var kabukaUsChartDatas = {"stocks":[[1556496000000,140.35,140.43,139.58,139.84],[1556582400000,140.19,141.39,138.96,141.2],[1556668800000,140.95,142.35,139.75,141.95],[1556755200000,141.91,142.15,140.12,141.28],[1556841600000,141.29,142.09,141.08,142.01],[1557100800000,140.25,142.24,139.93,142.09],[1557187200000,140.82,141.38,139.06,139.97],[1557273600000,140.2,140.92,139.7,139.79],[1557360000000,138.95,139.32,137.66,138.73],[1557446400000,138.43,139.24,136.41,139.05],[1557705600000,137.85,138.06,136.53,137.2],[1557792000000,137.04,137.84,136.74,136.82],[1557878400000,136.9,137.49,135.33,136.91],[1557964800000,137.39,139.19,136.99,138.21],[1558051200000,137,139.03,136.86,138.61],[1558310400000,138.61,138.96,137.68,138.42],[1558396800000,139.12,139.57,138.08,138.12],[1558483200000,138.35,138.95,137.49,138.76],[1558569600000,138.5,139.84,137.67,139.79],[1558656000000,139.5,139.5,138.56,138.85],[1559001600000,139,140.49,137,137.07],[1559088000000,135.89,135.89,128.52,131.33],[1559174400000,131.44,132.82,131.17,132.11],[1559260800000,131.52,132,129.61,131.15],[1559520000000,131.5,132.4,131.04,131.44],[1559606400000,132.6,134.3,132.59,133.73],[1559692800000,134.7,135.13,133.86,134.38],[1559779200000,134.9,137.66,134.59,136.68],[1559865600000,137.59,139.59,137.14,138.55],[1560124800000,138.6,139.14,137.6,139],[1560211200000,139.68,140.66,139.51,139.78],[1560297600000,140.3,142.91,140.3,141.68],[1560384000000,141.72,141.93,140.21,140.71],[1560470400000,141.23,141.49,140.04,140.09],[1560729600000,140,140.24,139.26,139.54],[1560816000000,140.56,140.93,139.79,140.23],[1560902400000,140.01,140.97,139.91,140.45],[1560988800000,141.25,142.4,141,142.21],[1561075200000,141.46,142.43,141.01,142.09],[1561334400000,142.42,143.7,142.09,143.06],[1561420800000,143.27,144.98,143.19,144.24],[1561507200000,143.85,143.85,140.76,141.85],[1561593600000,142.23,142.5,140.61,140.69],[1561680000000,140.74,141.1,138.51,139.28],[1561939200000,140.2,140.26,138.72,139.36],[1562025600000,139.22,139.98,138.69,140.03],[1562112000000,141,142.18,140.79,142.1],[1562284800000,141.74,141.86,140.37,140.57],[1562544000000,140.12,141.08,139.63,140.97],[1562630400000,141.46,142.47,140.91,141.42],[1562716800000,141.78,141.99,140.67,141.21],[1562803200000,140.94,141.21,139.02,140.11],[1562889600000,140.12,140.12,132.32,134.3],[1563148800000,135.39,136.36,134.45,134.71],[1563235200000,132.93,133.82,131.77,132.42],[1563321600000,132.49,133.58,131.41,131.86],[1563408000000,132.13,132.51,131.17,132.07],[1563494400000,132.25,132.39,130.19,130.31],[1563753600000,130,130.15,127.85,128.65],[1563840000000,128.61,129.45,128.15,128.84],[1563926400000,128.88,129.75,128.57,129.78],[1564012800000,130.06,131.53,129.67,131.12],[1564099200000,131.3,131.3,130.5,130.73],[1564358400000,131,133.31,130.21,133.02],[1564444800000,132.47,132.49,131.27,132.08],[1564531200000,131.64,132,130.18,130.22],[1564617600000,130.26,130.74,129.02,130.29],[1564704000000,130.86,131.47,129.82,131.07],[1564963200000,130.91,131.46,129.01,130.16],[1565049600000,130.34,131.22,129.59,130.77],[1565136000000,129.36,130.9,128.21,130.21],[1565222400000,130.98,131.95,130.43,131.68],[1565308800000,131.8,132.75,131.23,132.04],[1565568000000,131.5,132.7,131.29,131.93],[1565654400000,132.3,134.1,132,133.42],[1565740800000,132.53,132.54,130.13,130.26],[1565827200000,130.17,131.07,129.25,130.54],[1565913600000,131.47,131.67,130.6,131.36],[1566172800000,132.5,132.57,131.82,132.25],[1566259200000,131.96,132.66,130.46,130.6],[1566345600000,131.7,132.41,130.85,131.53],[1566432000000,131.6,132.13,130.8,131.27],[1566518400000,131.07,131.26,127.13,127.73],[1566777600000,127.42,128.08,126.63,127.8],[1566864000000,127.42,132.4,129.12,129.64],[1566950400000,127.86,128.87,127.01,128.68],[1567036800000,128.84,129.2,126.83,128.24],[1567123200000,128.27,129.1,127.62,128.36],[1567468800000,127.99,128.98,127.51,128.74],[1567555200000,129.49,129.59,128.08,128.86],[1567641600000,129.9,129.9,128.31,128.58],[1567728000000,128.88,129.23,128.07,128.21],[1567987200000,128,128.16,126.59,126.95],[1568073600000,127.34,129.55,126.34,129.55],[1568160000000,129.86,131.28,129.08,131.17],[1568246400000,131.36,131.77,130.06,130.43],[1568332800000,131.33,131.57,129.96,130.78],[1568592000000,130.11,130.75,129.33,129.54],[1568678400000,129.6,130.5,129.54,129.67],[1568764800000,129.9,130.56,128.78,130.41],[1568851200000,129.63,131.19,129.36,130.11],[1568937600000,131,132,130.29,131.65],[1569196800000,131.02,132.05,130.49,131.74],[1569283200000,132.1,132.78,131.35,131.55],[1569369600000,131.5,131.57,130.23,130.99],[1569456000000,131.09,131.31,128.03,128.85],[1569542400000,128.61,129.3,126.7,128.6],[1569801600000,129.07,130.28,129,129.38],[1569888000000,130.02,130.8,129.77,129.99],[1569974400000,132.76,134.7,131.31,132],[1570060800000,131.64,132.37,130.01,131.19],[1570147200000,131.34,133.72,131.25,133.66],[1570406400000,133.09,133.82,132.14,133.16],[1570492800000,132.45,133.26,131.49,131.84],[1570579200000,131.14,131.25,128.52,129.22],[1570665600000,128.95,130.12,128.63,129.06],[1570752000000,131.14,132.62,130.82,131.33],[1571011200000,131.36,131.36,130.42,130.72],[1571097600000,133,134.25,132.1,132.84],[1571184000000,134.9,136.59,133.8,135.17],[1571270400000,135.96,137.49,135.65,136.17],[1571356800000,133.31,134.39,127.7,127.7],[1571616000000,128.67,129.67,127.06,128.02],[1571702400000,128.76,130.54,128.09,129.21],[1571788800000,129.66,130.48,129.07,129.9],[1571875200000,130.42,130.57,126.13,127.5],[1571961600000,127.83,129.1,127.31,128.35],[1572220800000,128.62,130,128.55,129.18],[1572307200000,129.7,129.97,128.56,129.12],[1572393600000,133.3,133.53,131.73,132.84],[1572480000000,132.38,132.84,130.89,132.04],[1572566400000,132.05,133,131.14,131.2],[1572825600000,131.8,131.95,130.09,130.23],[1572912000000,130.53,131.47,129.68,130.42],[1572998400000,130.42,131.48,129.7,130.96],[1573084800000,131.73,132.38,131.01,131.43],[1573171200000,131.3,133.03,130.97,133],[1573430400000,132.27,132.52,131.33,131.98],[1573516800000,132,132.09,131.02,131.35],[1573603200000,131.04,131.49,130.72,131.27],[1573689600000,131.03,131.36,130.14,130.96],[1573776000000,131.25,134.97,130.78,134.94],[1574035200000,134.22,135.68,132.67,134.83],[1574121600000,135,135.19,134.21,134.82],[1574208000000,135.11,136.33,134.07,135.95],[1574294400000,135.94,136.85,135,136.44],[1574380800000,136.65,138.63,136.5,138.07],[1574640000000,137.06,137.64,136.24,137.18],[1574726400000,136.47,137.34,135.15,137.17],[1574812800000,137.16,138.25,136.9,137.75],[1574985600000,137.6,138.27,136.94,137.49],[1575244800000,137.72,137.85,136.93,137.36],[1575331200000,136.91,137.45,136.16,137.16],[1575417600000,138.5,139.74,138.04,139.38],[1575504000000,139.35,139.74,137.95,139.56],[1575590400000,139.46,141.58,139.46,140.38],[1575849600000,140.39,140.81,140.06,140.5],[1575936000000,140.8,140.97,139.91,139.99],[1576022400000,140.93,141.98,140.63,140.98],[1576108800000,141.32,142.06,140.73,141.34],[1576195200000,141.1,141.8,140.31,141.38],[1576454400000,141.73,142.85,141.49,141.79],[1576540800000,143,144.04,142.52,143.56],[1576627200000,143.72,143.88,142.74,143.19],[1576713600000,143.89,145.88,143.61,145.35],[1576800000000,146.88,147.84,144.8,146.06],[1577059200000,145.74,146.76,145.34,146.44],[1577145600000,146,146.01,145.26,145.93],[1577318400000,145.97,146.18,145.16,145.83],[1577404800000,146.2,146.55,145.54,145.75],[1577664000000,145.78,146.2,145.03,145.3],[1577750400000,145.1,146.01,144.78,145.87],[1577923200000,145.87,146,145.08,145.97],[1578009600000,143.5,145.37,143,144.28],[1578268800000,144,144.2,142.85,144.1],[1578355200000,144.01,145.45,141.38,144.98],[1578441600000,144.87,145.98,143.71,144.92],[1578528000000,145.76,146.03,145,145.39],[1578614400000,145.75,146.17,144.9,145.09],[1578873600000,145.48,145.79,144.72,145.7],[1578960000000,145.05,146.61,144.73,146.52],[1579046400000,146.4,147.4,146.24,147.01],[1579132800000,147.42,148.84,146.2,148.2],[1579219200000,148.41,149.41,147.93,149.17],[1579564800000,148.58,150.17,148.5,149.27],[1579651200000,146.7,149.18,146,148.25],[1579737600000,148.04,148.77,146.76,148.53],[1579824000000,148.58,148.95,147.93,148.32],[1580083200000,147.52,149.46,147,148.75],[1580169600000,148.46,150.57,148.15,149.5],[1580256000000,149.45,151.19,149.13,150.54],[1580342400000,150.03,150.5,149.05,150.36],[1580428800000,149.75,150,148.64,148.87],[1580688000000,149.42,150.49,149.34,150.15],[1580774400000,151.49,152.74,151.24,151.6],[1580860800000,151.72,154.02,151.33,153.99],[1580947200000,154.25,154.28,152.76,153.53],[1581033600000,153.34,153.46,151.55,151.89],[1581292800000,151.68,151.91,150.91,151.86],[1581379200000,152.29,152.38,151.54,151.99],[1581465600000,151.87,152.15,150.92,151.09],[1581552000000,150.16,151.04,149.88,150.05],[1581638400000,150.56,150.65,149.15,150.13],[1581984000000,150.47,150.74,149.06,149.14],[1582070400000,149.21,149.75,148.58,148.94],[1582156800000,148.61,149.38,147.4,148.37],[1582243200000,148.09,150.24,147.54,149.93],[1582502400000,146.5,149,145.25,145.91],[1582588800000,145.99,146.75,143.83,144.65],[1582675200000,145.35,146.22,143.6,143.68],[1582761600000,142.56,144.77,138.95,139.12],[1582848000000,135.36,137.29,130.82,134.48],[1583107200000,134.78,140.13,134.01,140.02],[1583193600000,140,140.99,133.1,135.59],[1583280000000,137.68,143.64,137.14,143.48],[1583366400000,140.8,142.68,139.84,142.01],[1583452800000,138.48,143.01,137.41,142.03],[1583712000000,136.33,139.68,134.9,136.44],[1583798400000,139.97,141.95,134.23,141.64],[1583884800000,138.09,138.75,131.5,131.8],[1583971200000,127.31,133.76,124.5,125.41],[1584057600000,129.32,134.92,124.65,134.29],[1584316800000,123.57,133.76,122.43,127.13],[1584403200000,128.55,136.77,127.81,136.59],[1584489600000,131.02,135.67,128.71,134.96],[1584576000000,134.99,134.99,126.15,127.05],[1584662400000,126.83,127.44,118.13,119.89],[1584921600000,117,118.56,109.16,111.14],[1585008000000,118.76,119.65,113.86,119.18],[1585094400000,118.91,123.96,116.7,119.4],[1585180800000,120.57,127.1,120.38,126.57],[1585267200000,121.65,127.62,120.58,123.16],[1585526400000,128.46,133.99,127.5,133.01],[1585612800000,134.99,135.71,130.05,131.13],[1585699200000,127.7,130.23,125.5,128.81],[1585785600000,129.12,134,127.22,133.15],[1585872000000,132.38,134.79,131.58,134.17],[1586131200000,137.01,140.97,135.54,139.76],[1586217600000,139.86,142.03,137.26,137.48],[1586304000000,137.75,144.13,137.3,143.26],[1586390400000,144.01,145.42,140.28,141.23],[1586736000000,140,141.49,137.84,139.77],[1586822400000,145.42,147.42,144.05,145.97],[1586908800000,145.55,147.91,143.54,147.66],[1586995200000,148.31,150.68,146.44,149.67],[1587081600000,151.99,152.3,149.6,152.02],[1587340800000,150.93,153,150.09,151.67],[1587427200000,150.12,151.63,148.57,149.68],[1587513600000,152.81,155,151.73,152.99],[1587600000000,154.25,157,153.7,155.51],[1587686400000,155.57,156.3,153.64,154.86],[1587945600000,154.81,156.05,154,154.29],[1588032000000,151.25,153.1,150.7,151.39],[1588118400000,151.38,151.63,149.16,150.24],[1588204800000,148.46,150.43,147.16,150.04],[1588291200000,149.62,149.5,146.79,148.33],[1588550400000,148.77,149.08,147.1,148.27],[1588636800000,149,150.78,148.64,149.5],[1588723200000,150,150.32,148.04,148.09],[1588809600000,149.37,149.52,147.13,147.59],[1588896000000,148.92,149.18,147.89,148.7],[1589155200000,148.45,150.1,148.12,149.11],[1589241600000,150.1,150.34,147.05,147.14],[1589328000000,146.08,148.95,146.01,147.13],[1589414400000,145.39,147.76,144.26,147.64],[1589500800000,147.87,150.47,145.66,150.44],[1589760000000,152.49,153.61,150.5,150.52],[1589846400000,150.1,151.1,148.44,149.02],[1589932800000,149.75,150.34,147.27,147.74],[1590019200000,148.5,148.54,145.82,146.71],[1590105600000,144.57,146.29,144.06,144.37],[1590451200000,146.19,146.44,144.3,144.56],[1590537600000,144.32,145.25,143.01,144.89],[1590624000000,146.02,148.1,145.83,146.97],[1590710400000,147.96,149.33,145.33,149],[1590969600000,147.29,148.34,146.01,147.19],[1591056000000,147.06,148.31,146.12,148.25],[1591142400000,148.52,149.14,146.45,148.65],[1591228800000,146.8,148.37,145.59,146.73],[1591315200000,147.69,149.63,146.64,147.3],[1591574400000,145.88,147.61,145.74,146.82],[1591660800000,148.25,149.33,145.67,145.96],[1591747200000,146.6,150.01,146.6,147.8],[1591833600000,148.58,149.17,140.75,140.87],[1591920000000,142.84,143.71,140.28,142.15],[1592179200000,141,142.4,139.4,141.25],[1592265600000,144.09,145.41,142.77,144.46],[1592352000000,144.09,145.42,143.47,144.02],[1592438400000,142.52,144.12,141.87,143.41],[1592524800000,145.79,145.88,143.26,143.83],[1592784000000,143.47,143.66,142.03,143.39],[1592870400000,143.74,144.08,142.68,142.86],[1592956800000,141.49,142.16,138.72,139.82],[1593043200000,140.57,140.57,137.54,139.67],[1593129600000,139.53,139.55,137.02,137.81],[1593388800000,138.74,139.69,137.98,139.04],[1593475200000,139.4,141.02,138,140.63],[1593561600000,140.69,141.39,140.06,140.38],[1593648000000,141.25,141.84,140.34,140.97],[1593993600000,142.17,143.77,141.88,143.01],[1594080000000,141.39,143.97,141.23,142.85],[1594166400000,142.87,143.39,141.7,143.27],[1594252800000,142.76,144.43,140.59,142.49],[1594339200000,142.75,142.87,141.43,142.37],[1594598400000,143.61,146.64,143.28,145.21],[1594684800000,145.32,148.39,145.26,147.92],[1594771200000,149.73,150.21,148.23,148.26],[1594857600000,148.68,149.34,146.68,149.25],[1594944000000,150,150.58,148.69,149.35],[1595203200000,150.23,150.28,148.43,149.6],[1595289600000,149.6,151.67,149.5,149.74],[1595376000000,149.93,150.4,147.85,150.01],[1595462400000,150.21,150.85,149.28,149.61],[1595548800000,150.5,150.6,147.03,148.12],[1595808000000,147.37,148.92,146.86,147.18],[1595894400000,147.4,147.98,146.76,146.83],[1595980800000,146.39,147.46,146.12,146.54],[1596067200000,147.44,147.5,146.14,146.84],[1596153600000,146.66,147.45,143.96,145.76],[1596412800000,146.39,147.79,146.15,147.35],[1596499200000,146.99,147.2,145.82,147.22],[1596585600000,149.1,149.32,147.8,148.4],[1596672000000,148.4,149.25,146.5,147.55],[1596758400000,147.51,148.63,147.16,148.6],[1597017600000,148.86,149,147.72,148.03],[1597104000000,149.14,149.23,146.37,146.97],[1597190400000,147.54,150.24,147.49,149.66],[1597276800000,148.54,149.19,147.53,147.97],[1597363200000,147.61,149.34,147.58,148.24],[1597622400000,148.32,150.23,148.25,148.99],[1597708800000,149.26,150.1,148.57,150.09],[1597795200000,149.58,151.58,149.32,150.39],[1597881600000,149.75,151.58,149.55,151.42],[1597968000000,151.78,153.65,150.59,152.76],[1598227200000,152.74,152.9,150.35,152.15],[1598313600000,152.78,153.07,151.54,152.06],[1598400000000,151.86,152.65,150.64,152.33],[1598486400000,152.42,153.26,151.89,152.98],[1598572800000,152.74,153.7,151.9,153.64],[1598832000000,153,154.4,152.26,153.41],[1598918400000,153.87,154.08,150.07,151.52],[1599004800000,150.79,154.33,149.24,153.83],[1599091200000,154.83,155.47,148.3,149.55],[1599177600000,150.17,150.95,147.13,148.59],[1599523200000,150.25,150.89,146.9,147.26],[1599609600000,148.15,151.09,148.15,149.7],[1599696000000,149.25,149.78,146.52,146.91],[1599782400000,147.05,148.52,146.63,147.78],[1600041600000,148.12,149.46,148.01,148.35],[1600128000000,149.45,150.59,148.52,148.89],[1600214400000,149.39,150.05,148.36,148.4],[1600300800000,148.04,148.63,146.07,147.17],[1600387200000,146.51,149.65,146.2,149.18],[1600646400000,147.58,147.92,142.96,145.1],[1600732800000,144.69,145.35,143.72,144.21],[1600819200000,147.48,147.67,144.39,144.44],[1600905600000,144.56,145.25,143.35,144.67],[1600992000000,144,146.22,143.89,145.66],[1601251200000,146.73,148.29,146.46,147.11],[1601337600000,147.6,147.92,146.06,147.06],[1601424000000,147.45,149.73,146.84,148.88],[1601510400000,149.31,149.6,146.48,147.32],[1601596800000,146.21,148.41,145.83,146.24],[1601856000000,147,148.37,146.42,148.23],[1601942400000,148.28,148.61,145.87,146.26],[1602028800000,146.49,148.23,145.81,147.88],[1602115200000,148.5,149.85,148.07,148.89],[1602201600000,149.65,151.48,149.45,150.97],[1602460800000,151.6,153.14,151.02,151.84],[1602547200000,149,150.12,147.77,148.36],[1602633600000,148.82,149.03,147.39,148.1],[1602720000000,147.48,147.9,146.34,147.19],[1602806400000,147.6,148.76,147.01,148.1],[1603065600000,148.53,148.88,144.13,144.32],[1603152000000,144.66,145.75,144.12,144.55],[1603238400000,144.12,145.34,143.91,143.93],[1603324800000,144.16,145.69,143.91,145.08],[1603411200000,145.88,147.47,144.35,145.24],[1603670400000,144.43,145.1,142.75,143.97],[1603756800000,144.43,144.29,142.93,143.15],[1603843200000,141.43,141.98,138.18,138.36],[1603929600000,138,138.7,136.05,137.19],[1604016000000,136.68,137.5,134.83,137.11],[1604275200000,138.98,139.25,137.49,138.69],[1604361600000,140.02,140.96,137.78,138.5],[1604448000000,139.49,142.52,138.72,139.4],[1604534400000,140.55,141.83,139.26,139.76],[1604620800000,140.4,143.19,139.7,142.25],[1604880000000,148.43,148.99,144.94,146.08],[1604966400000,147.25,148.75,146.26,148.28],[1605052800000,149.17,149.2,146.86,147.8],[1605139200000,147.61,148.65,146.75,148.3],[1605225600000,149.09,150.41,148.41,149.9],[1605484800000,150.92,151.3,149.81,150.85],[1605571200000,150,150.62,149.13,149.35],[1605657600000,148.87,149.76,147.39,147.37],[1605744000000,147.3,147.46,145.59,147.14],[1605830400000,147.05,147.94,146.14,146.36],[1606089600000,146.01,146,143.04,143.87],[1606176000000,144,144.76,143.61,143.87],[1606262400000,144.06,144.17,142.86,143.68],[1606435200000,144.5,144.66,143.22,144],[1606694400000,144.23,144.85,143.07,144.68],[1606780800000,146.29,149.12,145.86,147.45],[1606867200000,147.85,149.7,147.7,148.14],[1606953600000,148.04,149.58,147.71,149],[1607040000000,149.79,150.31,149.27,150.27],[1607299200000,149.35,149.91,148.51,148.97],[1607385600000,150,152.14,149.56,151.55],[1607472000000,152.83,153.5,151.76,153.1],[1607558400000,152.82,152.98,151.68,152.25],[1607644800000,151.53,153.41,151.23,152.95],[1607904000000,153.25,153.44,148.99,149.07],[1607990400000,150,150.75,149.53,150.57],[1608076800000,150.2,150.92,149.56,149.67],[1608163200000,150.09,153.88,149.96,153.62],[1608249600000,153.65,155.07,151.67,154.51],[1608508800000,152.01,153.4,150.07,153.02],[1608595200000,152.4,153.9,151.86,152.72],[1608681600000,152.8,153.6,151.92,151.94],[1608768000000,151.85,153.04,151.82,152.47],[1609113600000,153.32,153.84,152.3,153.19],[1609200000000,154.11,154.93,153.81,154.14],[1609286400000,154.74,156.38,154.61,156.05],[1609372800000,156.53,157.65,155.11,157.38],[1609718400000,157.24,157.33,154.15,156.5],[1609804800000,156.25,158.75,155.07,158.34],[1609891200000,157.24,160.23,156.72,159.83],[1609977600000,159,161.03,158.35,160.37],[1610064000000,160.51,161.08,159.88,160.04],[1610323200000,160.56,161.32,158.77,159.37],[1610409600000,159.15,159.66,157.33,158.13],[1610496000000,158.23,158.46,156.75,157.89],[1610582400000,160.45,161.95,159.61,160.65],[1610668800000,160.3,161.41,159.11,160.3],[1611014400000,162,163.04,161.1,162.78],[1611100800000,163.2,164.14,161.8,162.38],[1611187200000,161.32,162.48,160.06,161.73],[1611273600000,162.36,165.15,161.88,163.56],[1611532800000,165.01,166.09,163.66,165.98],[1611619200000,169.7,173.65,169.39,170.48],[1611705600000,169.12,170.92,167.45,167.88],[1611792000000,168.2,170.86,167.8,169.16],[1611878400000,164.26,166,160.55,163.13],[1612137600000,165.31,165.31,162.6,162.71],[1612224000000,163.38,163.66,161.18,161.25],[1612310400000,160.94,161.52,159.57,160.5],[1612396800000,161,162.09,159.76,161.99],[1612483200000,164.86,165.44,163.86,164.45],[1612742400000,165.03,165.92,163.88,164.92],[1612828800000,165.2,166.59,164.97,166.27],[1612915200000,167.89,167.94,165.7,166.81],[1613001600000,167,167.38,165.6,166.06],[1613088000000,164.4,166.85,164.35,166.58],[1613433600000,166.58,166.83,164.65,165.07],[1613520000000,164.97,166.09,164.36,165.66],[1613606400000,164.96,166.16,164.3,165.74],[1613692800000,165.6,165.87,162.91,162.98],[1613952000000,161.87,162.54,160.29,161.87],[1614038400000,161.48,163.19,160.4,160.44],[1614124800000,162.4,164.39,160.92,162.59],[1614211200000,163.13,163.7,162,162.76],[1614297600000,162,162.39,158,158.46],[1614556800000,161.45,161.5,159.1,159.32],[1614643200000,159.78,160.78,158.6,159.02],[1614729600000,158.25,158.9,156.06,156.22],[1614816000000,155.99,156.1,151.47,153.07],[1614902400000,153.98,156.69,153.15,156.1],[1615161600000,157,159.33,155.98,157.4],[1615248000000,156.89,160.75,156.89,157.7],[1615334400000,158.82,159.9,157.36,159.15],[1615420800000,159.54,160.63,158.92,159.14],[1615507200000,159.28,160.31,159.19,159.6],[1615766400000,159.75,160.65,158.5,160.42],[1615852800000,160.46,161.67,160.09,161.37],[1615939200000,160.83,161.69,159.55,160.77],[1616025600000,160.21,161.49,159.88,160.56],[1616112000000,160.69,161.5,159.47,160.04],[1616371200000,158.31,160.62,158,160.5],[1616457600000,160.21,161.2,158.88,160.35],[1616544000000,160.1,162.47,159.87,161.91],[1616630400000,162.44,162.45,160.64,161.97],[1616716800000,162.09,165.1,161.38,164.93],[1616976000000,163.83,167.03,163.63,166.04],[1617062400000,165.02,165.66,164.23,165.01],[1617148800000,164.96,165.39,163.71,164.35],[1617235200000,162.6,163.84,162.06,162.83],[1617580800000,163.64,164.74,162.66,163.43],[1617667200000,164.08,164.52,163,163.39],[1617753600000,163.55,164.28,163.32,163.61],[1617840000000,164,164.11,162.85,162.97],[1617926400000,162.12,162.92,159.78,161.25],[1618185600000,161.09,162.08,160.34,161.64],[1618272000000,156.86,159.93,156.82,159.48],[1618358400000,157.83,160.11,157.57,159.92],[1618444800000,160.72,162.39,160.23,160.39],[1618531200000,161.34,162.51,160.56,162.24],[1618790400000,162.5,163.11,160.84,162.69],[1618876800000,161,167.79,161,166.48],[1618963200000,166.37,166.91,165.29,166.59],[1619049600000,165.84,166.28,164.62,165.18],[1619136000000,164.53,166.06,164,165.52],[1619395200000,165.21,165.41,163.76,164.12],[1619481600000,163.76,164.13,162.47,163.18],[1619568000000,162.86,163.2,161.66,161.98],[1619654400000,161.9,164.25,161.81,164.2],[1619740800000,164.15,164.33,162.52,162.73],[1620000000000,163.6,165.32,163.12,165.21],[1620086400000,164.83,167.85,164.67,167.77],[1620172800000,167.5,168.4,166.79,167.07],[1620259200000,166.79,167.88,166.24,167.74],[1620345600000,168.3,169.18,167.83,168.5],[1620604800000,169.9,171.53,169.24,170.27],[1620691200000,170.65,170.85,168.28,168.88],[1620777600000,168.54,169.8,167.95,168.2],[1620864000000,166.97,170.7,166.97,169.96],[1620950400000,171.48,171.61,170.17,170.22],[1621209600000,170.4,171.88,170.31,170.39],[1621296000000,169.98,171.36,169.53,170.45],[1621382400000,169.91,170.16,168.04,170.08],[1621468800000,169.94,171.59,169.69,171.07],[1621555200000,171.33,172.74,170.87,170.96],[1621814400000,170.9,171.34,169.78,170.55],[1621900800000,170.67,171.02,169.74,170.08],[1621987200000,170.67,170.08,168.28,169.07],[1622073600000,169.26,170.15,168.38,168.81],[1622160000000,169.52,171.01,169.17,169.25],[1622505600000,170.15,170.18,165.39,165.53],[1622592000000,165.3,166.73,165.11,166.2],[1622678400000,165.89,167.15,165.71,166.04],[1622764800000,167.01,167.57,165.87,165.97],[1623024000000,166,166.32,164.63,164.84],[1623110400000,165.28,165.66,162.07,163.39],[1623196800000,163.99,165.77,163.73,165.59],[1623283200000,166,167.58,165.95,167.08],[1623369600000,167.07,167.08,164.22,164.96],[1623628800000,164.5,165.46,163.91,165.37],[1623715200000,165.23,165.86,164.39,164.49],[1623801600000,165.23,165.74,163.48,164.43],[1623888000000,164.19,165.7,163.51,165.22],[1623974400000,163.27,164.15,161.79,161.98],[1624233600000,162.77,164.26,162.25,163.84],[1624320000000,163.71,164.03,163.29,163.62],[1624406400000,163.69,163.69,162.48,162.63],[1624492800000,163.27,164.19,162.8,163.37],[1624579200000,162.94,164.78,162.89,164.21],[1624838400000,164.44,165.06,163.52,164.02],[1624924800000,164,164.64,163.41,164.03],[1625011200000,164,164.97,163.67,164.74],[1625097600000,164.74,166.01,164.63,165.96],[1625184000000,166.02,169.3,165.65,168.98],[1625529600000,167.91,168.86,166.99,167.97],[1625616000000,167.91,169.48,167.41,169.41],[1625702400000,168.7,169.45,167.58,169.08],[1625788800000,169.37,170.37,169.28,169.75],[1626048000000,169.73,171.17,168.54,169.48],[1626134400000,168.97,169.75,168.67,169.27],[1626220800000,170,170.83,169.07,170.42],[1626307200000,169.3,169.89,167.72,168.37],[1626393600000,168.34,169.09,167.96,168.1],[1626652800000,166.48,168.19,165.32,166.88],[1626739200000,166.9,170.79,166.84,168.45],[1626825600000,169.3,169.69,167.48,169.49],[1626912000000,169.36,171.07,168.67,169.98],[1626998400000,171,172.17,170.38,171.79],[1627257600000,171.82,172.14,170.86,171.87],[1627344000000,171.8,172.72,170.69,172.66],[1627430400000,172.73,173.38,172.08,172.18],[1627516800000,172.74,173.34,171.09,172.22],[1627603200000,172.54,172.98,171.84,172.2],[1627862400000,172.47,172.84,171.3,172.27],[1627948800000,172.73,174.49,172.44,174.39],[1628035200000,174.2,174.59,173.26,173.36],[1628121600000,173.85,173.85,172.42,173.69],[1628208000000,173.94,173.94,172.46,173.11],[1628467200000,173.72,174.25,172.93,173.71],[1628553600000,173.26,174.11,172.78,173.77],[1628640000000,174.25,174.47,173.56,173.8],[1628726400000,173.82,175.28,173.59,175.2],[1628812800000,175.29,176.29,175.14,176.25],[1629072000000,176.55,177.89,175.99,177.84],[1629158400000,177.31,179.5,177.38,179.47],[1629244800000,179.5,179.5,177.13,177.19],[1629331200000,176.62,179.33,176.07,178.57],[1629417600000,178.89,179.92,178.07,179.44],[1629676800000,178.39,178.91,177.54,177.61],[1629763200000,176.99,177.21,175.28,175.39],[1629849600000,175.69,175.9,173.89,174.23],[1629936000000,173.95,174.72,173.05,173.3],[1630022400000,174.28,174.3,172.75,172.93],[1630281600000,172.79,174.26,172.78,173.66],[1630368000000,173.49,174.48,172.48,173.13],[1630454400000,172.9,173.74,172.06,173.74],[1630540800000,174.34,175.19,173.92,174.93],[1630627200000,175.1,175.22,173.81,175.04],[1630972800000,174.35,175.03,171.67,172.32],[1631059200000,171.62,172.98,171.08,171.9],[1631145600000,171.19,171.48,167.7,168.07],[1631232000000,168.55,169.09,166.87,166.97],[1631491200000,167.92,168.12,165.13,165.8],[1631577600000,166.4,166.52,164.51,164.8],[1631664000000,165,165.92,164.31,165.49],[1631750400000,165.65,166.45,164.19,165.22],[1631836800000,164.3,164.9,163.56,164.75],[1632096000000,163.48,165.17,162.17,163.81],[1632182400000,164.61,165.98,164.24,164.53],[1632268800000,165.35,165.95,163.63,163.93],[1632355200000,164.4,165.77,164.21,164.86],[1632441600000,164.75,164.1,164.1,164.36],[1632700800000,164,164.36,162.85,163.17],[1632787200000,163.1,163.91,161.77,162.81],[1632873600000,163,164.66,162.78,164.02],[1632960000000,164.64,165.4,161.4,161.5],[1633046400000,161.53,161.9,158.62,160.47],[1633305600000,159.99,160.97,157.67,159.22],[1633392000000,159.86,161.11,159.18,159.58],[1633478400000,159.87,159.95,157.86,159.91],[1633564800000,160.02,162.61,160.02,161.34],[1633651200000,161.32,160.86,160.86,160.93],[1633910400000,160.86,161.85,159.94,160.25],[1633996800000,160,160.18,157.34,157.69],[1634083200000,157.82,160.02,157.76,159.2],[1634169600000,159.71,161.13,159.62,160.11],[1634256000000,161.03,160.53,160.25,161.3],[1634515200000,160.25,160.89,159.23,160.12],[1634601600000,160.9,165.15,160.73,163.87],[1634688000000,163.98,164.75,163.26,163.78],[1634774400000,164.3,164.39,162.28,163.4],[1634860800000,163.06,164.06,162.96,163.72],[1635120000000,163.72,164.94,164.94,164.08],[1635206400000,164.56,166.03,164.07,165.75],[1635292800000,165.68,165.76,163.31,163.74],[1635379200000,163.77,165.2,162.32,162.85],[1635465600000,162.35,163.25,160.61,162.88],[1635724800000,163.16,163.98,159.4,163.02],[1635811200000,163.7,166.98,163,165.59],[1635897600000,165.04,165.77,163.43,165.06],[1635984000000,164.94,164.99,162.67,164.6],[1636070400000,162.48,164.59,162.2,163.43],[1636329600000,163.68,164.16,162.02,162.87],[1636416000000,162.61,163.55,162.02,162.51],[1636502400000,162.53,164.84,162.52,164.27],[1636588800000,163.49,163.81,162.49,163.06],[1636675200000,167.43,167.62,164.61,165.01],[1636934400000,165,165.46,163.22,163.52],[1637020800000,163.18,164.35,162.62,162.67],[1637107200000,162.87,163.86,161.79,163.28],[1637193600000,163.45,164.47,162.13,162.4],[1637280000000,163.04,163.19,161.78,162.89],[1637539200000,161.03,162.64,159.66,159.7],[1637625600000,159.52,161,158.78,160.69],[1637712000000,160.14,160.62,159.38,160.24],[1637884800000,160.6,161.16,158.66,159.2],[1638144000000,159.5,160.42,158.42,159.75],[1638230400000,158.51,159,155.85,155.93],[1638316800000,156.88,160.08,156.25,158.08],[1638403200000,157.26,159.29,156.75,157.09],[1638489600000,157.91,159.67,157.59,159.38],[1638748800000,160.19,163.52,159.83,162.94],[1638835200000,164,164.27,162.41,163.36],[1638921600000,163.47,164.57,162.64,164.34],[1639008000000,164.18,165.98,163.49,165.9],[1639094400000,165.57,166.69,164.65,165.49],[1639353600000,164.75,169.2,163.8,168.45],[1639440000000,168.33,170.97,167.16,170.29],[1639526400000,169.85,171.3,169.42,171.14],[1639612800000,171.26,173.51,170.84,173.01],[1639699200000,169.64,170.7,167.67,168.23],[1639958400000,167.81,168.49,166.55,167.75],[1640044800000,168.06,168.1,165.98,167.21],[1640131200000,167.06,168.17,166.12,167.93],[1640217600000,167.88,168.95,167.36,168.25],[1640563200000,169.14,169.85,168.7,169.67],[1640649600000,169.79,170.64,169.59,170.35],[1640736000000,170,171.99,169.91,171.55],[1640822400000,172.12,172.88,171.75,172.31],[1640908800000,172.53,172.68,171.03,171.07],[1641168000000,170.21,171.6,169.1,171.54],[1641254400000,171.06,172.29,170.6,171.08],[1641340800000,172,173.47,171.62,172.22],[1641427200000,172.15,172.5,170.8,171.63],[1641513600000,171.46,174.3,171.13,173.95],[1641772800000,173.69,173.69,172.16,173.09],[1641859200000,172.99,173.39,170.11,171.25],[1641945600000,169.61,170.08,168.34,169.79],[1642032000000,169,170.42,168.46,168.76],[1642118400000,168.63,168.65,167.15,167.84],[1642464000000,167.1,167.72,166.01,167.1],[1642550400000,167.2,168.72,166.32,166.58],[1642636800000,167.29,167.86,164.93,165.25],[1642723200000,166.19,167.98,164.49,164.87],[1642982400000,164,164.49,158.26,162.97],[1643068800000,162.36,168.41,161.58,167.63],[1643155200000,167.54,169.22,166.23,168.38],[1643241600000,169.39,171.9,169,170.59],[1643328000000,170.86,171.84,169.3,171.79],[1643587200000,171.5,172.62,170.83,172.29],[1643673600000,171.74,171.98,169.43,170.88],[1643760000000,169.65,172.99,169.65,172.77],[1643846400000,169.65,173.62,171.05,172.76],[1643932800000,171,172.98,170.12,171.63],[1644192000000,171.41,171.74,170.01,171.06],[1644278400000,171.02,172.05,170.48,171.51],[1644364800000,172.07,172.24,171.25,171.49],[1644451200000,171.21,171.22,169.31,169.42],[1644537600000,169.12,170.15,167.54,167.71],[1644796800000,167.71,167.93,163.81,165.6],[1644883200000,166.13,168.1,166.01,167.31],[1644969600000,166.49,167.81,165.71,167.21],[1645056000000,167.21,167.45,164.92,166.19],[1645142400000,164.98,165.36,162.94,163.36],[1645488000000,163.58,163.74,160.44,161.14],[1645574400000,161.51,162.64,160.87,161.22],[1645660800000,159.78,160.13,155.72,158.14],[1645747200000,160,166.99,159.7,166],[1646006400000,162.87,165.17,162.38,164.57],[1646092800000,163.04,164.75,162.41,164],[1646179200000,164.41,167.61,164.06,166.04],[1646265600000,166.7,169.34,166.32,168.48],[1646352000000,167.64,169.86,166.85,169.48],[1646611200000,168.3,173.11,167.36,172.21],[1646697600000,172.04,173.12,168.53,168.72],[1646784000000,170.01,170.23,167.89,169.36],[1646870400000,168.56,170.11,168.08,169.66],[1646956800000,169.13,171.45,169.13,169.35],[1647216000000,170.68,174.12,170.35,171.69],[1647302400000,173.33,176.52,172.59,176.14],[1647388800000,175.46,176.95,172.56,174.52],[1647475200000,175.21,176.84,174.2,176.8],[1647561600000,177,177,173.66,174.84],[1647820800000,174.66,177.14,174.37,175.83],[1647907200000,175.83,176.1,173.91,175],[1647993600000,175.23,175.54,174.1,174.34],[1648080000000,175,175.54,174.07,175.24],[1648166400000,175.69,177.7,175.22,176.92],[1648425600000,176.65,178.15,176.41,177.83],[1648512000000,178.62,179.38,176.8,177.74],[1648598400000,178.44,179.86,177.68,179.59],[1648684800000,179.59,180.21,176.98,177.23],[1648771200000,177.05,178.43,175.6,178.19],[1649030400000,178.19,178.19,175.52,176.47],[1649116800000,176.47,179.65,176.36,177.61],[1649203200000,179.39,182.53,178.62,182.23],[1649289600000,181.67,182.95,180.23,181.76],[1649376000000,181.33,183.19,180.43,182.12],[1649635200000,183,184.2,179.6,179.84],[1649721600000,179.2,180.8,178.22,179.9],[1649808000000,179.9,180.84,179.25,180.66],[1649894400000,180,181.39,179.78,179.9],[1650240000000,179.73,180.39,176.74,177.66],[1650326400000,180.72,185.94,180.13,183.08],[1650412800000,182.24,184.32,181.9,183.89],[1650499200000,183.93,184.87,182.56,183.36],[1650585600000,182.47,183.15,181.38,181.54],[1650844800000,182.34,186.69,182.1,186.01],[1650931200000,185.1,186.56,184.18,184.68],[1651017600000,184.24,184.82,181.74,182.1],[1651104000000,182.25,184.5,181.93,183.46],[1651190400000,182.5,182.55,180.21,180.46],[1651449600000,180.47,181.38,177.04,178.64],[1651536000000,178.8,180.62,177.68,178.29],[1651622400000,178.15,180.43,177.15,180.2],[1651708800000,179.42,179.7,175.27,176.76],[1651795200000,175.14,176.87,174.69,176.37],[1652054400000,175.45,178.56,174.61,177.33],[1652140800000,178.23,179.16,176.52,177.09],[1652227200000,175.96,178.32,175.88,176.13],[1652313600000,176.47,177.94,174.71,177.87],[1652400000000,178.7,178.89,175.8,176.85],[1652659200000,176.85,179.13,176.17,178.08],[1652745600000,178.72,179.7,176.61,178.82],[1652832000000,178.84,179.34,175.18,175.5],[1652918400000,174.72,174.79,172.69,173.94],[1653004800000,174.85,177.16,174.05,176.98],[1653264000000,177.6,179.93,177.46,179.44],[1653350400000,179.25,182,179.11,181.4],[1653436800000,180.53,181.55,179.06,179.62],[1653523200000,181,181,178.6,179.46],[1653609600000,179.76,181.16,178.23,181.09],[1653955200000,178,180.17,175.01,179.53],[1654041600000,179.15,179.83,175.9,177.71],[1654128000000,177.74,177.81,174.59,177.15],[1654214400000,177.07,178.67,176.15,176.42],[1654473600000,177.21,178.44,176,176.4],[1654560000000,176.98,179.3,176.4,178.34],[1654646400000,178.1,179.45,176.81,177.28],[1654732800000,177.21,178.65,173.65,173.71],[1654819200000,172.17,173.97,170.62,172.55],[1655078400000,170.08,172.25,170.08,170.81],[1655164800000,171.06,171.11,167.27,168.19],[1655251200000,169.64,171.42,168.68,169.99],[1655337600000,168.4,170.21,167.44,170.08],[1655424000000,170.63,172.2,169.26,169.46],[1655769600000,170.75,173.85,169.56,173.01],[1655856000000,172,177.92,172,175.74],[1655942400000,177,179.82,176.51,179.66],[1656028800000,180.78,182.53,179.98,182.29],[1656288000000,181.64,183.35,181.53,182.12],[1656374400000,182.17,182.97,176.31,176.94],[1656460800000,177.22,178.3,176.44,176.99],[1656547200000,176.86,178.28,175.03,177.51],[1656633600000,177.45,179.72,176.69,179.52],[1656979200000,178.83,179.13,174.61,178.14],[1657065600000,178.07,179.44,177.41,178.3],[1657152000000,177.86,179.12,177.51,178.5],[1657238400000,178.33,179.98,177.77,178.28],[1657497600000,177.7,179.01,177.55,178.35],[1657584000000,177.98,178.43,175.2,175.85],[1657670400000,175.66,176.32,174.5,175.44],[1657756800000,172.53,176.01,172.3,175.68],[1657843200000,177.71,178.5,176.56,178.23],[1658102400000,177.74,178.19,173.91,174.23],[1658188800000,176.33,176.75,169.88,171.69],[1658275200000,172.2,172.55,169.76,170.71],[1658361600000,170.05,171.39,169.77,171.31],[1658448000000,171.6,172.48,171.06,172.12],[1658707200000,172.12,172.98,171.72,172.46],[1658793600000,172.56,174.98,172.5,173.68],[1658880000000,172.63,174.1,171.13,173.2],[1658966400000,173.4,176.09,171.44,174.2],[1659052800000,173.79,174.85,172.91,174.52],[1659312000000,174.17,175.16,173.54,173.91],[1659398400000,175.01,175.49,172.7,172.92],[1659484800000,172.55,175.25,171.8,174.59],[1659571200000,174.81,175.08,171.6,171.79],[1659657600000,171.3,171.49,169.8,171.11],[1659916800000,171.3,171.48,169.44,170.2],[1660003200000,170.54,171.12,169.73,170.18],[1660089600000,171.02,171.24,169.53,170.67],[1660176000000,168.52,169.95,167,167.14],[1660262400000,167.54,167.94,165.15,165.3],[1660521600000,166,166.75,165.13,166.09],[1660608000000,165.86,168.25,165.6,167.57],[1660694400000,166.41,168.56,166.48,167.58],[1660780800000,167.68,168.3,165.93,166.77],[1660867200000,167.1,170.12,167,169.31],[1661126400000,168.9,168.9,167.17,167.59],[1661212800000,167,167.77,165.8,166.13],[1661299200000,166.56,166.59,165.07,165.58],[1661385600000,165.95,167.24,164.7,167.13],[1661472000000,167.46,167.5,164.2,164.27],[1661731200000,163.47,163.84,162.02,163],[1661817600000,163.3,163.54,162.03,162.43],[1661904000000,163.23,163.55,161.28,161.34],[1661990400000,161.49,165.49,161.49,165.34],[1662076800000,165.86,166.2,162.06,162.74],[1662422400000,165.86,166.22,162.83,163.18],[1662508800000,162.91,164.42,162.16,164.07],[1662595200000,163.88,165.42,163.08,165.39],[1662681600000,164.99,166.2,164.39,165.71],[1662940800000,166.11,166.57,165.22,165.64],[1663027200000,163.57,164.44,160.81,161.33],[1663113600000,163.57,165.33,162.38,164.66],[1663200000000,164.45,166.07,164.1,165.08],[1663286400000,165.32,167.63,164.75,167.6],[1663545600000,166.3,166.43,164.08,166.28],[1663632000000,165.22,165.9,164.32,164.97],[1663718400000,165.02,166.8,163.24,163.28],[1663804800000,163.15,167.16,162.87,166.18],[1663891200000,165.74,167.48,164.66,166.72],[1664150400000,165.8,166.84,164.38,165.7],[1664236800000,166.36,167.67,164.4,164.94],[1664323200000,166.25,167.38,165.11,166.36],[1664409600000,166.48,167.13,163.9,164.53],[1664496000000,165,165.68,163.34,163.36],[1664755200000,164.29,164.38,161.7,163.2],[1664841600000,163.85,165.96,162.92,165.62],[1664928000000,165.02,166.04,164.21,165.11],[1665014400000,164.79,165,161.69,161.91],[1665100800000,161.77,162.22,159.17,160.2],[1665360000000,160.63,161.28,159.19,160.41],[1665446400000,160.37,164.11,160.37,162.73],[1665532800000,162.94,164.88,162.52,162.69],[1665619200000,160.89,165.99,160.75,165.15],[1665705600000,164.44,165.68,163.6,164.46],[1665964800000,165.4,167.21,165.01,166.59],[1666051200000,165,167.07,163.05,166.01],[1666137600000,166,166.25,163.89,164.69],[1666224000000,165,165.74,164.33,165.11],[1666310400000,164.71,169.37,164.43,168.71],[1666569600000,169.81,172.08,169.79,170.98],[1666656000000,170.17,170.98,168.52,170.71],[1666742400000,171.32,172.57,170.52,172.21],[1666828800000,172.35,173.43,171.72,172.31],[1666915200000,173,175.39,172.59,174.87],[1667174400000,174.52,175.16,173.42,173.97],[1667260800000,174.06,174.63,170.42,173.09],[1667347200000,172.89,173.94,170.29,170.43],[1667433600000,169.81,171.47,168.94,170.72],[1667520000000,171.56,172.5,169.25,171.48],[1667779200000,171.56,173.85,171.44,172.98],[1667865600000,173.13,174.69,172.18,173.84],[1667952000000,174.27,175,172.34,172.45],[1668038400000,174.35,174.77,172.04,174.47],[1668124800000,172.73,173.11,166.82,169.25],[1668384000000,170.25,173.26,170.25,171.91],[1668470400000,172.19,173,170.52,172.39],[1668556800000,173.64,174.99,173.04,173.46],[1668643200000,173,174.99,172.98,174.86],[1668729600000,175,176.64,174.62,176.2],[1668988800000,175.89,176.55,174.83,175.97],[1669075200000,176.4,177.19,176.33,176.82],[1669161600000,176.44,177.4,176.01,177.01],[1669334400000,177.38,178.12,176.86,177.24],[1669593600000,176.75,177.77,176.56,177.33],[1669680000000,177.01,177.26,174.66,176.09],[1669766400000,176.37,178,174.78,178],[1669852800000,179,179.96,177.77,178.74],[1669939200000,177.5,178.95,176.96,178.88],[1670198400000,178.36,179.36,178.01,178.78],[1670284800000,179.92,180,175.93,176.1],[1670371200000,176.57,177.88,176.23,177.17],[1670457600000,176.82,177.47,176.34,177.2],[1670544000000,177.12,177.89,175.69,175.74],[1670803200000,175.95,177.87,175.6,177.84],[1670889600000,179.1,180.19,178.31,179.21],[1670976000000,178.58,181.04,178.58,179.76],[1671062400000,179.2,179.8,176.4,177.49],[1671148800000,177,177,174.86,175.67],[1671408000000,175.35,176.17,174.07,175.48],[1671494400000,176,176.44,175.2,175.67],[1671580800000,176.27,178.18,175.77,177.68],[1671667200000,176.77,177.5,175.35,177.03],[1671753600000,176.67,177.52,175.81,177.48],[1672099200000,178.11,178.35,176.99,177.43],[1672185600000,177.76,178.45,176.65,176.66],[1672272000000,177.55,178.29,177.1,177.56],[1672358400000,177.49,177.7,175.41,176.65],[1672704000000,176.16,178.38,176.01,178.19],[1672790400000,178.89,180.19,178.48,180.13],[1672876800000,179.02,179.99,178.41,178.8],[1672963200000,180.13,180.91,179.42,180.25],[1673222400000,179.3,179.76,175.18,175.58],[1673308800000,175.7,176.14,174.32,175.16],[1673395200000,175.57,175.72,172.11,174.88],[1673481600000,174.26,174.71,172.9,174],[1673568000000,173.19,174.01,172.39,173.43],[1673913600000,174,174.56,172.09,172.36],[1674000000000,171.65,171.96,169.71,169.76],[1674086400000,169.03,171.28,168.71,169.53],[1674172800000,170.1,170.14,167.48,168.74],[1674432000000,169.1,169.63,167.95,168.31],[1674518400000,175,175,166.01,168.31],[1674604800000,167.17,169.51,167.08,169.51],[1674691200000,169.55,169.91,168.65,168.89],[1674777600000,168.54,168.87,167.77,168.23],[1675036800000,167.93,168.51,161.08,162],[1675123200000,161.7,163.43,161.07,163.42],[1675209600000,162.99,165.98,162.4,164.92],[1675296000000,163,166.22,162.82,165.54],[1675382400000,166.03,166.33,163.9,164.61],[1675641600000,164.55,164.85,163.1,163.36],[1675728000000,161.6,163.88,161.42,163.4],[1675814400000,163.3,164.56,162.9,163.61],[1675900800000,163.63,164.8,161.07,161.4],[1675987200000,161.77,162.79,161.36,162.15],[1676246400000,161.33,162.82,161.15,162.75],[1676332800000,162.74,162.97,161.76,162.04],[1676419200000,161.95,161.98,159.31,159.37],[1676505600000,159.08,159.65,157.92,158.24],[1676592000000,157.02,161.11,156.63,160.39],[1676937600000,159.65,160.35,157.89,158],[1677024000000,158.5,158.85,157.37,157.78],[1677110400000,157.71,158.58,156.67,157.73],[1677196800000,156.65,157,155.21,155.97],[1677456000000,156.45,156.89,155.09,155.63],[1677542400000,154.98,155.18,153.04,153.26],[1677628800000,153.01,153.24,151.91,152.57],[1677715200000,151.75,152.76,151.25,152.45],[1677801600000,153.37,154.12,152.85,154.02],[1678060800000,154.66,155.73,154.59,155.56],[1678147200000,156.09,156.31,153.35,154.09],[1678233600000,153.98,154.3,152.48,152.96],[1678320000000,153.46,153.61,150.71,151.24],[1678406400000,151.86,153.49,151.1,151.61],[1678665600000,152.09,155.91,151.57,153.06],[1678752000000,153.28,154.02,151.9,153.92],[1678838400000,152.84,154.89,152.53,154.35],[1678924800000,153.45,154.37,152.61,154.03],[1679011200000,154.48,154.95,152.3,152.38],[1679270400000,152.47,154.07,152.42,153.89],[1679356800000,154,154.13,152.18,153.89],[1679443200000,153.85,154.06,151.03,151.05],[1679529600000,151.18,151.69,150.11,151.13],[1679616000000,151.48,152.76,150.83,152.65],[1679875200000,154.2,154.54,153.11,153.3],[1679961600000,152.39,153.45,151.73,151.82],[1680048000000,152.24,153.38,152.07,153.31],[1680134400000,153.58,153.8,152.81,153.43],[1680220800000,153.79,155.18,153.24,155],[1680480000000,154.95,157.01,153.94,156.85],[1680566400000,156.97,158.97,156.59,158.49],[1680652800000,164.37,165.66,162.76,165.61],[1680739200000,165.99,167.23,164.8,165.15],[1681084800000,164.63,164.83,163.64,164.32],[1681171200000,164.42,165.28,164.04,164.27],[1681257600000,163.94,164.83,163.1,163.92],[1681344000000,164.18,166.33,163.81,166.11],[1681430400000,165.97,166.11,164.07,165.84],[1681689600000,165.74,166.24,164.95,165.67],[1681776000000,164.25,164.69,159.65,161.01],[1681862400000,161.99,162.68,161.17,161.99],[1681948800000,162.43,163.82,160.96,163.58],[1682035200000,164.44,164.97,161.97,162.69],[1682294400000,162.69,163.81,161.87,163.68],[1682380800000,164.31,165.35,164.16,165.18],[1682467200000,164.09,164.39,162.24,162.62],[1682553600000,162.9,163.46,162.13,163],[1682640000000,162.81,163.76,162.56,163.7],[1682899200000,163.6,164.3,162.24,163.6],[1682985600000,164.34,165.48,163.56,165.03],[1683072000000,165.55,166.17,162.51,162.87],[1683158400000,162.68,162.9,161.25,162.13],[1683244800000,162.84,163.13,161.69,162.68],[1683504000000,161.99,162.57,161.34,162.31],[1683590400000,161.75,162.13,160.79,161.05],[1683676800000,161.2,161.97,160.06,161.65],[1683763200000,161.83,162.19,159.39,160.99],[1683849600000,161.36,161.56,160.01,160.78],[1684108800000,160.8,161.03,158.94,159.55],[1684195200000,159.06,160.25,158.53,159.34],[1684281600000,159.79,160.06,157.77,158.99],[1684368000000,158.66,158.93,157.56,158.48],[1684454400000,158.59,159.93,158.15,158.91],[1684713600000,158,159.14,156.78,156.87],[1684800000000,157.1,158.26,156.38,156.81],[1684886400000,157.08,157.14,155.92,156.66],[1684972800000,156.05,156.29,153.72,154.41],[1685059200000,154.69,155.28,154.2,154.35],[1685404800000,153.97,155.36,153.32,154.37],[1685491200000,154.7,155.69,153.85,155.06],[1685577600000,154.54,155.04,153.15,154.54],[1685664000000,154.72,157.31,154.09,156.97],[1685923200000,156.75,158.64,156.97,158.32],[1686009600000,159.58,159.61,157.4,158.18],[1686096000000,158.1,158.8,157.44,158.52],[1686182400000,158.5,160.41,157.82,160.26],[1686268800000,160.42,160.72,159.47,160.01],[1686528000000,160,160.22,158.73,159.9],[1686614400000,159.73,160.84,159.15,160.74],[1686700800000,161.6,162.08,160.98,161.56],[1686787200000,162.05,163.91,161.45,163.73],[1686873600000,164.48,164.98,163.88,164.23],[1687219200000,164.26,165.31,163.81,164.13],[1687305600000,163.58,164.92,162.69,163.88],[1687392000000,163.9,165.72,163.79,165.62],[1687478400000,166.11,166.27,165.03,165.48],[1687737600000,164.98,164.98,161.33,163.63],[1687824000000,163.68,163.87,162.44,163.29],[1687910400000,163.2,163.2,161.91,162.96],[1687996800000,162.64,164.32,162.23,164.1],[1688083200000,164.86,165.94,164.35,165.52],[1688342400000,164.34,164.39,162.96,163.35],[1688515200000,162.99,163.91,162.73,162.81],[1688601600000,162.25,162.37,161,161.6],[1688688000000,160.47,161.04,159.21,159.25],[1688947200000,159.43,160.3,159,159.51],[1689033600000,159.13,160.3,157.6,158.63],[1689120000000,158.94,159.05,157.88,158.08],[1689206400000,158,159.13,157.41,158.81],[1689292800000,159.18,160.23,158.98,159.87],[1689552000000,159.75,159.87,158.15,159.07],[1689638400000,159.07,160.89,158.19,159.06],[1689724800000,157.91,160.41,157.33,158.74],[1689811200000,161.94,169.14,161.3,168.38],[1689897600000,168.18,170.82,168.16,170.19],[1690156800000,171.5,173.82,170.99,171.08],[1690243200000,170.45,172.68,169.75,172.39],[1690329600000,172,173.85,171.4,172.72],[1690416000000,172.18,174.29,172.04,173.69],[1690502400000,174,175.36,173.23,174.48],[1690761600000,169.69,170.22,166.71,167.53],[1690848000000,166.37,169.09,166.06,168.89],[1690934400000,168.85,171.24,168.85,169.91],[1691020800000,169.95,171.31,169.67,170.64],[1691107200000,170.34,172.68,167.89,169.04],[1691366400000,169.49,173.34,169.36,173.1],[1691452800000,172.99,173.55,171.39,173.18],[1691539200000,173,174.25,172.05,173.07],[1691625600000,174,175.97,171.64,172.17],[1691712000000,172.48,173.95,171.62,173.85],[1691971200000,173.52,175.6,171.75,173.44],[1692057600000,172.8,174.56,172.14,172.94],[1692144000000,172.53,174.73,172.13,172.39],[1692230400000,172.86,175.39,172.76,174.01],[1692316800000,173.17,173.99,171.31,172.49],[1692576000000,169.69,169.84,165.96,167.35],[1692662400000,166.86,167.84,165.41,166.02],[1692748800000,165.9,166.5,163.47,164.53],[1692835200000,164.03,166.67,163.86,165.09],[1692921600000,164.3,167.78,164.07,166.25],[1693180800000,165,166.21,163.17,164.29],[1693267200000,164.87,165.68,162.77,164.31],[1693353600000,165.11,165.83,163.68,163.73],[1693440000000,163.37,163.57,161.28,161.68],[1693526400000,161.42,162.48,160.02,160.48],[1693872000000,160.56,161.97,160.28,160.68],[1693958400000,159.84,160,157.35,158.01],[1694044800000,159.14,161.06,158.98,160.03],[1694131200000,159.59,160.68,159.24,160.56],[1694390400000,161.06,162.69,160.45,162.66],[1694476800000,162.22,163.93,161.54,163.58],[1694563200000,163.76,164.95,163,163.99],[1694649600000,164.68,165.27,163.44,163.74],[1694736000000,163.98,164.82,161.21,161.45],[1694995200000,162.12,163.15,160.75,162.47],[1695081600000,162.25,162.85,161.38,162.2],[1695168000000,162.19,163.54,161.66,162.91],[1695254400000,162.57,163.5,161.59,161.66],[1695340800000,161.3,161.4,160.25,160.5],[1695600000000,160.07,160.36,158.73,160.26],[1695686400000,159.81,160.08,158.86,159.02],[1695772800000,158.58,158.76,155.26,157.11],[1695859200000,157.5,157.95,156.22,156.88],[1695945600000,157.37,157.48,155.35,155.75],[1696204800000,155.42,155.42,153.32,155.15],[1696291200000,154.68,155.5,153.89,155.34],[1696377600000,155.57,155.93,154.57,155.52],[1696464000000,156.27,158.04,156.07,157.14],[1696550400000,157.08,158.3,156.6,157.64],[1696809600000,157.18,158.88,157.09,158.54],[1696896000000,158.38,159.27,157.9,158.36],[1696982400000,158.46,159.05,156.04,156.18],[1697068800000,155.92,156.56,155.07,156.33],[1697155200000,156.73,157.36,156.06,156.85],[1697414400000,157.82,158.25,156.84,157.53],[1697500800000,155.98,158.95,154.61,156.09],[1697587200000,155.41,155.95,152.05,152.73],[1697673600000,151.67,153.11,150.16,152.32],[1697760000000,152.74,153.87,152.33,153],[1698019200000,152.86,153.49,151.21,151.39],[1698105600000,150.75,151.96,150.13,151.23],[1698192000000,151.24,152.17,150.23,151.57],[1698278400000,151.97,151.97,148.88,149],[1698364800000,148.49,148.66,144.95,145.6],[1698624000000,146.09,147.24,146,147.03],[1698710400000,147.54,148.55,146.65,148.34],[1698796800000,149.19,149.76,148.46,148.69],[1698883200000,147.71,150.4,147.54,150.24],[1698969600000,151.21,152.27,150.15,151.34],[1699228800000,151.78,152.43,151.37,151.7],[1699315200000,151.93,152.25,150.68,150.9],[1699401600000,151.35,151.83,150.34,150.35],[1699488000000,150.5,150.5,147.26,147.42],[1699574400000,148.25,148.45,145.64,147.25],[1699833600000,147.25,147.9,146.66,147.63],[1699920000000,147.64,148.54,146.97,147.66],[1700006400000,147.35,149.42,147.27,148.8],[1700092800000,149.5,150.16,148.64,150.1],[1700179200000,150.55,150.79,149.07,149.79],[1700438400000,147.91,150.4,147.55,149.91],[1700524800000,150.1,151.29,149.61,151.12],[1700611200000,151.63,152.03,150.4,150.82],[1700784000000,150.86,152.68,151.23,152.5],[1701043200000,152.29,152.32,150.97,151.28],[1701129600000,151.4,151.81,150.85,151.63],[1701216000000,151.33,152.2,151.07,152.11],[1701302400000,152.26,155.14,151.93,154.66],[1701388800000,156.44,158.46,155.47,158.38],[1701648000000,158,160.02,158,158.88],[1701734400000,158.8,159.61,158.22,158.55],[1701820800000,158.52,158.66,156.17,156.62],[1701907200000,156.58,156.58,154.71,155.4],[1701993600000,155.42,155.85,153.84,154.42],[1702252800000,154.5,155.48,154.35,155.06],[1702339200000,155,155.32,153.65,155.07],[1702425600000,153.66,155.94,151.78,155.79],[1702512000000,156.47,157.16,155.05,156.87],[1702598400000,155.49,156.69,153.76,155.16],[1702857600000,155.21,156.44,154.76,155.44],[1702944000000,155.3,156.49,154.95,156.46],[1703030400000,156.54,156.66,153.11,153.27],[1703116800000,153.69,155.13,153.31,154.84],[1703203200000,155.25,156.53,155.02,155.46],[1703548800000,155,156.35,154.87,156.14],[1703635200000,155.5,156.52,155.42,156.35],[1703721600000,156,157.24,155.99,156.58],[1703808000000,156.51,156.9,155.99,156.74],[1704153600000,156.93,161.64,156.8,159.97],[1704240000000,160.64,161.44,159.8,160.97],[1704326400000,161.59,161.98,160.42,160.63],[1704412800000,160.5,161.34,159.47,161.13],[1704672000000,161.1,161.66,159.61,161.53],[1704758400000,161.63,163.28,160.6,161.63],[1704844800000,161.83,162.62,161.23,161.87],[1704931200000,162.07,162.2,160.78,161.15],[1705017600000,161.84,162.47,161.72,162.39],[1705363200000,161.57,162.15,160.18,160.52],[1705449600000,160.25,161.3,159.87,160.43],[1705536000000,160,161.37,159.7,161.21],[1705622400000,161.15,161.92,160.28,161.68],[1705881600000,162,163.58,161.34,162.47],[1705968000000,159.66,160.51,156.91,159.81],[1706054400000,159.75,160.6,158.16,158.96],[1706140800000,159,159.61,158.47,159.56],[1706227200000,160.43,160.72,159.36,159.5],[1706486400000,159.01,160.07,158.96,159.36],[1706572800000,159.35,159.74,158.14,158.77],[1706659200000,160.4,160.62,158.67,158.9],[1706745600000,158.16,158.49,157.05,158.36],[1706832000000,157.97,158.31,155.94,156.61],[1707091200000,156.61,156.89,155.34,155.8],[1707177600000,155.83,158.73,155.61,158.06],[1707264000000,157.8,159.37,157.69,157.98],[1707350400000,157.34,157.34,155.31,156.4],[1707436800000,156.27,157.2,155.71,156.76],[1707696000000,156.58,158.41,156.36,157.85],[1707782400000,157.64,158.45,155.75,156.47],[1707868800000,156.35,156.46,154.84,155.74],[1707955200000,155.98,158.48,155.89,157.92],[1708041600000,156.6,157.26,155.69,156.55],[1708387200000,156.56,158.61,156.45,157.86],[1708473600000,158.02,158.69,157.13,158.68],[1708560000000,158.98,160.74,157.77,160.45],[1708646400000,160.88,162.25,160.16,161.84],[1708905600000,161.8,162.01,160.57,160.79],[1708992000000,160.34,161.04,159.64,160.98],[1709078400000,161,161.61,160.3,161.55],[1709164800000,162,162.18,160.94,161.38],[1709251200000,161.83,162.57,161.09,162.12],[1709510400000,161.32,161.61,158.27,159.84],[1709596800000,160.62,161.24,159.2,159.97],[1709683200000,160.62,160.93,159.22,159.34],[1709769600000,160,160.36,158.25,158.87],[1709856000000,158.87,160.39,158.43,159.52],[1710115200000,159.49,161.32,158.88,161.23],[1710201600000,161.58,163.11,161.13,162.74],[1710288000000,162.53,162.68,159.85,161.1],[1710374400000,160.94,161.54,158.69,159.21],[1710460800000,158.06,159.19,157.1,158.18],[1710720000000,158.57,158.69,156.51,156.76],[1710806400000,156.67,156.86,155.66,156.21],[1710892800000,155.7,156.44,155.21,155.76],[1710979200000,155.59,156.95,155.1,155.75],[1711065600000,155.69,156.35,155.12,155.23],[1711324800000,155.4,155.98,154.9,155.22],[1711411200000,155.61,156.23,154.76,155.77],[1711497600000,155.99,158.22,155.44,157.96],[1711584000000,158.2,159.14,158.11,158.19],[1711929600000,157.72,158.15,156.77,157.78],[1712016000000,156.57,157.82,155.95,157.73],[1712102400000,157.79,158.05,154.25,154.26],[1712188800000,155.31,155.5,152.41,152.5],[1712275200000,152.03,153.01,151.61,152.39],[1712534400000,151.99,153.04,151.56,151.59],[1712620800000,151.55,152.53,150.94,152.29],[1712707200000,151.53,151.81,149.76,150.2],[1712793600000,150.8,150.87,148.4,148.79],[1712880000000,148.06,149.07,147.15,147.52],[1713139200000,148.37,149.49,147.37,147.59],[1713225600000,145.01,146.25,143.39,144.45],[1713312000000,145,145.41,143.54,144.77],[1713398400000,144.98,145.8,143.13,145.74],[1713484800000,146.15,148.13,144.54,147.91],[1713744000000,148.51,150.27,147.3,149.12],[1713830400000,149.86,150.49,148.21,149.56],[1713916800000,148.14,148.99,146.86,148.53],[1714003200000,149.37,149.58,146.33,146.82],[1714089600000,146.7,147.18,145.95,146.14],[1714348800000,146.14,147.22,145.99,146.82],[1714435200000,146.88,146.88,144.53,144.59]],"move5":[[1557187200000,141.46],[1557273600000,141.028],[1557360000000,140.518],[1557446400000,139.926],[1557705600000,138.948],[1557792000000,138.318],[1557878400000,137.742],[1557964800000,137.638],[1558051200000,137.55],[1558310400000,137.794],[1558396800000,138.054],[1558483200000,138.424],[1558569600000,138.74],[1558656000000,138.788],[1559001600000,138.518],[1559088000000,137.16],[1559174400000,135.83],[1559260800000,134.102],[1559520000000,132.62],[1559606400000,131.952],[1559692800000,132.562],[1559779200000,133.476],[1559865600000,134.956],[1560124800000,136.468],[1560211200000,137.678],[1560297600000,139.138],[1560384000000,139.944],[1560470400000,140.252],[1560729600000,140.36],[1560816000000,140.45],[1560902400000,140.204],[1560988800000,140.504],[1561075200000,140.904],[1561334400000,141.608],[1561420800000,142.41],[1561507200000,142.69],[1561593600000,142.386],[1561680000000,141.824],[1561939200000,141.084],[1562025600000,140.242],[1562112000000,140.292],[1562284800000,140.268],[1562544000000,140.606],[1562630400000,141.018],[1562716800000,141.254],[1562803200000,140.856],[1562889600000,139.602],[1563148800000,138.35],[1563235200000,136.55],[1563321600000,134.68],[1563408000000,133.072],[1563494400000,132.274],[1563753600000,131.062],[1563840000000,130.346],[1563926400000,129.93],[1564012800000,129.74],[1564099200000,129.824],[1564358400000,130.698],[1564444800000,131.346],[1564531200000,131.434],[1564617600000,131.268],[1564704000000,131.336],[1564963200000,130.764],[1565049600000,130.502],[1565136000000,130.5],[1565222400000,130.778],[1565308800000,130.972],[1565568000000,131.326],[1565654400000,131.856],[1565740800000,131.866],[1565827200000,131.638],[1565913600000,131.502],[1566172800000,131.566],[1566259200000,131.002],[1566345600000,131.256],[1566432000000,131.402],[1566518400000,130.676],[1566777600000,129.786],[1566864000000,129.594],[1566950400000,129.024],[1567036800000,128.418],[1567123200000,128.544],[1567468800000,128.732],[1567555200000,128.576],[1567641600000,128.556],[1567728000000,128.55],[1567987200000,128.268],[1568073600000,128.43],[1568160000000,128.892],[1568246400000,129.262],[1568332800000,129.776],[1568592000000,130.294],[1568678400000,130.318],[1568764800000,130.166],[1568851200000,130.102],[1568937600000,130.276],[1569196800000,130.716],[1569283200000,131.092],[1569369600000,131.208],[1569456000000,130.956],[1569542400000,130.346],[1569801600000,129.874],[1569888000000,129.562],[1569974400000,129.764],[1570060800000,130.232],[1570147200000,131.244],[1570406400000,132],[1570492800000,132.37],[1570579200000,131.814],[1570665600000,131.388],[1570752000000,130.922],[1571011200000,130.434],[1571097600000,130.634],[1571184000000,131.824],[1571270400000,133.246],[1571356800000,132.52],[1571616000000,131.98],[1571702400000,131.254],[1571788800000,130.2],[1571875200000,128.466],[1571961600000,128.596],[1572220800000,128.828],[1572307200000,128.81],[1572393600000,129.398],[1572480000000,130.306],[1572566400000,130.876],[1572825600000,131.086],[1572912000000,131.346],[1572998400000,130.97],[1573084800000,130.848],[1573171200000,131.208],[1573430400000,131.558],[1573516800000,131.744],[1573603200000,131.806],[1573689600000,131.712],[1573776000000,132.1],[1574035200000,132.67],[1574121600000,133.364],[1574208000000,134.3],[1574294400000,135.396],[1574380800000,136.022],[1574640000000,136.492],[1574726400000,136.962],[1574812800000,137.322],[1574985600000,137.532],[1575244800000,137.39],[1575331200000,137.386],[1575417600000,137.828],[1575504000000,138.19],[1575590400000,138.768],[1575849600000,139.396],[1575936000000,139.962],[1576022400000,140.282],[1576108800000,140.638],[1576195200000,140.838],[1576454400000,141.096],[1576540800000,141.81],[1576627200000,142.252],[1576713600000,143.054],[1576800000000,143.99],[1577059200000,144.92],[1577145600000,145.394],[1577318400000,145.922],[1577404800000,146.002],[1577664000000,145.85],[1577750400000,145.736],[1577923200000,145.744],[1578009600000,145.434],[1578268800000,145.104],[1578355200000,145.04],[1578441600000,144.85],[1578528000000,144.734],[1578614400000,144.896],[1578873600000,145.216],[1578960000000,145.524],[1579046400000,145.942],[1579132800000,146.504],[1579219200000,147.32],[1579564800000,148.034],[1579651200000,148.38],[1579737600000,148.684],[1579824000000,148.708],[1580083200000,148.624],[1580169600000,148.67],[1580256000000,149.128],[1580342400000,149.494],[1580428800000,149.604],[1580688000000,149.884],[1580774400000,150.304],[1580860800000,150.994],[1580947200000,151.628],[1581033600000,152.232],[1581292800000,152.574],[1581379200000,152.652],[1581465600000,152.072],[1581552000000,151.376],[1581638400000,151.024],[1581984000000,150.48],[1582070400000,149.87],[1582156800000,149.326],[1582243200000,149.302],[1582502400000,148.458],[1582588800000,147.56],[1582675200000,146.508],[1582761600000,144.658],[1582848000000,141.568],[1583107200000,140.39],[1583193600000,138.578],[1583280000000,138.538],[1583366400000,139.116],[1583452800000,140.626],[1583712000000,139.91],[1583798400000,141.12],[1583884800000,138.784],[1583971200000,135.464],[1584057600000,133.916],[1584316800000,132.054],[1584403200000,131.044],[1584489600000,131.676],[1584576000000,132.004],[1584662400000,129.124],[1584921600000,125.926],[1585008000000,122.444],[1585094400000,119.332],[1585180800000,119.236],[1585267200000,119.89],[1585526400000,124.264],[1585612800000,126.654],[1585699200000,128.536],[1585785600000,129.852],[1585872000000,132.054],[1586131200000,133.404],[1586217600000,134.674],[1586304000000,137.564],[1586390400000,139.18],[1586736000000,140.3],[1586822400000,141.542],[1586908800000,143.578],[1586995200000,144.86],[1587081600000,147.018],[1587340800000,149.398],[1587427200000,150.14],[1587513600000,151.206],[1587600000000,152.374],[1587686400000,152.942],[1587945600000,153.466],[1588032000000,153.808],[1588118400000,153.258],[1588204800000,152.164],[1588291200000,150.858],[1588550400000,149.654],[1588636800000,149.276],[1588723200000,148.846],[1588809600000,148.356],[1588896000000,148.43],[1589155200000,148.598],[1589241600000,148.126],[1589328000000,147.934],[1589414400000,147.944],[1589500800000,148.292],[1589760000000,148.574],[1589846400000,148.95],[1589932800000,149.072],[1590019200000,148.886],[1590105600000,147.672],[1590451200000,146.48],[1590537600000,145.654],[1590624000000,145.5],[1590710400000,145.958],[1590969600000,146.522],[1591056000000,147.26],[1591142400000,148.012],[1591228800000,147.964],[1591315200000,147.624],[1591574400000,147.55],[1591660800000,147.092],[1591747200000,146.922],[1591833600000,145.75],[1591920000000,144.72],[1592179200000,143.606],[1592265600000,143.306],[1592352000000,142.55],[1592438400000,143.058],[1592524800000,143.394],[1592784000000,143.822],[1592870400000,143.502],[1592956800000,142.662],[1593043200000,141.914],[1593129600000,140.71],[1593388800000,139.84],[1593475200000,139.394],[1593561600000,139.506],[1593648000000,139.766],[1593993600000,140.806],[1594080000000,141.568],[1594166400000,142.096],[1594252800000,142.518],[1594339200000,142.798],[1594598400000,143.238],[1594684800000,144.252],[1594771200000,145.25],[1594857600000,146.602],[1594944000000,147.998],[1595203200000,148.876],[1595289600000,149.24],[1595376000000,149.59],[1595462400000,149.662],[1595548800000,149.416],[1595808000000,148.932],[1595894400000,148.35],[1595980800000,147.656],[1596067200000,147.102],[1596153600000,146.63],[1596412800000,146.664],[1596499200000,146.742],[1596585600000,147.114],[1596672000000,147.256],[1596758400000,147.824],[1597017600000,147.96],[1597104000000,147.91],[1597190400000,148.162],[1597276800000,148.246],[1597363200000,148.174],[1597622400000,148.366],[1597708800000,148.99],[1597795200000,149.136],[1597881600000,149.826],[1597968000000,150.73],[1598227200000,151.362],[1598313600000,151.756],[1598400000000,152.144],[1598486400000,152.456],[1598572800000,152.632],[1598832000000,152.884],[1598918400000,152.776],[1599004800000,153.076],[1599091200000,152.39],[1599177600000,151.38],[1599523200000,150.15],[1599609600000,149.786],[1599696000000,148.402],[1599782400000,148.048],[1600041600000,148],[1600128000000,148.326],[1600214400000,148.066],[1600300800000,148.118],[1600387200000,148.398],[1600646400000,147.748],[1600732800000,146.812],[1600819200000,146.02],[1600905600000,145.52],[1600992000000,144.816],[1601251200000,145.218],[1601337600000,145.788],[1601424000000,146.676],[1601510400000,147.206],[1601596800000,147.322],[1601856000000,147.546],[1601942400000,147.386],[1602028800000,147.186],[1602115200000,147.5],[1602201600000,148.446],[1602460800000,149.168],[1602547200000,149.588],[1602633600000,149.632],[1602720000000,149.292],[1602806400000,148.718],[1603065600000,147.214],[1603152000000,146.452],[1603238400000,145.618],[1603324800000,145.196],[1603411200000,144.624],[1603670400000,144.554],[1603756800000,144.274],[1603843200000,143.16],[1603929600000,141.582],[1604016000000,139.956],[1604275200000,138.9],[1604361600000,137.97],[1604448000000,138.178],[1604534400000,138.692],[1604620800000,139.72],[1604880000000,141.198],[1604966400000,143.154],[1605052800000,144.834],[1605139200000,146.542],[1605225600000,148.072],[1605484800000,149.026],[1605571200000,149.24],[1605657600000,149.154],[1605744000000,148.922],[1605830400000,148.214],[1606089600000,146.818],[1606176000000,145.722],[1606262400000,144.984],[1606435200000,144.356],[1606694400000,144.02],[1606780800000,144.736],[1606867200000,145.59],[1606953600000,146.654],[1607040000000,147.908],[1607299200000,148.766],[1607385600000,149.586],[1607472000000,150.578],[1607558400000,151.228],[1607644800000,151.764],[1607904000000,151.784],[1607990400000,151.588],[1608076800000,150.902],[1608163200000,151.176],[1608249600000,151.488],[1608508800000,152.278],[1608595200000,152.708],[1608681600000,153.162],[1608768000000,152.932],[1609113600000,152.668],[1609200000000,152.892],[1609286400000,153.558],[1609372800000,154.646],[1609718400000,155.452],[1609804800000,156.482],[1609891200000,157.62],[1609977600000,158.484],[1610064000000,159.016],[1610323200000,159.59],[1610409600000,159.548],[1610496000000,159.16],[1610582400000,159.216],[1610668800000,159.268],[1611014400000,159.95],[1611100800000,160.8],[1611187200000,161.568],[1611273600000,162.15],[1611532800000,163.286],[1611619200000,164.826],[1611705600000,165.926],[1611792000000,167.412],[1611878400000,167.326],[1612137600000,166.672],[1612224000000,164.826],[1612310400000,163.35],[1612396800000,161.916],[1612483200000,162.18],[1612742400000,162.622],[1612828800000,163.626],[1612915200000,164.888],[1613001600000,165.702],[1613088000000,166.128],[1613433600000,166.158],[1613520000000,166.036],[1613606400000,165.822],[1613692800000,165.206],[1613952000000,164.264],[1614038400000,163.338],[1614124800000,162.724],[1614211200000,162.128],[1614297600000,161.224],[1614556800000,160.714],[1614643200000,160.43],[1614729600000,159.156],[1614816000000,157.218],[1614902400000,156.746],[1615161600000,156.362],[1615248000000,156.098],[1615334400000,156.684],[1615420800000,157.898],[1615507200000,158.598],[1615766400000,159.202],[1615852800000,159.936],[1615939200000,160.26],[1616025600000,160.544],[1616112000000,160.632],[1616371200000,160.648],[1616457600000,160.444],[1616544000000,160.672],[1616630400000,160.954],[1616716800000,161.932],[1616976000000,163.04],[1617062400000,163.972],[1617148800000,164.46],[1617235200000,164.632],[1617580800000,164.332],[1617667200000,163.802],[1617753600000,163.522],[1617840000000,163.246],[1617926400000,162.93],[1618185600000,162.572],[1618272000000,161.79],[1618358400000,161.052],[1618444800000,160.536],[1618531200000,160.734],[1618790400000,160.944],[1618876800000,162.344],[1618963200000,163.678],[1619049600000,164.636],[1619136000000,165.292],[1619395200000,165.578],[1619481600000,164.918],[1619568000000,163.996],[1619654400000,163.8],[1619740800000,163.242],[1620000000000,163.46],[1620086400000,164.378],[1620172800000,165.396],[1620259200000,166.104],[1620345600000,167.258],[1620604800000,168.27],[1620691200000,168.492],[1620777600000,168.718],[1620864000000,169.162],[1620950400000,169.506],[1621209600000,169.53],[1621296000000,169.844],[1621382400000,170.22],[1621468800000,170.442],[1621555200000,170.59],[1621814400000,170.622],[1621900800000,170.548],[1621987200000,170.346],[1622073600000,169.894],[1622160000000,169.552],[1622505600000,168.548],[1622592000000,167.772],[1622678400000,167.166],[1622764800000,166.598],[1623024000000,165.716],[1623110400000,165.288],[1623196800000,165.166],[1623283200000,165.374],[1623369600000,165.172],[1623628800000,165.278],[1623715200000,165.498],[1623801600000,165.266],[1623888000000,164.894],[1623974400000,164.298],[1624233600000,163.992],[1624320000000,163.818],[1624406400000,163.458],[1624492800000,163.088],[1624579200000,163.534],[1624838400000,163.57],[1624924800000,163.652],[1625011200000,164.074],[1625097600000,164.592],[1625184000000,165.546],[1625529600000,166.336],[1625616000000,167.412],[1625702400000,168.28],[1625788800000,169.038],[1626048000000,169.138],[1626134400000,169.398],[1626220800000,169.6],[1626307200000,169.458],[1626393600000,169.128],[1626652800000,168.608],[1626739200000,168.444],[1626825600000,168.258],[1626912000000,168.58],[1626998400000,169.318],[1627257600000,170.316],[1627344000000,171.158],[1627430400000,171.696],[1627516800000,172.144],[1627603200000,172.226],[1627862400000,172.306],[1627948800000,172.652],[1628035200000,172.888],[1628121600000,173.182],[1628208000000,173.364],[1628467200000,173.652],[1628553600000,173.528],[1628640000000,173.616],[1628726400000,173.918],[1628812800000,174.546],[1629072000000,175.372],[1629158400000,176.512],[1629244800000,177.19],[1629331200000,177.864],[1629417600000,178.502],[1629676800000,178.456],[1629763200000,177.64],[1629849600000,177.048],[1629936000000,175.994],[1630022400000,174.692],[1630281600000,173.902],[1630368000000,173.45],[1630454400000,173.352],[1630540800000,173.678],[1630627200000,174.1],[1630972800000,173.832],[1631059200000,173.586],[1631145600000,172.452],[1631232000000,170.86],[1631491200000,169.012],[1631577600000,167.508],[1631664000000,166.226],[1631750400000,165.656],[1631836800000,165.212],[1632096000000,164.814],[1632182400000,164.76],[1632268800000,164.448],[1632355200000,164.376],[1632441600000,164.298],[1632700800000,164.17],[1632787200000,163.826],[1632873600000,163.844],[1632960000000,163.172],[1633046400000,162.394],[1633305600000,161.604],[1633392000000,160.958],[1633478400000,160.136],[1633564800000,160.104],[1633651200000,160.196],[1633910400000,160.402],[1633996800000,160.024],[1634083200000,159.882],[1634169600000,159.636],[1634256000000,159.71],[1634515200000,159.684],[1634601600000,160.92],[1634688000000,161.836],[1634774400000,162.494],[1634860800000,162.978],[1635120000000,163.77],[1635206400000,164.146],[1635292800000,164.138],[1635379200000,164.028],[1635465600000,163.86],[1635724800000,163.648],[1635811200000,163.616],[1635897600000,163.88],[1635984000000,164.23],[1636070400000,164.34],[1636329600000,164.31],[1636416000000,163.694],[1636502400000,163.536],[1636588800000,163.228],[1636675200000,163.544],[1636934400000,163.674],[1637020800000,163.706],[1637107200000,163.508],[1637193600000,163.376],[1637280000000,162.952],[1637539200000,162.188],[1637625600000,161.792],[1637712000000,161.184],[1637884800000,160.544],[1638144000000,159.916],[1638230400000,159.162],[1638316800000,158.64],[1638403200000,158.01],[1638489600000,158.046],[1638748800000,158.684],[1638835200000,160.17],[1638921600000,161.422],[1639008000000,163.184],[1639094400000,164.406],[1639353600000,165.508],[1639440000000,166.894],[1639526400000,168.254],[1639612800000,169.676],[1639699200000,170.224],[1639958400000,170.084],[1640044800000,169.468],[1640131200000,168.826],[1640217600000,167.874],[1640563200000,168.162],[1640649600000,168.682],[1640736000000,169.55],[1640822400000,170.426],[1640908800000,170.99],[1641168000000,171.364],[1641254400000,171.51],[1641340800000,171.644],[1641427200000,171.508],[1641513600000,172.084],[1641772800000,172.394],[1641859200000,172.428],[1641945600000,171.942],[1642032000000,171.368],[1642118400000,170.146],[1642464000000,168.948],[1642550400000,168.014],[1642636800000,167.106],[1642723200000,166.328],[1642982400000,165.354],[1643068800000,165.46],[1643155200000,165.82],[1643241600000,166.888],[1643328000000,168.272],[1643587200000,170.136],[1643673600000,170.786],[1643760000000,171.664],[1643846400000,172.098],[1643932800000,172.066],[1644192000000,171.82],[1644278400000,171.946],[1644364800000,171.69],[1644451200000,171.022],[1644537600000,170.238],[1644796800000,169.146],[1644883200000,168.306],[1644969600000,167.45],[1645056000000,166.804],[1645142400000,165.934],[1645488000000,165.042],[1645574400000,163.824],[1645660800000,162.01],[1645747200000,161.972],[1646006400000,162.214],[1646092800000,162.786],[1646179200000,163.75],[1646265600000,165.818],[1646352000000,166.514],[1646611200000,168.042],[1646697600000,168.986],[1646784000000,169.65],[1646870400000,169.886],[1646956800000,169.86],[1647216000000,169.756],[1647302400000,171.24],[1647388800000,172.272],[1647475200000,173.7],[1647561600000,174.798],[1647820800000,175.626],[1647907200000,175.398],[1647993600000,175.362],[1648080000000,175.05],[1648166400000,175.466],[1648425600000,175.866],[1648512000000,176.414],[1648598400000,177.464],[1648684800000,177.862],[1648771200000,178.116],[1649030400000,177.844],[1649116800000,177.818],[1649203200000,178.346],[1649289600000,179.252],[1649376000000,180.038],[1649635200000,180.712],[1649721600000,181.17],[1649808000000,180.856],[1649894400000,180.484],[1650240000000,179.592],[1650326400000,180.24],[1650412800000,181.038],[1650499200000,181.578],[1650585600000,181.906],[1650844800000,183.576],[1650931200000,183.896],[1651017600000,183.538],[1651104000000,183.558],[1651190400000,183.342],[1651449600000,181.868],[1651536000000,180.59],[1651622400000,180.21],[1651708800000,178.87],[1651795200000,178.052],[1652054400000,177.79],[1652140800000,177.55],[1652227200000,176.736],[1652313600000,176.958],[1652400000000,177.054],[1652659200000,177.204],[1652745600000,177.55],[1652832000000,177.424],[1652918400000,176.638],[1653004800000,176.664],[1653264000000,176.936],[1653350400000,177.452],[1653436800000,178.276],[1653523200000,179.38],[1653609600000,180.202],[1653955200000,180.22],[1654041600000,179.482],[1654128000000,178.988],[1654214400000,178.38],[1654473600000,177.442],[1654560000000,177.204],[1654646400000,177.118],[1654732800000,176.43],[1654819200000,175.656],[1655078400000,174.538],[1655164800000,172.508],[1655251200000,171.05],[1655337600000,170.324],[1655424000000,169.706],[1655769600000,170.146],[1655856000000,171.656],[1655942400000,173.59],[1656028800000,176.032],[1656288000000,178.564],[1656374400000,179.35],[1656460800000,179.6],[1656547200000,179.17],[1656633600000,178.616],[1656979200000,177.82],[1657065600000,178.092],[1657152000000,178.394],[1657238400000,178.548],[1657497600000,178.314],[1657584000000,177.856],[1657670400000,177.284],[1657756800000,176.72],[1657843200000,176.71],[1658102400000,175.886],[1658188800000,175.054],[1658275200000,174.108],[1658361600000,173.234],[1658448000000,172.012],[1658707200000,171.658],[1658793600000,172.056],[1658880000000,172.554],[1658966400000,173.132],[1659052800000,173.612],[1659312000000,173.902],[1659398400000,173.75],[1659484800000,174.028],[1659571200000,173.546],[1659657600000,172.864],[1659916800000,172.122],[1660003200000,171.574],[1660089600000,170.79],[1660176000000,169.86],[1660262400000,168.698],[1660521600000,167.876],[1660608000000,167.354],[1660694400000,166.736],[1660780800000,166.662],[1660867200000,167.464],[1661126400000,167.764],[1661212800000,167.476],[1661299200000,167.076],[1661385600000,167.148],[1661472000000,166.14],[1661731200000,165.222],[1661817600000,164.482],[1661904000000,163.634],[1661990400000,163.276],[1662076800000,162.97],[1662422400000,163.006],[1662508800000,163.334],[1662595200000,164.144],[1662681600000,164.218],[1662940800000,164.798],[1663027200000,164.428],[1663113600000,164.546],[1663200000000,164.484],[1663286400000,164.862],[1663545600000,164.99],[1663632000000,165.718],[1663718400000,165.442],[1663804800000,165.662],[1663891200000,165.486],[1664150400000,165.37],[1664236800000,165.364],[1664323200000,165.98],[1664409600000,165.65],[1664496000000,164.978],[1664755200000,164.478],[1664841600000,164.614],[1664928000000,164.364],[1665014400000,163.84],[1665100800000,163.208],[1665360000000,162.65],[1665446400000,162.072],[1665532800000,161.588],[1665619200000,162.236],[1665705600000,163.088],[1665964800000,164.324],[1666051200000,164.98],[1666137600000,165.38],[1666224000000,165.372],[1666310400000,166.222],[1666569600000,167.1],[1666656000000,168.04],[1666742400000,169.544],[1666828800000,170.984],[1666915200000,172.216],[1667174400000,172.814],[1667260800000,173.29],[1667347200000,172.934],[1667433600000,172.616],[1667520000000,171.938],[1667779200000,171.74],[1667865600000,171.89],[1667952000000,172.294],[1668038400000,173.044],[1668124800000,172.598],[1668384000000,172.384],[1668470400000,172.094],[1668556800000,172.296],[1668643200000,172.374],[1668729600000,173.764],[1668988800000,174.576],[1669075200000,175.462],[1669161600000,176.172],[1669334400000,176.648],[1669593600000,176.874],[1669680000000,176.898],[1669766400000,177.134],[1669852800000,177.48],[1669939200000,177.808],[1670198400000,178.098],[1670284800000,178.1],[1670371200000,177.934],[1670457600000,177.626],[1670544000000,176.998],[1670803200000,176.81],[1670889600000,177.432],[1670976000000,177.95],[1671062400000,178.008],[1671148800000,177.994],[1671408000000,177.522],[1671494400000,176.814],[1671580800000,176.398],[1671667200000,176.306],[1671753600000,176.668],[1672099200000,177.058],[1672185600000,177.256],[1672272000000,177.232],[1672358400000,177.156],[1672704000000,177.298],[1672790400000,177.838],[1672876800000,178.266],[1672963200000,178.804],[1673222400000,178.59],[1673308800000,177.984],[1673395200000,176.934],[1673481600000,175.974],[1673568000000,174.61],[1673913600000,173.966],[1674000000000,172.886],[1674086400000,171.816],[1674172800000,170.764],[1674432000000,169.74],[1674518400000,168.93],[1674604800000,168.88],[1674691200000,168.752],[1674777600000,168.65],[1675036800000,167.388],[1675123200000,166.41],[1675209600000,165.492],[1675296000000,164.822],[1675382400000,164.098],[1675641600000,164.37],[1675728000000,164.366],[1675814400000,164.104],[1675900800000,163.276],[1675987200000,162.784],[1676246400000,162.662],[1676332800000,162.39],[1676419200000,161.542],[1676505600000,160.91],[1676592000000,160.558],[1676937600000,159.608],[1677024000000,158.756],[1677110400000,158.428],[1677196800000,157.974],[1677456000000,157.022],[1677542400000,156.074],[1677628800000,155.032],[1677715200000,153.976],[1677801600000,153.586],[1678060800000,153.572],[1678147200000,153.738],[1678233600000,153.816],[1678320000000,153.574],[1678406400000,153.092],[1678665600000,152.592],[1678752000000,152.558],[1678838400000,152.836],[1678924800000,153.394],[1679011200000,153.548],[1679270400000,153.714],[1679356800000,153.708],[1679443200000,153.048],[1679529600000,152.468],[1679616000000,152.522],[1679875200000,152.404],[1679961600000,151.99],[1680048000000,152.442],[1680134400000,152.902],[1680220800000,153.372],[1680480000000,154.082],[1680566400000,155.416],[1680652800000,157.876],[1680739200000,160.22],[1681084800000,162.084],[1681171200000,163.568],[1681257600000,164.654],[1681344000000,164.754],[1681430400000,164.892],[1681689600000,165.162],[1681776000000,164.51],[1681862400000,164.124],[1681948800000,163.618],[1682035200000,162.988],[1682294400000,162.59],[1682380800000,163.424],[1682467200000,163.55],[1682553600000,163.434],[1682640000000,163.636],[1682899200000,163.62],[1682985600000,163.59],[1683072000000,163.64],[1683158400000,163.466],[1683244800000,163.262],[1683504000000,163.004],[1683590400000,162.208],[1683676800000,161.964],[1683763200000,161.736],[1683849600000,161.356],[1684108800000,160.804],[1684195200000,160.462],[1684281600000,159.93],[1684368000000,159.428],[1684454400000,159.054],[1684713600000,158.518],[1684800000000,158.012],[1684886400000,157.546],[1684972800000,156.732],[1685059200000,155.82],[1685404800000,155.32],[1685491200000,154.97],[1685577600000,154.546],[1685664000000,155.058],[1685923200000,155.852],[1686009600000,156.614],[1686096000000,157.306],[1686182400000,158.45],[1686268800000,159.058],[1686528000000,159.374],[1686614400000,159.886],[1686700800000,160.494],[1686787200000,161.188],[1686873600000,162.032],[1687219200000,162.878],[1687305600000,163.506],[1687392000000,164.318],[1687478400000,164.668],[1687737600000,164.548],[1687824000000,164.38],[1687910400000,164.196],[1687996800000,163.892],[1688083200000,163.9],[1688342400000,163.844],[1688515200000,163.748],[1688601600000,163.476],[1688688000000,162.506],[1688947200000,161.304],[1689033600000,160.36],[1689120000000,159.414],[1689206400000,158.856],[1689292800000,158.98],[1689552000000,158.892],[1689638400000,158.978],[1689724800000,159.11],[1689811200000,161.024],[1689897600000,163.088],[1690156800000,165.49],[1690243200000,168.156],[1690329600000,170.952],[1690416000000,172.014],[1690502400000,172.872],[1690761600000,172.162],[1690848000000,171.462],[1690934400000,170.9],[1691020800000,170.29],[1691107200000,169.202],[1691366400000,170.316],[1691452800000,171.174],[1691539200000,171.806],[1691625600000,172.112],[1691712000000,173.074],[1691971200000,173.142],[1692057600000,173.094],[1692144000000,172.958],[1692230400000,173.326],[1692316800000,173.054],[1692576000000,171.836],[1692662400000,170.452],[1692748800000,168.88],[1692835200000,167.096],[1692921600000,165.848],[1693180800000,165.236],[1693267200000,164.894],[1693353600000,164.734],[1693440000000,164.052],[1693526400000,162.898],[1693872000000,162.176],[1693958400000,160.916],[1694044800000,160.176],[1694131200000,159.952],[1694390400000,160.388],[1694476800000,160.968],[1694563200000,162.164],[1694649600000,162.906],[1694736000000,163.084],[1694995200000,163.046],[1695081600000,162.77],[1695168000000,162.554],[1695254400000,162.138],[1695340800000,161.948],[1695600000000,161.506],[1695686400000,160.87],[1695772800000,159.71],[1695859200000,158.754],[1695945600000,157.804],[1696204800000,156.782],[1696291200000,156.046],[1696377600000,155.728],[1696464000000,155.78],[1696550400000,156.158],[1696809600000,156.836],[1696896000000,157.44],[1696982400000,157.572],[1697068800000,157.41],[1697155200000,157.252],[1697414400000,157.05],[1697500800000,156.596],[1697587200000,155.906],[1697673600000,155.104],[1697760000000,154.334],[1698019200000,153.106],[1698105600000,152.134],[1698192000000,151.902],[1698278400000,151.238],[1698364800000,149.758],[1698624000000,148.886],[1698710400000,148.308],[1698796800000,147.732],[1698883200000,147.98],[1698969600000,149.128],[1699228800000,150.062],[1699315200000,150.574],[1699401600000,150.906],[1699488000000,150.342],[1699574400000,149.524],[1699833600000,148.71],[1699920000000,148.062],[1700006400000,147.752],[1700092800000,148.288],[1700179200000,148.796],[1700438400000,149.252],[1700524800000,149.944],[1700611200000,150.348],[1700784000000,150.828],[1701043200000,151.126],[1701129600000,151.47],[1701216000000,151.668],[1701302400000,152.436],[1701388800000,153.612],[1701648000000,155.132],[1701734400000,156.516],[1701820800000,157.418],[1701907200000,157.566],[1701993600000,156.774],[1702252800000,156.01],[1702339200000,155.314],[1702425600000,155.148],[1702512000000,155.442],[1702598400000,155.59],[1702857600000,155.666],[1702944000000,155.944],[1703030400000,155.44],[1703116800000,155.034],[1703203200000,155.094],[1703548800000,155.234],[1703635200000,155.212],[1703721600000,155.874],[1703808000000,156.254],[1704153600000,157.156],[1704240000000,158.122],[1704326400000,158.978],[1704412800000,159.888],[1704672000000,160.846],[1704758400000,161.178],[1704844800000,161.358],[1704931200000,161.462],[1705017600000,161.714],[1705363200000,161.512],[1705449600000,161.272],[1705536000000,161.14],[1705622400000,161.246],[1705881600000,161.262],[1705968000000,161.12],[1706054400000,160.826],[1706140800000,160.496],[1706227200000,160.06],[1706486400000,159.438],[1706572800000,159.23],[1706659200000,159.218],[1706745600000,158.978],[1706832000000,158.4],[1707091200000,157.688],[1707177600000,157.546],[1707264000000,157.362],[1707350400000,156.97],[1707436800000,157],[1707696000000,157.41],[1707782400000,157.092],[1707868800000,156.644],[1707955200000,156.948],[1708041600000,156.906],[1708387200000,156.908],[1708473600000,157.35],[1708560000000,158.292],[1708646400000,159.076],[1708905600000,159.924],[1708992000000,160.548],[1709078400000,161.122],[1709164800000,161.308],[1709251200000,161.364],[1709510400000,161.174],[1709596800000,160.972],[1709683200000,160.53],[1709769600000,160.028],[1709856000000,159.508],[1710115200000,159.786],[1710201600000,160.34],[1710288000000,160.692],[1710374400000,160.76],[1710460800000,160.492],[1710720000000,159.598],[1710806400000,158.292],[1710892800000,157.224],[1710979200000,156.532],[1711065600000,155.942],[1711324800000,155.634],[1711411200000,155.546],[1711497600000,155.986],[1711584000000,156.474],[1711929600000,156.984],[1712016000000,157.486],[1712102400000,157.184],[1712188800000,156.092],[1712275200000,154.932],[1712534400000,153.694],[1712620800000,152.606],[1712707200000,151.794],[1712793600000,151.052],[1712880000000,150.078],[1713139200000,149.278],[1713225600000,147.71],[1713312000000,146.624],[1713398400000,146.014],[1713484800000,146.092],[1713744000000,146.398],[1713830400000,147.42],[1713916800000,148.172],[1714003200000,148.388],[1714089600000,148.034],[1714348800000,147.574],[1714435200000,146.58]],"move25":[[1559692800000,137.5108],[1559779200000,137.3],[1559865600000,137.1908],[1560124800000,137.0704],[1560211200000,136.978],[1560297600000,137.0464],[1560384000000,137.0832],[1560470400000,137.1376],[1560729600000,137.1572],[1560816000000,137.2784],[1560902400000,137.4236],[1560988800000,137.6356],[1561075200000,137.7908],[1561334400000,137.9688],[1561420800000,138.2016],[1561507200000,138.3508],[1561593600000,138.428],[1561680000000,138.4076],[1561939200000,138.428],[1562025600000,138.5464],[1562112000000,138.9772],[1562284800000,139.3156],[1562544000000,139.7084],[1562630400000,140.1076],[1562716800000,140.4068],[1562803200000,140.636],[1562889600000,140.5408],[1563148800000,140.3872],[1563235200000,140.124],[1563321600000,139.8072],[1563408000000,139.4228],[1563494400000,139.0068],[1563753600000,138.5492],[1563840000000,138.1212],[1563926400000,137.7032],[1564012800000,137.33],[1564099200000,136.8708],[1564358400000,136.508],[1564444800000,136.0688],[1564531200000,135.508],[1564617600000,135.0456],[1564704000000,134.6608],[1564963200000,134.296],[1565049600000,133.9524],[1565136000000,133.5596],[1565222400000,133.1428],[1565308800000,132.8016],[1565568000000,132.44],[1565654400000,132.12],[1565740800000,131.682],[1565827200000,131.2992],[1565913600000,131.1816],[1566172800000,131.0832],[1566259200000,131.0104],[1566345600000,130.9972],[1566432000000,130.9652],[1566518400000,130.862],[1566777600000,130.828],[1566864000000,130.86],[1566950400000,130.816],[1567036800000,130.7008],[1567123200000,130.606],[1567468800000,130.4348],[1567555200000,130.306],[1567641600000,130.2404],[1567728000000,130.1572],[1567987200000,129.9924],[1568073600000,129.968],[1568160000000,129.984],[1568246400000,129.9928],[1568332800000,129.9568],[1568592000000,129.8568],[1568678400000,129.7664],[1568764800000,129.646],[1568851200000,129.64],[1568937600000,129.6844],[1569196800000,129.6996],[1569283200000,129.6716],[1569369600000,129.6872],[1569456000000,129.58],[1569542400000,129.4732],[1569801600000,129.5392],[1569888000000,129.6268],[1569974400000,129.7212],[1570060800000,129.8216],[1570147200000,130.0384],[1570406400000,130.2304],[1570492800000,130.3544],[1570579200000,130.3688],[1570665600000,130.388],[1570752000000,130.5128],[1571011200000,130.6636],[1571097600000,130.7952],[1571184000000,130.9552],[1571270400000,131.1848],[1571356800000,131.0616],[1571616000000,131.0008],[1571702400000,130.9824],[1571788800000,130.962],[1571875200000,130.8576],[1571961600000,130.7256],[1572220800000,130.6232],[1572307200000,130.526],[1572393600000,130.6],[1572480000000,130.7276],[1572566400000,130.8316],[1572825600000,130.8656],[1572912000000,130.8828],[1572998400000,130.8412],[1573084800000,130.8508],[1573171200000,130.8244],[1573430400000,130.7772],[1573516800000,130.7576],[1573603200000,130.8396],[1573689600000,130.9156],[1573776000000,131.06],[1574035200000,131.2244],[1574121600000,131.3036],[1574208000000,131.3348],[1574294400000,131.3456],[1574380800000,131.7604],[1574640000000,132.1268],[1574726400000,132.4452],[1574812800000,132.7592],[1574985600000,133.1588],[1575244800000,133.5192],[1575331200000,133.8384],[1575417600000,134.2488],[1575504000000,134.5176],[1575590400000,134.8512],[1575849600000,135.2232],[1575936000000,135.6136],[1576022400000,136.036],[1576108800000,136.4512],[1576195200000,136.8492],[1576454400000,137.2008],[1576540800000,137.664],[1576627200000,138.1376],[1576713600000,138.7008],[1576800000000,139.3048],[1577059200000,139.7648],[1577145600000,140.2088],[1577318400000,140.6492],[1577404800000,141.0412],[1577664000000,141.3956],[1577750400000,141.7076],[1577923200000,142.0592],[1578009600000,142.3436],[1578268800000,142.5976],[1578355200000,142.8972],[1578441600000,143.1996],[1578528000000,143.5288],[1578614400000,143.7572],[1578873600000,144.0028],[1578960000000,144.2484],[1579046400000,144.5088],[1579132800000,144.8372],[1579219200000,145.1648],[1579564800000,145.482],[1579651200000,145.7568],[1579737600000,146.0264],[1579824000000,146.2168],[1580083200000,146.4392],[1580169600000,146.6052],[1580256000000,146.7844],[1580342400000,146.9412],[1580428800000,147.0588],[1580688000000,147.2316],[1580774400000,147.4656],[1580860800000,147.8132],[1580947200000,148.1196],[1581033600000,148.3564],[1581292800000,148.6596],[1581379200000,148.9752],[1581465600000,149.2196],[1581552000000,149.4248],[1581638400000,149.6144],[1581984000000,149.7764],[1582070400000,149.906],[1582156800000,149.98],[1582243200000,150.0968],[1582502400000,150.0052],[1582588800000,149.8244],[1582675200000,149.6008],[1582761600000,149.2356],[1582848000000,148.6736],[1583107200000,148.3416],[1583193600000,147.8152],[1583280000000,147.5744],[1583366400000,147.2332],[1583452800000,146.9],[1583712000000,146.4028],[1583798400000,146.0624],[1583884800000,145.2704],[1583971200000,144.1272],[1584057600000,143.3576],[1584316800000,142.3672],[1584403200000,141.7564],[1584489600000,141.0752],[1584576000000,140.1136],[1584662400000,138.9072],[1584921600000,137.3476],[1585008000000,136.1492],[1585094400000,134.9676],[1585180800000,134.0956],[1585267200000,133.0248],[1585526400000,132.5088],[1585612800000,131.968],[1585699200000,131.3732],[1585785600000,131.1344],[1585872000000,131.122],[1586131200000,131.1116],[1586217600000,131.1872],[1586304000000,131.1784],[1586390400000,131.1472],[1586736000000,131.0568],[1586822400000,131.438],[1586908800000,131.6788],[1586995200000,132.3936],[1587081600000,133.458],[1587340800000,134.1532],[1587427200000,135.0552],[1587513600000,135.7112],[1587600000000,136.5332],[1587686400000,137.6456],[1587945600000,139.0216],[1588032000000,140.6316],[1588118400000,141.874],[1588204800000,143.0996],[1588291200000,143.97],[1588550400000,144.9744],[1588636800000,145.634],[1588723200000,146.3124],[1588809600000,147.0636],[1588896000000,147.6856],[1589155200000,148.2832],[1589241600000,148.5784],[1589328000000,148.9644],[1589414400000,149.1396],[1589500800000,149.508],[1589760000000,149.938],[1589846400000,150.06],[1589932800000,150.0632],[1590019200000,149.9448],[1590105600000,149.6388],[1590451200000,149.3544],[1590537600000,149.1628],[1590624000000,148.922],[1590710400000,148.6616],[1590969600000,148.3548],[1591056000000,148.1132],[1591142400000,148.0036],[1591228800000,147.8632],[1591315200000,147.7536],[1591574400000,147.6932],[1591660800000,147.6008],[1591747200000,147.5328],[1591833600000,147.244],[1591920000000,147.0264],[1592179200000,146.7284],[1592265600000,146.5424],[1592352000000,146.4176],[1592438400000,146.2688],[1592524800000,146.1164],[1592784000000,145.8344],[1592870400000,145.528],[1592956800000,145.16],[1593043200000,144.8372],[1593129600000,144.4812],[1593388800000,144.268],[1593475200000,144.1108],[1593561600000,143.9304],[1593648000000,143.6904],[1593993600000,143.4508],[1594080000000,143.2772],[1594166400000,143.078],[1594252800000,142.8316],[1594339200000,142.6572],[1594598400000,142.5736],[1594684800000,142.6176],[1594771200000,142.7096],[1594857600000,142.7676],[1594944000000,143.1068],[1595203200000,143.4048],[1595289600000,143.7444],[1595376000000,143.9664],[1595462400000,144.19],[1595548800000,144.3784],[1595808000000,144.5124],[1595894400000,144.65],[1595980800000,144.7972],[1596067200000,145.078],[1596153600000,145.3216],[1596412800000,145.7032],[1596499200000,146.0304],[1596585600000,146.3412],[1596672000000,146.628],[1596758400000,146.9332],[1597017600000,147.134],[1597104000000,147.2988],[1597190400000,147.5544],[1597276800000,147.7736],[1597363200000,148.0084],[1597622400000,148.1596],[1597708800000,148.2464],[1597795200000,148.3316],[1597881600000,148.4184],[1597968000000,148.5548],[1598227200000,148.6568],[1598313600000,148.7496],[1598400000000,148.8424],[1598486400000,148.9772],[1598572800000,149.198],[1598832000000,149.4472],[1598918400000,149.6348],[1599004800000,149.9264],[1599091200000,150.0348],[1599177600000,150.148],[1599523200000,150.1444],[1599609600000,150.2436],[1599696000000,150.184],[1599782400000,150.1932],[1600041600000,150.1832],[1600128000000,150.2176],[1600214400000,150.2748],[1600300800000,150.1752],[1600387200000,150.2236],[1600646400000,150.098],[1600732800000,149.9068],[1600819200000,149.6808],[1600905600000,149.452],[1600992000000,149.2216],[1601251200000,148.9956],[1601337600000,148.792],[1601424000000,148.6648],[1601510400000,148.4644],[1601596800000,148.1948],[1601856000000,147.9784],[1601942400000,147.6924],[1602028800000,147.5468],[1602115200000,147.3492],[1602201600000,147.406],[1602460800000,147.536],[1602547200000,147.58],[1602633600000,147.516],[1602720000000,147.5272],[1602806400000,147.54],[1603065600000,147.3788],[1603152000000,147.2052],[1603238400000,147.0264],[1603324800000,146.9428],[1603411200000,146.7852],[1603670400000,146.74],[1603756800000,146.6976],[1603843200000,146.4544],[1603929600000,146.1552],[1604016000000,145.8132],[1604275200000,145.4764],[1604361600000,145.134],[1604448000000,144.7548],[1604534400000,144.4524],[1604620800000,144.2928],[1604880000000,144.2068],[1604966400000,144.2876],[1605052800000,144.2844],[1605139200000,144.2608],[1605225600000,144.218],[1605484800000,144.1784],[1605571200000,144.218],[1605657600000,144.1888],[1605744000000,144.1868],[1605830400000,144.1172],[1606089600000,144.0992],[1606176000000,144.072],[1606262400000,144.062],[1606435200000,144.0188],[1606694400000,143.9964],[1606780800000,144.1356],[1606867200000,144.3352],[1606953600000,144.7608],[1607040000000,145.284],[1607299200000,145.7584],[1607385600000,146.2728],[1607472000000,146.8568],[1607558400000,147.3708],[1607644800000,147.8984],[1607904000000,148.1712],[1607990400000,148.3508],[1608076800000,148.4064],[1608163200000,148.6392],[1608249600000,148.8876],[1608508800000,149.0124],[1608595200000,149.0872],[1608681600000,149.1908],[1608768000000,149.3948],[1609113600000,149.6368],[1609200000000,149.948],[1609286400000,150.4352],[1609372800000,150.9756],[1609718400000,151.4884],[1609804800000,152.062],[1609891200000,152.668],[1609977600000,153.1848],[1610064000000,153.6608],[1610323200000,154.0756],[1610409600000,154.39],[1610496000000,154.7468],[1610582400000,155.1108],[1610668800000,155.3988],[1611014400000,155.82],[1611100800000,156.1972],[1611187200000,156.7036],[1611273600000,157.2232],[1611532800000,157.8756],[1611619200000,158.55],[1611705600000,159.0848],[1611792000000,159.7304],[1611878400000,160.1468],[1612137600000,160.5776],[1612224000000,160.9288],[1612310400000,161.2212],[1612396800000,161.5352],[1612483200000,161.8712],[1612742400000,162.1728],[1612828800000,162.5636],[1612915200000,162.9024],[1613001600000,163.1516],[1613088000000,163.4],[1613433600000,163.6012],[1613520000000,163.8528],[1613606400000,164.1572],[1613692800000,164.3608],[1613952000000,164.4096],[1614038400000,164.4152],[1614124800000,164.4076],[1614211200000,164.4228],[1614297600000,164.292],[1614556800000,164.1224],[1614643200000,163.844],[1614729600000,163.2736],[1614816000000,162.6812],[1614902400000,162.1588],[1615161600000,161.9296],[1615248000000,161.7292],[1615334400000,161.6452],[1615420800000,161.5908],[1615507200000,161.4952],[1615766400000,161.334],[1615852800000,161.192],[1615939200000,160.972],[1616025600000,160.722],[1616112000000,160.4812],[1616371200000,160.238],[1616457600000,160.0492],[1616544000000,159.8992],[1616630400000,159.7484],[1616716800000,159.8264],[1616976000000,159.9932],[1617062400000,160.176],[1617148800000,160.2464],[1617235200000,160.2492],[1617580800000,160.448],[1617667200000,160.6108],[1617753600000,160.7944],[1617840000000,161.0644],[1617926400000,161.3916],[1618185600000,161.6132],[1618272000000,161.6964],[1618358400000,161.7852],[1618444800000,161.8348],[1618531200000,161.9588],[1618790400000,162.0824],[1618876800000,162.3248],[1618963200000,162.5336],[1619049600000,162.71],[1619136000000,162.9084],[1619395200000,163.0716],[1619481600000,163.1788],[1619568000000,163.244],[1619654400000,163.3356],[1619740800000,163.366],[1620000000000,163.3772],[1620086400000,163.4464],[1620172800000,163.5288],[1620259200000,163.6644],[1620345600000,163.8912],[1620604800000,164.1648],[1620691200000,164.3844],[1620777600000,164.568],[1620864000000,164.8476],[1620950400000,165.2064],[1621209600000,165.5564],[1621296000000,165.9952],[1621382400000,166.4016],[1621468800000,166.8288],[1621555200000,167.1776],[1621814400000,167.492],[1621900800000,167.636],[1621987200000,167.7352],[1622073600000,167.8804],[1622160000000,168.0296],[1622505600000,168.086],[1622592000000,168.2068],[1622678400000,168.3692],[1622764800000,168.44],[1623024000000,168.5244],[1623110400000,168.4516],[1623196800000,168.3644],[1623283200000,168.3648],[1623369600000,168.2536],[1623628800000,168.1284],[1623715200000,167.8972],[1623801600000,167.7192],[1623888000000,167.6],[1623974400000,167.2808],[1624233600000,167.0256],[1624320000000,166.7548],[1624406400000,166.442],[1624492800000,166.1736],[1624579200000,165.8992],[1624838400000,165.6216],[1624924800000,165.3608],[1625011200000,165.1472],[1625097600000,165.0228],[1625184000000,165.0296],[1625529600000,164.9784],[1625616000000,165.1336],[1625702400000,165.2488],[1625788800000,165.3972],[1626048000000,165.5376],[1626134400000,165.7148],[1626220800000,165.996],[1626307200000,166.1072],[1626393600000,166.148],[1626652800000,166.2248],[1626739200000,166.348],[1626825600000,166.548],[1626912000000,166.77],[1626998400000,167.0328],[1627257600000,167.4284],[1627344000000,167.7812],[1627430400000,168.1236],[1627516800000,168.5072],[1627603200000,168.8604],[1627862400000,169.1828],[1627948800000,169.5976],[1628035200000,169.9708],[1628121600000,170.3288],[1628208000000,170.6148],[1628467200000,170.804],[1628553600000,171.036],[1628640000000,171.2116],[1628726400000,171.4564],[1628812800000,171.7164],[1629072000000,172.0508],[1629158400000,172.4588],[1629244800000,172.7296],[1629331200000,173.1376],[1629417600000,173.5912],[1629676800000,174.0204],[1629763200000,174.298],[1629849600000,174.4876],[1629936000000,174.6204],[1630022400000,174.666],[1630281600000,174.7376],[1630368000000,174.7564],[1630454400000,174.8188],[1630540800000,174.9272],[1630627200000,175.0408],[1630972800000,175.0428],[1631059200000,174.9432],[1631145600000,174.7316],[1631232000000,174.4628],[1631491200000,174.1704],[1631577600000,173.814],[1631664000000,173.4828],[1631750400000,173.1396],[1631836800000,172.7216],[1632096000000,172.224],[1632182400000,171.6916],[1632268800000,171.07],[1632355200000,170.5768],[1632441600000,170.0084],[1632700800000,169.3576],[1632787200000,168.7656],[1632873600000,168.3108],[1632960000000,167.8016],[1633046400000,167.2884],[1633305600000,166.74],[1633392000000,166.1768],[1633478400000,165.648],[1633564800000,165.152],[1633651200000,164.592],[1633910400000,164.0004],[1633996800000,163.4152],[1634083200000,162.9072],[1634169600000,162.5888],[1634256000000,162.362],[1634515200000,162.1348],[1634601600000,162.0976],[1634688000000,162.0292],[1634774400000,161.9564],[1634860800000,161.9152],[1635120000000,161.926],[1635206400000,161.9748],[1635292800000,161.9672],[1635379200000,161.8868],[1635465600000,161.8276],[1635724800000,161.8216],[1635811200000,161.9328],[1635897600000,161.9744],[1635984000000,162.0984],[1636070400000,162.2168],[1636329600000,162.3628],[1636416000000,162.48],[1636502400000,162.6544],[1636588800000,162.7232],[1636675200000,162.8864],[1636934400000,163.0172],[1637020800000,163.2164],[1637107200000,163.3796],[1637193600000,163.4712],[1637280000000,163.5348],[1637539200000,163.518],[1637625600000,163.3908],[1637712000000,163.2492],[1637884800000,163.0812],[1638144000000,162.9224],[1638230400000,162.5964],[1638316800000,162.2896],[1638403200000,162.0236],[1638489600000,161.8848],[1638748800000,161.8872],[1638835200000,161.9008],[1638921600000,161.8508],[1639008000000,161.8844],[1639094400000,161.92],[1639353600000,162.1208],[1639440000000,162.4176],[1639526400000,162.7628],[1639612800000,163.1124],[1639699200000,163.3192],[1639958400000,163.4288],[1640044800000,163.5764],[1640131200000,163.7868],[1640217600000,163.9856],[1640563200000,164.2764],[1640649600000,164.5748],[1640736000000,165.0488],[1640822400000,165.5136],[1640908800000,165.9468],[1641168000000,166.4404],[1641254400000,166.8936],[1641340800000,167.5452],[1641427200000,168.0872],[1641513600000,168.7616],[1641772800000,169.31],[1641859200000,169.6424],[1641945600000,169.8996],[1642032000000,170.0764],[1642118400000,170.154],[1642464000000,170.2184],[1642550400000,170.1436],[1642636800000,169.942],[1642723200000,169.6912],[1642982400000,169.2896],[1643068800000,169.2656],[1643155200000,169.2908],[1643241600000,169.426],[1643328000000,169.5804],[1643587200000,169.742],[1643673600000,169.7904],[1643760000000,169.8872],[1643846400000,169.9356],[1643932800000,169.9084],[1644192000000,169.908],[1644278400000,169.9068],[1644364800000,169.9232],[1644451200000,169.8112],[1644537600000,169.6544],[1644796800000,169.3204],[1644883200000,169.0892],[1644969600000,168.9276],[1645056000000,168.7836],[1645142400000,168.5676],[1645488000000,168.2996],[1645574400000,168.0644],[1645660800000,167.7268],[1645747200000,167.7568],[1646006400000,167.7448],[1646092800000,167.786],[1646179200000,167.7224],[1646265600000,167.7264],[1646352000000,167.682],[1646611200000,167.6988],[1646697600000,167.556],[1646784000000,167.4952],[1646870400000,167.3708],[1646956800000,167.2344],[1647216000000,167.2368],[1647302400000,167.44],[1647388800000,167.5604],[1647475200000,167.7728],[1647561600000,167.9896],[1647820800000,168.3144],[1647907200000,168.6904],[1647993600000,168.9716],[1648080000000,169.2928],[1648166400000,169.722],[1648425600000,170.3008],[1648512000000,170.9648],[1648598400000,171.6996],[1648684800000,172.4632],[1648771200000,172.9508],[1649030400000,173.4268],[1649116800000,173.9712],[1649203200000,174.6188],[1649289600000,175.15],[1649376000000,175.6556],[1649635200000,175.9608],[1649721600000,176.408],[1649808000000,176.86],[1649894400000,177.2696],[1650240000000,177.602],[1650326400000,178.0576],[1650412800000,178.3676],[1650499200000,178.7212],[1650585600000,178.9108],[1650844800000,179.3576],[1650931200000,179.7116],[1651017600000,179.9956],[1651104000000,180.3604],[1651190400000,180.5692],[1651449600000,180.638],[1651536000000,180.6564],[1651622400000,180.7548],[1651708800000,180.6416],[1651795200000,180.6072],[1652054400000,180.5728],[1652140800000,180.5976],[1652227200000,180.5384],[1652313600000,180.364],[1652400000000,180.1676],[1652659200000,180.006],[1652745600000,179.9652],[1652832000000,179.7892],[1652918400000,179.5204],[1653004800000,179.4036],[1653264000000,179.4748],[1653350400000,179.4076],[1653436800000,179.2368],[1653523200000,179.0808],[1653609600000,179.0628],[1653955200000,178.8036],[1654041600000,178.5248],[1654128000000,178.3268],[1654214400000,178.0452],[1654473600000,177.8828],[1654560000000,177.8708],[1654646400000,177.8304],[1654732800000,177.5708],[1654819200000,177.4024],[1655078400000,177.18],[1655164800000,176.8144],[1655251200000,176.5304],[1655337600000,176.2884],[1655424000000,175.952],[1655769600000,175.7984],[1655856000000,175.7048],[1655942400000,175.7384],[1656028800000,176.01],[1656288000000,176.3372],[1656374400000,176.3356],[1656460800000,176.2376],[1656547200000,176.082],[1656633600000,176.078],[1656979200000,176.0252],[1657065600000,175.9136],[1657152000000,175.8724],[1657238400000,175.8952],[1657497600000,175.9432],[1657584000000,175.9204],[1657670400000,175.882],[1657756800000,175.7756],[1657843200000,175.8136],[1658102400000,175.8344],[1658188800000,175.8],[1658275200000,175.796],[1658361600000,175.9208],[1658448000000,176.006],[1658707200000,176.1012],[1658793600000,176.27],[1658880000000,176.2776],[1658966400000,176.216],[1659052800000,176.0104],[1659312000000,175.6752],[1659398400000,175.3072],[1659484800000,175.2132],[1659571200000,175.0052],[1659657600000,174.7492],[1659916800000,174.3764],[1660003200000,174.058],[1660089600000,173.7528],[1660176000000,173.2984],[1660262400000,172.7792],[1660521600000,172.2888],[1660608000000,171.9576],[1660694400000,171.6432],[1660780800000,171.2868],[1660867200000,170.93],[1661126400000,170.6644],[1661212800000,170.442],[1661299200000,170.2368],[1661385600000,170.0696],[1661472000000,169.7556],[1661731200000,169.3772],[1661817600000,168.9272],[1661904000000,168.4528],[1661990400000,168.0984],[1662076800000,167.6272],[1662422400000,167.198],[1662508800000,166.844],[1662595200000,166.476],[1662681600000,166.2328],[1662940800000,166.014],[1663027200000,165.6592],[1663113600000,165.4384],[1663200000000,165.2148],[1663286400000,165.2332],[1663545600000,165.2724],[1663632000000,165.2276],[1663718400000,165.056],[1663804800000,165],[1663891200000,164.998],[1664150400000,164.8536],[1664236800000,164.7476],[1664323200000,164.7568],[1664409600000,164.7148],[1664496000000,164.564],[1664755200000,164.5212],[1664841600000,164.626],[1664928000000,164.7332],[1665014400000,164.756],[1665100800000,164.5504],[1665360000000,164.4572],[1665446400000,164.4392],[1665532800000,164.384],[1665619200000,164.3744],[1665705600000,164.3244],[1665964800000,164.3624],[1666051200000,164.5496],[1666137600000,164.5508],[1666224000000,164.552],[1666310400000,164.5964],[1666569600000,164.7844],[1666656000000,165.014],[1666742400000,165.3712],[1666828800000,165.6164],[1666915200000,165.9424],[1667174400000,166.2732],[1667260800000,166.5992],[1667347200000,166.762],[1667433600000,167.0096],[1667520000000,167.3344],[1667779200000,167.7256],[1667865600000,168.0544],[1667952000000,168.348],[1668038400000,168.8504],[1668124800000,169.2124],[1668384000000,169.6724],[1668470400000,170.0588],[1668556800000,170.4896],[1668643200000,170.878],[1668729600000,171.3476],[1668988800000,171.7228],[1669075200000,172.1552],[1669161600000,172.648],[1669334400000,173.1332],[1669593600000,173.478],[1669680000000,173.6824],[1669766400000,173.974],[1669852800000,174.2352],[1669939200000,174.498],[1670198400000,174.6544],[1670284800000,174.7396],[1670371200000,174.9028],[1670457600000,175.1736],[1670544000000,175.3744],[1670803200000,175.6288],[1670889600000,175.878],[1670976000000,176.1148],[1671062400000,176.3164],[1671148800000,176.3644],[1671408000000,176.6136],[1671494400000,176.764],[1671580800000,176.9756],[1671667200000,177.1184],[1671753600000,177.2232],[1672099200000,177.2724],[1672185600000,177.3],[1672272000000,177.3296],[1672358400000,177.3152],[1672704000000,177.3532],[1672790400000,177.4652],[1672876800000,177.5736],[1672963200000,177.6636],[1673222400000,177.5372],[1673308800000,177.3884],[1673395200000,177.2324],[1673481600000,177.1484],[1673568000000,176.9988],[1673913600000,176.8052],[1674000000000,176.566],[1674086400000,176.2336],[1674172800000,175.8148],[1674432000000,175.3568],[1674518400000,174.9896],[1674604800000,174.7432],[1674691200000,174.4796],[1674777600000,174.182],[1675036800000,173.5548],[1675123200000,173.0104],[1675209600000,172.508],[1675296000000,172.0324],[1675382400000,171.5504],[1675641600000,170.9824],[1675728000000,170.4524],[1675814400000,169.8692],[1675900800000,169.12],[1675987200000,168.454],[1676246400000,167.754],[1676332800000,167.2124],[1676419200000,166.5808],[1676505600000,165.9152],[1676592000000,165.3708],[1676937600000,164.7536],[1677024000000,164.1704],[1677110400000,163.6892],[1677196800000,163.1468],[1677456000000,162.6224],[1677542400000,162.0204],[1677628800000,161.3908],[1677715200000,160.7084],[1677801600000,160.1136],[1678060800000,159.6068],[1678147200000,159.2904],[1678233600000,158.872],[1678320000000,158.3248],[1678406400000,157.7676],[1678665600000,157.3056],[1678752000000,156.928],[1678838400000,156.566],[1678924800000,156.1828],[1679011200000,155.822],[1679270400000,155.4916],[1679356800000,155.1372],[1679443200000,154.6976],[1679529600000,154.368],[1679616000000,154.1444],[1679875200000,153.8608],[1679961600000,153.6136],[1680048000000,153.4348],[1680134400000,153.2628],[1680220800000,153.224],[1680480000000,153.2728],[1680566400000,153.482],[1680652800000,154.0036],[1680739200000,154.5116],[1681084800000,154.9236],[1681171200000,155.272],[1681257600000,155.6652],[1681344000000,156.1912],[1681430400000,156.7752],[1681689600000,157.3376],[1681776000000,157.6556],[1681862400000,157.9784],[1681948800000,158.3476],[1682035200000,158.694],[1682294400000,159.146],[1682380800000,159.5976],[1682467200000,159.9468],[1682553600000,160.4248],[1682640000000,160.9276],[1682899200000,161.3656],[1682985600000,161.8348],[1683072000000,162.2768],[1683158400000,162.6296],[1683244800000,162.9996],[1683504000000,163.292],[1683590400000,163.46],[1683676800000,163.5864],[1683763200000,163.4016],[1683849600000,163.2268],[1684108800000,163.036],[1684195200000,162.8388],[1684281600000,162.6416],[1684368000000,162.3364],[1684454400000,162.0592],[1684713600000,161.7072],[1684800000000,161.5392],[1684886400000,161.326],[1684972800000,160.9592],[1685059200000,160.6256],[1685404800000,160.2532],[1685491200000,159.8484],[1685577600000,159.5252],[1685664000000,159.284],[1685923200000,159.0688],[1686009600000,158.852],[1686096000000,158.5916],[1686182400000,158.4872],[1686268800000,158.4024],[1686528000000,158.2912],[1686614400000,158.2284],[1686700800000,158.2488],[1686787200000,158.332],[1686873600000,158.4616],[1687219200000,158.5956],[1687305600000,158.7688],[1687392000000,159.02],[1687478400000,159.2796],[1687737600000,159.4856],[1687824000000,159.6608],[1687910400000,159.9044],[1687996800000,160.196],[1688083200000,160.5504],[1688342400000,160.908],[1688515200000,161.2464],[1688601600000,161.5356],[1688688000000,161.7032],[1688947200000,161.902],[1689033600000,161.9684],[1689120000000,161.9588],[1689206400000,161.984],[1689292800000,162.038],[1689552000000,161.9904],[1689638400000,161.9524],[1689724800000,161.906],[1689811200000,162.2116],[1689897600000,162.5568],[1690156800000,162.8508],[1690243200000,163.1772],[1690329600000,163.5208],[1690416000000,163.9132],[1690502400000,164.2676],[1690761600000,164.3496],[1690848000000,164.56],[1690934400000,164.8248],[1691020800000,165.132],[1691107200000,165.3296],[1691366400000,165.6328],[1691452800000,166.026],[1691539200000,166.4364],[1691625600000,166.8592],[1691712000000,167.4432],[1691971200000,168.0004],[1692057600000,168.5728],[1692144000000,169.1452],[1692230400000,169.7532],[1692316800000,170.258],[1692576000000,170.5892],[1692662400000,170.8676],[1692748800000,171.0992],[1692835200000,170.9676],[1692921600000,170.81],[1693180800000,170.5384],[1693267200000,170.2152],[1693353600000,169.8556],[1693440000000,169.3752],[1693526400000,168.8152],[1693872000000,168.5412],[1693958400000,168.106],[1694044800000,167.7108],[1694131200000,167.3076],[1694390400000,167.0524],[1694476800000,166.6716],[1694563200000,166.304],[1694649600000,165.9308],[1694736000000,165.502],[1694995200000,165.0468],[1695081600000,164.5972],[1695168000000,164.196],[1695254400000,163.7668],[1695340800000,163.2264],[1695600000000,162.7372],[1695686400000,162.404],[1695772800000,162.0476],[1695859200000,161.7416],[1695945600000,161.368],[1696204800000,160.924],[1696291200000,160.566],[1696377600000,160.2144],[1696464000000,159.9508],[1696550400000,159.7892],[1696809600000,159.7116],[1696896000000,159.6188],[1696982400000,159.5456],[1697068800000,159.3976],[1697155200000,159.2492],[1697414400000,159.044],[1697500800000,158.7444],[1697587200000,158.294],[1697673600000,157.8372],[1697760000000,157.4992],[1698019200000,157.056],[1698105600000,156.6172],[1698192000000,156.1636],[1698278400000,155.6572],[1698364800000,155.0612],[1698624000000,154.532],[1698710400000,154.1048],[1698796800000,153.768],[1698883200000,153.5024],[1698969600000,153.326],[1699228800000,153.188],[1699315200000,153.0104],[1699401600000,152.8036],[1699488000000,152.4148],[1699574400000,151.9992],[1699833600000,151.5628],[1699920000000,151.1348],[1700006400000,150.8396],[1700092800000,150.5904],[1700179200000,150.308],[1700438400000,150.0032],[1700524800000,149.8044],[1700611200000,149.728],[1700784000000,149.7352],[1701043200000,149.6664],[1701129600000,149.676],[1701216000000,149.7112],[1701302400000,149.8348],[1701388800000,150.21],[1701648000000,150.7412],[1701734400000,151.202],[1701820800000,151.5332],[1701907200000,151.8016],[1701993600000,151.9688],[1702252800000,152.1176],[1702339200000,152.2524],[1702425600000,152.448],[1702512000000,152.7088],[1702598400000,153.0184],[1702857600000,153.346],[1702944000000,153.6992],[1703030400000,153.9236],[1703116800000,154.1652],[1703203200000,154.3796],[1703548800000,154.6336],[1703635200000,154.8912],[1703721600000,155.1096],[1703808000000,155.3464],[1704153600000,155.6452],[1704240000000,156.0328],[1704326400000,156.3928],[1704412800000,156.7536],[1704672000000,157.0284],[1704758400000,157.1584],[1704844800000,157.278],[1704931200000,157.382],[1705017600000,157.6128],[1705363200000,157.8176],[1705449600000,158.058],[1705536000000,158.304],[1705622400000,158.5684],[1705881600000,158.8356],[1705968000000,158.9532],[1706054400000,159.1052],[1706140800000,159.27],[1706227200000,159.3916],[1706486400000,159.6352],[1706572800000,159.7924],[1706659200000,159.93],[1706745600000,160.0188],[1706832000000,160.0292],[1707091200000,159.998],[1707177600000,160.0508],[1707264000000,159.9712],[1707350400000,159.7884],[1707436800000,159.6336],[1707696000000,159.5024],[1707782400000,159.3],[1707868800000,159.0644],[1707955200000,158.9064],[1708041600000,158.7224],[1708387200000,158.5412],[1708473600000,158.4676],[1708560000000,158.4684],[1708646400000,158.4936],[1708905600000,158.458],[1708992000000,158.3984],[1709078400000,158.468],[1709164800000,158.5648],[1709251200000,158.6672],[1709510400000,158.6808],[1709596800000,158.7052],[1709683200000,158.728],[1709769600000,158.7268],[1709856000000,158.7732],[1710115200000,158.958],[1710201600000,159.2356],[1710288000000,159.3572],[1710374400000,159.4064],[1710460800000,159.4776],[1710720000000,159.4776],[1710806400000,159.412],[1710892800000,159.3836],[1710979200000,159.384],[1711065600000,159.2764],[1711324800000,159.2232],[1711411200000,159.1396],[1711497600000,159.1108],[1711584000000,159.0204],[1711929600000,158.858],[1712016000000,158.7356],[1712102400000,158.4668],[1712188800000,158.1048],[1712275200000,157.7452],[1712534400000,157.324],[1712620800000,157.022],[1712707200000,156.6312],[1712793600000,156.2092],[1712880000000,155.7552],[1713139200000,155.278],[1713225600000,154.6068],[1713312000000,153.888],[1713398400000,153.2736],[1713484800000,152.8216],[1713744000000,152.4592],[1713830400000,152.1712],[1713916800000,151.864],[1714003200000,151.5064],[1714089600000,151.122],[1714348800000,150.7856],[1714435200000,150.3604]]};var kabukaUsChartTodayDatas = {"JNJ":[[1714469400000,146.46],[1714469760000,146.12],[1714470000000,145.89],[1714470300000,146.02],[1714470600000,145.98],[1714470900000,145.74],[1714471200000,145.69],[1714471500000,145.69],[1714471800000,145.46],[1714472160000,145.52],[1714472460000,145.58],[1714472700000,145.49],[1714473060000,145.42],[1714473360000,145.56],[1714473600000,145.59],[1714473900000,145.6],[1714474260000,145.87],[1714474500000,146],[1714474800000,146],[1714475100000,145.86],[1714475280000,145.79],[1714475700000,145.53],[1714476000000,145.67],[1714476300000,145.59],[1714476600000,145.62],[1714476900000,145.65],[1714477200000,145.51],[1714477500000,145.67],[1714478160000,145.72],[1714478460000,145.63],[1714478700000,145.5],[1714479000000,145.63],[1714479300000,145.59],[1714479600000,145.63],[1714479900000,145.61],[1714480200000,145.53],[1714480500000,145.31],[1714480800000,145.26],[1714481100000,145.26],[1714481400000,145.34],[1714481700000,145.36],[1714482060000,145.36],[1714482300000,145.55],[1714482600000,145.56],[1714482900000,145.52],[1714483200000,145.68],[1714483500000,145.58],[1714483800000,145.55],[1714484100000,145.46],[1714484460000,145.37],[1714484700000,145.42],[1714485000000,145.54],[1714485300000,145.6],[1714485660000,145.58],[1714485900000,145.53],[1714486200000,145.39],[1714486500000,145.31],[1714486800000,145.38],[1714487100000,145.34],[1714487400000,145.25],[1714487700000,145.24],[1714488000000,145.17],[1714488300000,145.19],[1714488600000,145.11],[1714488900000,145.07],[1714489200000,145.22],[1714489500000,145.25],[1714489800000,145.25],[1714490100000,145.12],[1714490400000,145.02],[1714490700000,144.96],[1714491000000,144.96],[1714491300000,145],[1714491660000,144.87],[1714492260000,144.89],[1714492560000,144.82],[1714492740000,144.62],[1714492800000,144.59]],"USDJPY=X":[[1714507200000,157.744],[1714507500000,157.778],[1714507800000,157.8],[1714508100000,157.783],[1714508400000,157.762],[1714508700000,157.765],[1714509000000,157.768],[1714509300000,157.752],[1714509600000,157.78],[1714509900000,157.806],[1714510200000,157.808],[1714510500000,157.794],[1714510800000,157.804],[1714511100000,157.803],[1714511400000,157.818],[1714511700000,157.819],[1714512000000,157.806],[1714512300000,157.82],[1714512600000,157.824],[1714512900000,157.852],[1714513200000,157.848],[1714513500000,157.861],[1714513800000,157.886],[1714514100000,157.871],[1714514400000,157.887],[1714514700000,157.893]]};