0072],[1625011200000,74.2872],[1625097600000,74.4568],[1625184000000,74.5928],[1625529600000,74.5308],[1625616000000,74.3056],[1625702400000,74.0796],[1625788800000,74.0012],[1626048000000,73.9108],[1626134400000,73.9844],[1626220800000,74.0712],[1626307200000,74.24],[1626393600000,74.3896],[1626652800000,74.5108],[1626739200000,74.6084],[1626825600000,74.7868],[1626912000000,74.9636],[1626998400000,74.9152],[1627257600000,74.6936],[1627344000000,74.3796],[1627430400000,74.2588],[1627516800000,74.2104],[1627603200000,74.0496],[1627862400000,73.78],[1627948800000,73.5048],[1628035200000,73.1708],[1628121600000,72.808],[1628208000000,72.494],[1628467200000,72.314],[1628553600000,72.2888],[1628640000000,72.2236],[1628726400000,72.2092],[1628812800000,72.0612],[1629072000000,71.8012],[1629158400000,71.3108],[1629244800000,70.914],[1629331200000,70.3272],[1629417600000,69.8484],[1629676800000,69.5088],[1629763200000,69.5628],[1629849600000,69.5964],[1629936000000,69.6416],[1630022400000,69.8072],[1630281600000,70.2316],[1630368000000,70.7832],[1630454400000,71.2032],[1630540800000,71.5356],[1630627200000,71.8948],[1630972800000,72.3648],[1631059200000,72.8244],[1631145600000,73.1788],[1631232000000,73.5748],[1631491200000,73.998],[1631577600000,74.2448],[1631664000000,74.3972],[1631750400000,74.6412],[1631836800000,74.9276],[1632096000000,75.0992],[1632182400000,75.3724],[1632268800000,75.8388],[1632355200000,76.2628],[1632441600000,76.7344],[1632700800000,77.2468],[1632787200000,77.6344],[1632873600000,77.4904],[1632960000000,77.3344],[1633046400000,77.0536],[1633305600000,76.7728],[1633392000000,76.57],[1633478400000,76.3024],[1633564800000,76.1232],[1633651200000,76.058],[1633910400000,75.9836],[1633996800000,75.7904],[1634083200000,75.744],[1634169600000,75.7748],[1634256000000,75.806],[1634515200000,75.896],[1634601600000,76.1764],[1634688000000,76.5748],[1634774400000,76.8468],[1634860800000,77.062],[1635120000000,77.466],[1635206400000,77.7852],[1635292800000,77.9828],[1635379200000,78.1744],[1635465600000,78.3464],[1635724800000,78.5892],[1635811200000,78.8004],[1635897600000,79.19],[1635984000000,79.5124],[1636070400000,79.8144],[1636329600000,80.1368],[1636416000000,80.3596],[1636502400000,80.5944],[1636588800000,80.9104],[1636675200000,81.204],[1636934400000,81.4688],[1637020800000,81.7616],[1637107200000,81.8648],[1637193600000,82.1476],[1637280000000,82.5528],[1637539200000,82.7644],[1637625600000,82.9464],[1637712000000,83.0996],[1637884800000,83.2876],[1638144000000,83.4812],[1638230400000,83.4756],[1638316800000,83.6236],[1638403200000,83.7676],[1638489600000,83.6488],[1638748800000,83.5252],[1638835200000,83.3488],[1638921600000,83.2524],[1639008000000,83.1808],[1639094400000,83.1572],[1639353600000,83.1764],[1639440000000,83.1836],[1639526400000,83.0424],[1639612800000,82.84],[1639699200000,82.3136],[1639958400000,81.6032],[1640044800000,81.1548],[1640131200000,80.6756],[1640217600000,80.0956],[1640563200000,79.28],[1640649600000,78.2528],[1640736000000,77.3696],[1640822400000,76.6072],[1640908800000,75.8356],[1641168000000,75.022],[1641254400000,74.0736],[1641340800000,73.23],[1641427200000,72.494],[1641513600000,71.8452],[1641772800000,71.5112],[1641859200000,71.574],[1641945600000,71.5064],[1642032000000,71.2324],[1642118400000,70.9984],[1642464000000,70.746],[1642550400000,70.516],[1642636800000,70.49],[1642723200000,70.482],[1642982400000,70.4444],[1643068800000,70.4888],[1643155200000,70.6056],[1643241600000,70.3364],[1643328000000,70.16],[1643587200000,70.4092],[1643673600000,70.704],[1643760000000,70.9976],[1643846400000,71.2464],[1643932800000,71.3812],[1644192000000,71.5044],[1644278400000,71.7856],[1644364800000,72.3492],[1644451200000,72.8844],[1644537600000,73.1724],[1644796800000,73.4208],[1644883200000,73.682],[1644969600000,73.6236],[1645056000000,73.5496],[1645142400000,73.5664],[1645488000000,73.4568],[1645574400000,73.3424],[1645660800000,73.2868],[1645747200000,73.1068],[1646006400000,73.0336],[1646092800000,73.096],[1646179200000,73.0816],[1646265600000,72.9504],[1646352000000,72.8268],[1646611200000,72.474],[1646697600000,71.8264],[1646784000000,71.3192],[1646870400000,70.4916],[1646956800000,69.5372],[1647216000000,68.304],[1647302400000,67.2172],[1647388800000,66.766],[1647475200000,66.112],[1647561600000,65.6612],[1647820800000,65.1596],[1647907200000,64.7708],[1647993600000,64.2972],[1648080000000,63.746],[1648166400000,63.1608],[1648425600000,62.6772],[1648512000000,62.3472],[1648598400000,61.9852],[1648684800000,61.4636],[1648771200000,60.9272],[1649030400000,60.5944],[1649116800000,60.0992],[1649203200000,59.5904],[1649289600000,59.1612],[1649376000000,58.8792],[1649635200000,58.7316],[1649721600000,58.6432],[1649808000000,58.4784],[1649894400000,58.64],[1650240000000,59.0204],[1650326400000,59.5784],[1650412800000,59.8892],[1650499200000,59.354],[1650585600000,58.958],[1650844800000,58.5016],[1650931200000,58.1724],[1651017600000,57.88],[1651104000000,57.6208],[1651190400000,57.6264],[1651449600000,57.7644],[1651536000000,57.8604],[1651622400000,57.8784],[1651708800000,57.7944],[1651795200000,57.704],[1652054400000,57.382],[1652140800000,56.9156],[1652227200000,56.472],[1652313600000,56.056],[1652400000000,55.834],[1652659200000,55.6336],[1652745600000,55.5072],[1652832000000,55.296],[1652918400000,55.076],[1653004800000,54.9004],[1653264000000,54.7336],[1653350400000,54.4412],[1653436800000,54.2988],[1653523200000,54.3796],[1653609600000,54.4452],[1653955200000,54.5412],[1654041600000,54.6444],[1654128000000,54.6676],[1654214400000,54.616],[1654473600000,54.558],[1654560000000,54.4928],[1654646400000,54.6648],[1654732800000,54.5936],[1654819200000,54.6784],[1655078400000,54.8112],[1655164800000,55.27],[1655251200000,55.7768],[1655337600000,56.264],[1655424000000,56.9264],[1655769600000,57.4104],[1655856000000,57.806],[1655942400000,58.1352],[1656028800000,58.6476],[1656288000000,59.1612],[1656374400000,59.656],[1656460800000,60.1168],[1656547200000,60.7024],[1656633600000,61.3328],[1656979200000,61.8132],[1657065600000,62.1364],[1657152000000,62.4168],[1657238400000,62.6656],[1657497600000,62.7292],[1657584000000,62.8748],[1657670400000,62.9344],[1657756800000,62.9064],[1657843200000,62.658],[1658102400000,62.684],[1658188800000,62.7348],[1658275200000,62.8824],[1658361600000,62.9424],[1658448000000,62.8328],[1658707200000,62.8716],[1658793600000,62.7812],[1658880000000,62.768],[1658966400000,62.7964],[1659052800000,62.7004],[1659312000000,62.4904],[1659398400000,62.2548],[1659484800000,62.1184],[1659571200000,62.0584],[1659657600000,61.966],[1659916800000,61.6816],[1660003200000,61.3756],[1660089600000,61.1252],[1660176000000,60.8776],[1660262400000,60.6792],[1660521600000,60.6148],[1660608000000,60.5],[1660694400000,60.278],[1660780800000,60.044],[1660867200000,59.8216],[1661126400000,59.5524],[1661212800000,59.3292],[1661299200000,59.202],[1661385600000,59.238],[1661472000000,59.3132],[1661731200000,59.2868],[1661817600000,59.2284],[1661904000000,59.2352],[1661990400000,59.2744],[1662076800000,59.346],[1662422400000,59.3696],[1662508800000,59.3756],[1662595200000,59.3268],[1662681600000,59.2092],[1662940800000,59.2044],[1663027200000,59.148],[1663113600000,59.1608],[1663200000000,59.2468],[1663286400000,59.184],[1663545600000,59.1748],[1663632000000,59.1276],[1663718400000,58.9932],[1663804800000,58.886],[1663891200000,58.7708],[1664150400000,58.7164],[1664236800000,58.61],[1664323200000,58.4392],[1664409600000,58.1116],[1664496000000,57.5272],[1664755200000,56.9696],[1664841600000,56.5584],[1664928000000,56.2172],[1665014400000,55.744],[1665100800000,55.216],[1665360000000,54.6676],[1665446400000,54.1444],[1665532800000,53.6052],[1665619200000,53.0108],[1665705600000,52.2876],[1665964800000,51.5936],[1666051200000,51.0832],[1666137600000,50.436],[1666224000000,49.8164],[1666310400000,49.2876],[1666569600000,48.4812],[1666656000000,47.72],[1666742400000,47.2044],[1666828800000,46.6456],[1666915200000,46.0676],[1667174400000,45.4256],[1667260800000,44.8568],[1667347200000,44.3332],[1667433600000,43.9008],[1667520000000,43.664],[1667779200000,43.4636],[1667865600000,43.2016],[1667952000000,42.7808],[1668038400000,42.5556],[1668124800000,42.5164],[1668384000000,42.6472],[1668470400000,42.9756],[1668556800000,43.2592],[1668643200000,43.758],[1668729600000,44.3076],[1668988800000,44.63],[1669075200000,44.9056],[1669161600000,45.3472],[1669334400000,45.64],[1669593600000,45.9504],[1669680000000,46.614],[1669766400000,47.3904],[1669852800000,47.9828],[1669939200000,48.7484],[1670198400000,49.6012],[1670284800000,50.5236],[1670371200000,51.324],[1670457600000,52.1452],[1670544000000,52.8604],[1670803200000,53.382],[1670889600000,53.914],[1670976000000,54.4372],[1671062400000,55.0048],[1671148800000,55.4272],[1671408000000,55.7576],[1671494400000,55.9804],[1671580800000,56.126],[1671667200000,56.2932],[1671753600000,56.25],[1672099200000,56.3592],[1672185600000,56.5052],[1672272000000,56.7264],[1672358400000,56.8812],[1672704000000,57.2076],[1672790400000,57.8552],[1672876800000,58.3612],[1672963200000,58.646],[1673222400000,58.9372],[1673308800000,59.1376],[1673395200000,59.292],[1673481600000,59.4048],[1673568000000,59.6108],[1673913600000,59.5944],[1674000000000,59.6024],[1674086400000,59.6824],[1674172800000,59.7872],[1674432000000,59.8868],[1674518400000,60.0856],[1674604800000,60.2772],[1674691200000,60.514],[1674777600000,60.8068],[1675036800000,60.8752],[1675123200000,60.9496],[1675209600000,61.1108],[1675296000000,61.1312],[1675382400000,61.1904],[1675641600000,61.176],[1675728000000,61.2144],[1675814400000,61.1228],[1675900800000,60.6968],[1675987200000,60.1524],[1676246400000,59.6776],[1676332800000,59.2452],[1676419200000,58.7884],[1676505600000,58.4308],[1676592000000,58.0248],[1676937600000,57.3676],[1677024000000,56.8304],[1677110400000,56.3556],[1677196800000,55.7708],[1677456000000,55.1432],[1677542400000,54.4784],[1677628800000,53.8428],[1677715200000,53.2704],[1677801600000,52.6444],[1678060800000,52.0116],[1678147200000,51.4812],[1678233600000,50.9792],[1678320000000,50.2276],[1678406400000,49.474],[1678665600000,48.7732],[1678752000000,48.1216],[1678838400000,47.4116],[1678924800000,46.7892],[1679011200000,46.1244],[1679270400000,45.5792],[1679356800000,45.0636],[1679443200000,44.5108],[1679529600000,44.0244],[1679616000000,43.472],[1679875200000,42.9424],[1679961600000,42.7176],[1680048000000,42.5036],[1680134400000,42.4136],[1680220800000,42.3772],[1680480000000,42.2836],[1680566400000,42.1796],[1680652800000,41.9704],[1680739200000,41.718],[1681084800000,41.4184],[1681171200000,41.102],[1681257600000,40.7172],[1681344000000,40.336],[1681430400000,40.1428],[1681689600000,40.046],[1681776000000,39.9508],[1681862400000,39.816],[1681948800000,39.69],[1682035200000,39.5236],[1682294400000,39.3576],[1682380800000,39.1592],[1682467200000,38.9468],[1682553600000,38.7968],[1682640000000,38.6228],[1682899200000,38.4308],[1682985600000,38.2088],[1683072000000,37.934],[1683158400000,37.718],[1683244800000,37.3772],[1683504000000,37.0576],[1683590400000,36.7864],[1683676800000,36.5168],[1683763200000,36.402],[1683849600000,36.1836],[1684108800000,36.0916],[1684195200000,36.008],[1684281600000,36.0236],[1684368000000,35.9576],[1684454400000,35.886],[1684713600000,35.8036],[1684800000000,35.696],[1684886400000,35.5684],[1684972800000,35.4184],[1685059200000,35.3172],[1685404800000,35.214],[1685491200000,35.17],[1685577600000,35.182],[1685664000000,35.2092],[1685923200000,35.232],[1686009600000,35.3224],[1686096000000,35.4312],[1686182400000,35.5336],[1686268800000,35.5656],[1686528000000,35.5984],[1686614400000,35.682],[1686700800000,35.8028],[1686787200000,35.9972],[1686873600000,36.086],[1687219200000,36.1608],[1687305600000,36.1176],[1687392000000,36.0644],[1687478400000,35.9656],[1687737600000,35.9324],[1687824000000,35.96],[1687910400000,35.912],[1687996800000,35.8712],[1688083200000,35.8812],[1688342400000,35.9896],[1688515200000,36.0736],[1688601600000,36.1528],[1688688000000,36.2792],[1688947200000,36.336],[1689033600000,36.3596],[1689120000000,36.4044],[1689206400000,36.4688],[1689292800000,36.5164],[1689552000000,36.538],[1689638400000,36.5172],[1689724800000,36.5056],[1689811200000,36.4528],[1689897600000,36.39],[1690156800000,36.326],[1690243200000,36.2732],[1690329600000,36.3516],[1690416000000,36.4072],[1690502400000,36.5648],[1690761600000,36.8224],[1690848000000,37.0252],[1690934400000,37.1252],[1691020800000,37.316],[1691107200000,37.5188],[1691366400000,37.71],[1691452800000,37.826],[1691539200000,37.9248],[1691625600000,38.1012],[1691712000000,38.1292],[1691971200000,38.1616],[1692057600000,38.1596],[1692144000000,38.0584],[1692230400000,37.8744],[1692316800000,37.6732],[1692576000000,37.4908],[1692662400000,37.3796],[1692748800000,37.2756],[1692835200000,37.1296],[1692921600000,36.9652],[1693180800000,36.7832],[1693267200000,36.622],[1693353600000,36.4156],[1693440000000,36.2248],[1693526400000,35.9676],[1693872000000,35.6856],[1693958400000,35.4356],[1694044800000,35.1992],[1694131200000,34.9128],[1694390400000,34.626],[1694476800000,34.3388],[1694563200000,34.0844],[1694649600000,33.8464],[1694736000000,33.5696],[1694995200000,33.356],[1695081600000,33.1112],[1695168000000,32.8864],[1695254400000,32.6836],[1695340800000,32.5096],[1695600000000,32.3764],[1695686400000,32.2088],[1695772800000,32.0356],[1695859200000,31.8252],[1695945600000,31.6696],[1696204800000,31.514],[1696291200000,31.3],[1696377600000,31.0556],[1696464000000,30.8428],[1696550400000,30.6988],[1696809600000,30.504],[1696896000000,30.3444],[1696982400000,30.2064],[1697068800000,30.026],[1697155200000,29.812],[1697414400000,29.6408],[1697500800000,29.4376],[1697587200000,29.2052],[1697673600000,28.9392],[1697760000000,28.6516],[1698019200000,28.3988],[1698105600000,28.1832],[1698192000000,27.974],[1698278400000,27.8184],[1698364800000,27.628],[1698624000000,27.4744],[1698710400000,27.33],[1698796800000,27.1852],[1698883200000,27.0756],[1698969600000,26.988],[1699228800000,26.9096],[1699315200000,26.844],[1699401600000,26.7664],[1699488000000,26.6504],[1699574400000,26.4964],[1699833600000,26.3572],[1699920000000,26.2148],[1700006400000,26.1448],[1700092800000,26.1548],[1700179200000,26.1772],[1700438400000,26.2136],[1700524800000,26.2708],[1700611200000,26.368],[1700784000000,26.5156],[1701043200000,26.674],[1701129600000,26.8084],[1701216000000,26.896],[1701302400000,26.9884],[1701388800000,27.038],[1701648000000,27.0756],[1701734400000,27.0828],[1701820800000,27.13],[1701907200000,27.194],[1701993600000,27.2196],[1702252800000,27.166],[1702339200000,27.0888],[1702425600000,27.0276],[1702512000000,27.0192],[1702598400000,27.0856],[1702857600000,27.1208],[1702944000000,27.1948],[1703030400000,27.1836],[1703116800000,27.1592],[1703203200000,27.1396],[1703548800000,27.1396],[1703635200000,27.1076],[1703721600000,27.1248],[1703808000000,27.148],[1704153600000,27.0856],[1704240000000,27.0508],[1704326400000,27.0108],[1704412800000,26.9804],[1704672000000,26.9216],[1704758400000,26.848],[1704844800000,26.7956],[1704931200000,26.7664],[1705017600000,26.6904],[1705363200000,26.5564],[1705449600000,26.3952],[1705536000000,26.252],[1705622400000,26.1364],[1705881600000,25.9912],[1705968000000,25.8704],[1706054400000,25.718],[1706140800000,25.6096],[1706227200000,25.46],[1706486400000,25.3412],[1706572800000,25.132],[1706659200000,24.9304],[1706745600000,24.7148],[1706832000000,24.476],[1707091200000,24.2312],[1707177600000,24.04],[1707264000000,23.874],[1707350400000,23.6572],[1707436800000,23.466],[1707696000000,23.3144],[1707782400000,23.1612],[1707868800000,23.074],[1707955200000,23.0052],[1708041600000,22.9584],[1708387200000,22.8996],[1708473600000,22.908],[1708560000000,22.9696],[1708646400000,23.0448],[1708905600000,23.1012],[1708992000000,23.198],[1709078400000,23.1816],[1709164800000,23.1424],[1709251200000,23.1052],[1709510400000,23.026],[1709596800000,22.9452],[1709683200000,23.0316],[1709769600000,23.0892],[1709856000000,23.1904],[1710115200000,23.362],[1710201600000,23.5612],[1710288000000,23.7172],[1710374400000,23.8772],[1710460800000,24.0932],[1710720000000,24.312],[1710806400000,24.5],[1710892800000,24.7404],[1710979200000,24.8968],[1711065600000,25.0144],[1711324800000,25.1176],[1711411200000,25.2428],[1711497600000,25.3804],[1711584000000,25.5176],[1711929600000,25.672],[1712016000000,25.8364],[1712102400000,25.964],[1712188800000,26.0964],[1712275200000,26.2324],[1712534400000,26.35],[1712620800000,26.5428],[1712707200000,26.752],[1712793600000,26.8352],[1712880000000,26.8912],[1713139200000,26.918],[1713225600000,26.8776],[1713312000000,26.7888],[1713398400000,26.6868],[1713484800000,26.6252],[1713744000000,26.6068],[1713830400000,26.5948],[1713916800000,26.622],[1714003200000,26.64],[1714089600000,26.7716]]};var kabukaUsChartTodayDatas = {"JD":[[1714123800000,30.07],[1714124100000,29.95],[1714124400000,29.96],[1714124700000,30.05],[1714125000000,30.01],[1714125300000,30.04],[1714125600000,29.91],[1714125900000,29.88],[1714126200000,29.93],[1714126500000,29.95],[1714126800000,29.95],[1714127400000,29.92],[1714127700000,30.01],[1714128000000,29.98],[1714128360000,29.84],[1714128600000,29.9],[1714128900000,29.98],[1714129320000,30.05],[1714129500000,30.08],[1714129800000,30.02],[1714130100000,30.04],[1714130400000,29.97],[1714130700000,29.95],[1714131000000,29.96],[1714131300000,29.94],[1714131600000,29.92],[1714131900000,29.92],[1714132200000,29.96],[1714132500000,29.95],[1714132800000,29.9],[1714133160000,29.8],[1714133400000,29.9],[1714133700000,29.92],[1714134060000,29.81],[1714134600000,29.81],[1714134900000,29.76],[1714135200000,29.78],[1714135500000,29.8],[1714135800000,29.88],[1714136100000,29.92],[1714136400000,29.95],[1714136700000,29.98],[1714137000000,30.02],[1714137300000,30.01],[1714137600000,30.03],[1714137900000,29.99],[1714138200000,30.02],[1714138560000,30.03],[1714138800000,30.05],[1714139100000,30.09],[1714139460000,30.07],[1714139760000,30.06],[1714140060000,30.06],[1714140300000,30.06],[1714140660000,30.07],[1714140900000,30.08],[1714141260000,30.12],[1714141500000,30.1],[1714141860000,30.1],[1714142160000,30.11],[1714142400000,30.12],[1714142700000,30.13],[1714143060000,30.13],[1714143300000,30.18],[1714143600000,30.23],[1714143900000,30.22],[1714144200000,30.21],[1714144500000,30.23],[1714144860000,30.23],[1714145100000,30.28],[1714145400000,30.35],[1714145700000,30.38],[1714146000000,30.41],[1714146300000,30.41],[1714146600000,30.37],[1714146900000,30.37],[1714147200000,30.34]]};