var kabukaUsChartDatas = {"stocks":[[1643155200000,10.4,10.63,10.11,10.18],[1643241600000,10.23,10.31,9.92,9.99],[1643328000000,9.93,10.26,9.77,10.04],[1643587200000,10,10.71,10,10.69],[1643673600000,10.71,11.39,10.63,11.28],[1643760000000,11.32,11.37,10.82,10.92],[1643846400000,10.74,11.32,10.65,11.12],[1643932800000,11.1,11.46,10.96,11.43],[1644192000000,11.49,11.89,11.33,11.72],[1644278400000,11.76,12.35,11.53,12.3],[1644364800000,12.35,12.51,11.9,12.48],[1644451200000,12.3,12.93,12.3,12.62],[1644537600000,12.57,13,12.36,12.49],[1644796800000,12.43,12.64,11.41,11.44],[1644883200000,11.48,12.47,11.48,12.42],[1644969600000,12.42,12.49,12.03,12.2],[1645056000000,12.04,12.23,11.81,11.95],[1645142400000,11.86,12.28,11.51,11.55],[1645488000000,11.41,11.6,10.48,10.57],[1645574400000,10.75,10.92,10.23,10.28],[1645660800000,10.01,10.73,9.96,10.69],[1645747200000,10.79,11.28,10.45,11.22],[1646006400000,11.2,11.39,10.81,11.38],[1646092800000,11.39,11.39,10.68,10.71],[1646179200000,10.81,10.94,10.63,10.66],[1646265600000,10.78,10.97,10.43,10.96],[1646352000000,10.9,11.17,10.64,10.87],[1646611200000,10.84,11.3,10.54,10.68],[1646697600000,10.57,11.87,10.57,11.52],[1646784000000,11.46,11.88,11.29,11.76],[1646870400000,11.58,12.45,11.55,12.42],[1646956800000,12.54,13.07,12.48,13.01],[1647216000000,12.77,12.97,12.07,12.08],[1647302400000,12.2,12.88,12.14,12.84],[1647388800000,12.83,13.55,12.24,13.4],[1647475200000,13.21,13.32,12.36,12.98],[1647561600000,11.91,13.21,11.54,12.18],[1647820800000,11.68,12.1,11.51,12.1],[1647907200000,12.35,12.48,11.88,12.07],[1647993600000,12.05,12.94,11.88,12.59],[1648080000000,12.47,13.21,12.47,13.01],[1648166400000,13.24,13.24,12.65,12.79],[1648425600000,12.8,12.8,11.97,12.02],[1648512000000,12.07,12.6,12.07,12.43],[1648598400000,12.39,12.52,11.74,11.79],[1648684800000,11.71,11.82,11.36,11.41],[1648771200000,11.45,11.45,10.84,11.11],[1649030400000,11.14,11.39,11,11.23],[1649116800000,11.28,11.49,11.08,11.28],[1649203200000,11.06,11.27,10.88,10.95],[1649289600000,10.98,11.16,10.38,10.4],[1649376000000,10.4,10.64,10.25,10.3],[1649635200000,10.35,10.85,10.35,10.6],[1649721600000,10.7,10.78,10.12,10.27],[1649808000000,10.28,10.42,10.12,10.29],[1649894400000,10.31,10.63,10.29,10.53],[1650240000000,10.52,10.62,10.17,10.31],[1650326400000,10.22,10.85,10.22,10.61],[1650412800000,10.57,10.78,10.47,10.58],[1650499200000,10.73,10.73,10.4,10.55],[1650585600000,10.53,10.65,10.07,10.16],[1650844800000,10.29,10.87,9.78,10.84],[1650931200000,10.63,10.83,10.4,10.54],[1651017600000,10.61,10.81,10.37,10.5],[1651104000000,10.69,10.84,10.15,10.68],[1651190400000,10.56,10.66,10.3,10.44],[1651449600000,10.47,10.66,10.26,10.65],[1651536000000,10.61,10.91,10.41,10.76],[1651622400000,10.76,11.39,10.34,11.09],[1651708800000,11.02,11.02,10.41,10.65],[1651795200000,10.5,10.62,10.09,10.36],[1652054400000,10.15,10.45,9.98,10],[1652140800000,10.1,10.43,9.04,9.77],[1652227200000,9.8,10.18,9.14,9.16],[1652313600000,9.1,9.48,8.42,8.65],[1652400000000,8.77,9.38,8.77,9],[1652659200000,8.99,8.99,8.42,8.71],[1652745600000,8.91,9.07,8.7,8.87],[1652832000000,8.77,8.77,7.56,7.7],[1652918400000,7.63,7.93,7.51,7.87],[1653004800000,7.88,8.07,7.39,7.84],[1653264000000,7.94,7.94,7.61,7.67],[1653350400000,7.59,7.59,7,7.14],[1653436800000,7.14,7.74,7.13,7.58],[1653523200000,7.69,8.13,7.69,8],[1653609600000,7.96,8.37,7.76,8.31],[1653955200000,8.36,8.49,8.05,8.09],[1654041600000,8.14,8.15,7.3,7.61],[1654128000000,7.65,8.22,7.63,7.9],[1654214400000,6.52,6.82,6.23,6.36],[1654473600000,6.32,6.65,6.27,6.56],[1654560000000,6.45,7.7,6.45,7.66],[1654646400000,7.58,7.96,7.46,7.94],[1654732800000,7.76,8.8,7.68,8.57],[1654819200000,8.39,8.62,8.24,8.55],[1655078400000,8.27,8.42,7.63,7.67],[1655164800000,7.59,8.28,7.53,8.25],[1655251200000,8.15,8.99,8.15,8.9],[1655337600000,8.62,9.08,8.61,8.95],[1655424000000,8.88,9.19,8.69,8.7],[1655769600000,8.77,8.99,8.1,8.11],[1655856000000,7.97,8.33,7.88,8],[1655942400000,8.15,8.76,8.01,8.59],[1656028800000,8.73,8.88,8.38,8.59],[1656288000000,8.52,8.6,7.92,8],[1656374400000,8.04,8.23,8,8.15],[1656460800000,7.51,7.86,7.32,7.74],[1656547200000,7.62,7.93,7.49,7.75],[1656633600000,7.61,7.97,7.46,7.73],[1656979200000,7.61,7.64,7.26,7.58],[1657065600000,7.59,7.59,7.15,7.28],[1657152000000,7.3,7.67,7.3,7.58],[1657238400000,7.48,8.29,7.47,8.11],[1657497600000,8.06,8.1,7.68,7.74],[1657584000000,7.63,8.61,7.63,8.52],[1657670400000,8.4,8.4,8.12,8.19],[1657756800000,8.12,8.3,7.9,8.08],[1657843200000,8.25,8.26,8.07,8.08],[1658102400000,8.2,8.43,8.03,8.06],[1658188800000,8.04,8.24,7.94,7.98],[1658275200000,7.92,8.4,7.92,8.28],[1658361600000,8.25,8.59,8.04,8.55],[1658448000000,8.58,8.69,8.29,8.29],[1658707200000,8.35,8.54,8.31,8.51],[1658793600000,8.37,8.58,8.12,8.57],[1658880000000,8.53,8.73,8.51,8.62],[1658966400000,8.55,8.94,8.55,8.92],[1659052800000,8.98,9.09,8.85,9.04],[1659312000000,9.04,9.93,8.9,9.9],[1659398400000,9.78,10.47,9.7,10.38],[1659484800000,10.32,10.82,10.32,10.76],[1659571200000,10.8,10.8,10.65,10.72],[1659657600000,10.67,11.17,10.64,10.91],[1659916800000,10.92,11.17,10.32,10.47],[1660003200000,10.5,10.5,9.42,9.51],[1660089600000,9.82,10.75,9.66,9.99],[1660176000000,10.01,10.21,9.94,10.17],[1660262400000,10.24,10.36,9.84,10.25],[1660521600000,10.11,10.38,10.09,10.31],[1660608000000,10.31,11.54,10.31,11],[1660694400000,10.84,11.13,10.72,10.9],[1660780800000,10.78,10.81,10.2,10.35],[1660867200000,10.15,10.39,9.03,9.28],[1661126400000,9.26,9.35,8.29,8.41],[1661212800000,8.4,8.64,8.2,8.23],[1661299200000,8.25,8.58,8.11,8.28],[1661385600000,8.43,8.63,8.18,8.59],[1661472000000,8.68,8.68,8.05,8.05],[1661731200000,8.11,8.46,8.05,8.08],[1661817600000,8.05,8.17,7.77,7.95],[1661904000000,7.18,7.43,7.02,7.1],[1661990400000,7.23,7.25,6.95,7.14],[1662076800000,7.14,7.49,7,7.25],[1662422400000,7.35,7.94,7.22,7.92],[1662508800000,7.79,9.03,7.79,8.89],[1662595200000,8.58,8.67,8.3,8.49],[1662681600000,8.47,8.84,8.24,8.62],[1662940800000,8.72,8.8,7.66,8.61],[1663027200000,8.4,8.42,8.11,8.12],[1663113600000,8.04,8.24,7.92,8.23],[1663200000000,8.17,8.57,8,8.08],[1663286400000,7.98,8.11,7.91,8.02],[1663545600000,7.94,8.17,7.94,8.01],[1663632000000,8,8.13,7.96,8.09],[1663718400000,8.16,8.49,8.1,8.27],[1663804800000,8.2,8.27,7.98,8.05],[1663891200000,7.87,7.99,7.58,7.63],[1664150400000,7.54,7.9,7.37,7.38],[1664236800000,7.52,7.69,6.67,6.84],[1664323200000,6.85,7.4,6.82,7.33],[1664409600000,7.3,7.3,6.72,6.78],[1664496000000,6.75,6.86,6.53,6.62],[1664755200000,6.71,6.78,6.54,6.68],[1664841600000,6.76,7.03,6.63,6.73],[1664928000000,6.54,6.67,6.25,6.57],[1665014400000,6.59,6.59,6.25,6.27],[1665100800000,6.25,6.31,5.57,5.73],[1665360000000,5.77,5.78,5.31,5.32],[1665446400000,5.27,5.38,4.9,4.95],[1665532800000,4.9,5.04,4.78,4.93],[1665619200000,4.75,5.03,4.64,4.89],[1665705600000,4.88,4.98,4.45,4.47],[1665964800000,4.49,4.68,4.34,4.52],[1666051200000,4.57,4.82,4.5,4.53],[1666137600000,4.47,4.62,4.38,4.41],[1666224000000,4.43,4.54,4.25,4.48],[1666310400000,4.5,4.6,4.41,4.51],[1666569600000,4.54,4.78,4.5,4.6],[1666656000000,4.63,4.91,4.63,4.75],[1666742400000,4.72,5.13,4.47,4.95],[1666828800000,4.96,5.36,4.89,4.95],[1666915200000,4.9,5.36,4.89,5.2],[1667174400000,5.16,5.72,5.16,5.29],[1667260800000,5.36,5.37,5.22,5.31],[1667347200000,5.35,5.37,5.06,5.11],[1667433600000,5.04,5.25,5.01,5.17],[1667520000000,5.25,5.26,5.02,5.25],[1667779200000,5.1,5.27,5.08,5.25],[1667865600000,5.3,5.74,5.13,5.7],[1667952000000,5.61,5.63,5.2,5.36],[1668038400000,5.58,5.82,5.58,5.68],[1668124800000,5.71,5.98,5.68,5.83],[1668384000000,5.71,6.04,5.71,5.8],[1668470400000,6,6.08,5.83,5.9],[1668556800000,5.89,6.11,5.74,6.07],[1668643200000,5.98,6.09,5.46,5.52],[1668729600000,5.67,5.67,5.15,5.27],[1668988800000,5.32,5.32,5.02,5.05],[1669075200000,5.13,5.18,4.92,5],[1669161600000,4.95,5,4.86,4.99],[1669334400000,5.01,5.01,4.88,4.98],[1669593600000,4.87,4.99,4.72,4.79],[1669680000000,4.75,4.97,4.62,4.89],[1669766400000,4.87,5.12,4.81,5.03],[1669852800000,5.02,5.09,4.91,5],[1669939200000,5,5.03,4.86,4.93],[1670198400000,4.9,5.15,4.9,5],[1670284800000,5.03,5.03,4.64,4.79],[1670371200000,4.83,4.93,4.65,4.65],[1670457600000,4.61,4.67,4.44,4.47],[1670544000000,4.43,4.75,4.3,4.54],[1670803200000,4.71,4.71,4.29,4.39],[1670889600000,4.05,4.41,3.91,3.98],[1670976000000,3.93,3.96,3.56,3.63],[1671062400000,3.61,3.64,3.34,3.63],[1671148800000,3.55,3.58,3.32,3.33],[1671408000000,3.37,3.37,2.9,2.92],[1671494400000,2.93,2.93,2.61,2.62],[1671580800000,2.64,2.8,2.59,2.79],[1671667200000,2.79,2.86,2.65,2.84],[1671753600000,2.82,2.96,2.76,2.85],[1672099200000,2.81,2.82,2.55,2.59],[1672185600000,2.55,2.68,2.5,2.55],[1672272000000,2.54,2.68,2.48,2.59],[1672358400000,2.59,2.85,2.56,2.85],[1672704000000,2.89,3.13,2.84,3.04],[1672790400000,3.1,3.25,3.04,3.15],[1672876800000,3.18,3.46,3.13,3.42],[1672963200000,3.37,3.64,3.34,3.58],[1673222400000,3.63,3.63,3.43,3.43],[1673308800000,3.46,3.62,3.36,3.52],[1673395200000,3.57,3.92,3.5,3.8],[1673481600000,3.84,3.9,3.68,3.84],[1673568000000,3.78,3.93,3.76,3.87],[1673913600000,3.82,4.21,3.82,4.17],[1674000000000,4.23,4.34,3.76,3.8],[1674086400000,3.83,3.83,3.44,3.49],[1674172800000,3.55,3.6,3.46,3.5],[1674432000000,3.46,3.53,3.36,3.48],[1674518400000,3.48,3.52,3.37,3.39],[1674604800000,3.35,3.39,3.29,3.38],[1674691200000,3.42,3.44,3.34,3.43],[1674777600000,3.42,3.77,3.42,3.75],[1675036800000,3.74,3.77,3.53,3.54],[1675123200000,3.55,3.96,3.52,3.92],[1675209600000,3.88,4.29,3.88,4.24],[1675296000000,4.29,4.84,4.29,4.62],[1675382400000,4.6,4.67,4.37,4.46],[1675641600000,4.49,4.58,4.28,4.4],[1675728000000,4.35,4.46,4.24,4.44],[1675814400000,4.45,4.61,4.36,4.39],[1675900800000,4.45,4.67,3.97,4],[1675987200000,4.06,4.08,3.71,3.74],[1676246400000,3.78,3.78,3.63,3.64],[1676332800000,3.6,3.63,3.47,3.5],[1676419200000,3.48,3.87,3.48,3.85],[1676505600000,3.72,3.9,3.72,3.75],[1676592000000,3.75,3.85,3.66,3.81],[1676937600000,3.76,3.83,3.49,3.49],[1677024000000,3.46,3.6,3.43,3.53],[1677110400000,3.56,3.56,3.44,3.5],[1677196800000,3.42,3.5,3.35,3.41],[1677456000000,3.47,3.57,3.46,3.48],[1677542400000,3.47,3.68,3.46,3.63],[1677628800000,3.58,3.58,3.41,3.41],[1677715200000,3.38,3.42,3.33,3.35],[1677801600000,3.39,3.49,3.38,3.39],[1678060800000,3.4,3.54,3.37,3.4],[1678147200000,3.39,3.42,3.27,3.28],[1678233600000,3.28,3.28,2.76,2.8],[1678320000000,2.8,2.83,2.65,2.67],[1678406400000,2.71,2.71,2.39,2.41],[1678665600000,2.39,2.39,2.12,2.16],[1678752000000,2.23,2.28,2.07,2.18],[1678838400000,2.15,2.25,2.08,2.22],[1678924800000,2.21,2.25,2.1,2.11],[1679011200000,2.11,2.27,2.02,2.21],[1679270400000,2.17,2.24,2,2.02],[1679356800000,2.06,2.14,2.03,2.1],[1679443200000,2.1,2.12,1.95,1.97],[1679529600000,1.97,2.13,1.97,2.11],[1679616000000,2.11,2.11,1.77,1.83],[1679875200000,1.85,1.85,1.77,1.81],[1679961600000,1.81,1.85,1.74,1.8],[1680048000000,1.79,1.81,1.6,1.62],[1680134400000,1.62,1.73,1.62,1.69],[1680220800000,1.72,1.72,1.52,1.59],[1680480000000,1.67,1.67,1.58,1.59],[1680566400000,1.57,1.6,1.43,1.55],[1680652800000,1.52,1.57,1.52,1.56],[1680739200000,1.58,1.67,1.55,1.62],[1681084800000,1.59,1.64,1.53,1.61],[1681171200000,1.63,1.69,1.61,1.62],[1681257600000,1.66,1.68,1.52,1.54],[1681344000000,1.58,1.61,1.53,1.6],[1681430400000,1.6,1.62,1.55,1.57],[1681689600000,1.59,1.6,1.54,1.56],[1681776000000,1.63,1.78,1.61,1.74],[1681862400000,1.76,1.78,1.7,1.78],[1681948800000,1.83,1.87,1.67,1.79],[1682035200000,1.75,1.84,1.75,1.79],[1682294400000,1.79,1.86,1.78,1.8],[1682380800000,1.76,1.82,1.65,1.65],[1682467200000,1.65,1.71,1.6,1.62],[1682553600000,1.64,1.66,1.58,1.63],[1682640000000,1.63,1.76,1.62,1.73],[1682899200000,1.73,1.77,1.64,1.66],[1682985600000,1.67,1.72,1.62,1.68],[1683072000000,1.72,1.87,1.7,1.79],[1683158400000,1.77,1.8,1.75,1.77],[1683244800000,1.76,1.89,1.76,1.87],[1683504000000,1.88,2.19,1.87,2.15],[1683590400000,2.16,2.16,1.97,2.03],[1683676800000,2.02,2.02,1.9,1.95],[1683763200000,1.96,1.96,1.84,1.87],[1683849600000,1.89,1.89,1.78,1.79],[1684108800000,1.83,1.79,1.66,1.71],[1684195200000,1.71,1.71,1.62,1.63],[1684281600000,1.67,1.74,1.64,1.71],[1684368000000,1.7,1.76,1.63,1.67],[1684454400000,1.7,1.7,1.59,1.6],[1684713600000,1.62,1.66,1.6,1.62],[1684800000000,1.62,1.71,1.61,1.66],[1684886400000,1.67,1.7,1.63,1.66],[1684972800000,1.69,1.7,1.56,1.58],[1685059200000,1.59,1.61,1.5,1.54],[1685404800000,1.58,1.58,1.47,1.56],[1685491200000,1.56,1.6,1.52,1.56],[1685577600000,1.55,1.56,1.44,1.46],[1685664000000,1.5,1.53,1.4,1.51],[1685923200000,1.54,1.61,1.45,1.61],[1686009600000,1.53,1.53,1.12,1.14],[1686096000000,1.17,1.2,1.14,1.16],[1686182400000,1.15,1.18,1.1,1.16],[1686268800000,1.16,1.16,1.07,1.07],[1686528000000,1.1,1.11,0.96,1.02],[1686614400000,1.06,1.06,0.99,1.03],[1686700800000,1.06,1.07,0.98,0.99],[1686787200000,0.98,1.01,0.95,0.98],[1686873600000,1,1.05,0.98,1.02],[1687219200000,1,1.05,1,1.02],[1687305600000,1.04,1.06,1,1.03],[1687392000000,1.01,1.02,0.95,0.96],[1687478400000,0.96,0.99,0.91,0.91],[1687737600000,0.93,0.95,0.85,0.85],[1687824000000,0.89,0.9,0.8,0.82],[1687910400000,0.85,0.85,0.79,0.79],[1687996800000,0.79,1.04,0.79,0.91],[1688083200000,0.97,0.97,0.83,0.87],[1688342400000,0.86,0.91,0.86,0.87],[1688515200000,0.88,0.92,0.86,0.9],[1688601600000,0.9,0.92,0.86,0.86],[1688688000000,0.87,0.97,0.87,0.95],[1688947200000,0.95,1.13,0.95,1.03],[1689033600000,1.08,1.12,1.04,1.06],[1689120000000,1.12,1.13,1.04,1.11],[1689206400000,1.11,1.22,1.09,1.17],[1689292800000,1.16,1.18,1.06,1.18],[1689552000000,1.15,1.18,1.12,1.14],[1689638400000,1.14,1.16,1.11,1.16],[1689724800000,1.15,1.22,1.14,1.15],[1689811200000,1.16,1.16,1.11,1.13],[1689897600000,1.16,1.19,1.13,1.15],[1690156800000,1.17,1.2,1.11,1.16],[1690243200000,1.17,1.17,1.12,1.15],[1690329600000,1.15,1.19,1.14,1.18],[1690416000000,1.18,1.19,1.06,1.1],[1690502400000,1.1,1.17,1.09,1.11],[1690761600000,1.12,1.16,1.11,1.12],[1690848000000,1.13,1.18,1.1,1.11],[1690934400000,1.12,1.63,1.07,1.18],[1691020800000,1.14,1.31,1.07,1.23],[1691107200000,1.22,1.52,1.16,1.37],[1691366400000,1.44,1.74,1.33,1.33],[1691452800000,1.3,1.52,1.3,1.49],[1691539200000,1.44,1.64,1.44,1.49],[1691625600000,1.47,1.59,1.3,1.31],[1691712000000,1.36,1.38,1.22,1.26],[1691971200000,1.26,1.3,1.14,1.2],[1692057600000,1.19,1.2,1.12,1.15],[1692144000000,1.14,1.32,1.14,1.23],[1692230400000,1.24,1.28,1.2,1.23],[1692316800000,1.25,1.3,1.21,1.23],[1692576000000,1.24,1.24,1.18,1.2],[1692662400000,1.21,1.22,1.11,1.12],[1692748800000,1.09,1.14,1.08,1.1],[1692835200000,1.11,1.12,1.08,1.12],[1692921600000,1.1,1.11,1.03,1.06],[1693180800000,1.07,1.17,1.03,1.16],[1693267200000,1.16,1.17,1,1.04],[1693353600000,1.04,1.07,1.02,1.03],[1693440000000,1.04,1.1,1.03,1.05],[1693526400000,1.08,1.08,1.01,1.04],[1693872000000,1.04,1.08,1.03,1.06],[1693958400000,1.06,1.08,1,1],[1694044800000,1.01,1.01,0.89,0.9],[1694131200000,0.9,0.92,0.87,0.92],[1694390400000,0.93,0.96,0.9,0.92],[1694476800000,0.92,0.97,0.9,0.91],[1694563200000,0.92,0.93,0.88,0.9],[1694649600000,0.96,0.99,0.89,0.92],[1694736000000,0.91,0.93,0.88,0.9],[1694995200000,0.99,0.99,0.84,0.86],[1695081600000,0.89,0.89,0.84,0.87],[1695168000000,0.87,0.92,0.84,0.85],[1695254400000,0.85,0.94,0.85,0.88],[1695340800000,0.89,0.92,0.81,0.81],[1695600000000,0.84,0.84,0.8,0.8],[1695686400000,0.78,0.8,0.71,0.75],[1695772800000,0.75,0.76,0.72,0.73],[1695859200000,0.75,0.75,0.7,0.7],[1695945600000,0.7,0.75,0.7,0.72],[1696204800000,0.72,0.74,0.68,0.69],[1696291200000,0.69,0.7,0.63,0.63],[1696377600000,0.63,0.65,0.61,0.61],[1696464000000,0.6,0.62,0.55,0.56],[1696550400000,0.58,0.68,0.58,0.67],[1696809600000,0.67,0.68,0.6,0.62],[1696896000000,0.61,0.75,0.61,0.68],[1696982400000,0.68,0.87,0.68,0.85],[1697068800000,0.82,0.84,0.72,0.77],[1697155200000,0.78,0.8,0.72,0.72],[1697414400000,0.7,0.81,0.7,0.73],[1697500800000,0.72,0.79,0.72,0.74],[1697587200000,0.73,0.76,0.72,0.74],[1697673600000,0.73,0.74,0.71,0.71],[1697760000000,0.71,0.74,0.69,0.7],[1698019200000,0.69,0.74,0.69,0.7],[1698105600000,0.71,0.73,0.67,0.67],[1698192000000,0.69,0.72,0.67,0.67],[1698278400000,0.68,0.7,0.67,0.67],[1698364800000,0.68,0.68,0.64,0.66],[1698624000000,0.67,0.7,0.65,0.66],[1698710400000,0.66,0.67,0.57,0.58],[1698796800000,0.61,0.61,0.58,0.56],[1698883200000,0.6,0.6,0.54,0.54],[1698969600000,0.54,0.57,0.52,0.52],[1699228800000,0.53,0.54,0.46,0.48],[1699315200000,0.48,0.53,0.48,0.5],[1699401600000,0.51,0.53,0.5,0.52],[1699488000000,0.51,0.53,0.45,0.46],[1699574400000,0.5,0.5,0.46,0.47],[1699833600000,0.49,0.49,0.39,0.41],[1699920000000,0.42,0.46,0.42,0.44],[1700006400000,0.47,0.51,0.46,0.47],[1700092800000,0.46,0.48,0.46,0.47],[1700179200000,0.48,0.55,0.47,0.52],[1700438400000,0.52,0.55,0.5,0.54],[1700524800000,0.54,0.54,0.49,0.5],[1700611200000,0.52,0.53,0.48,0.52],[1700784000000,0.55,0.55,0.52,0.54],[1701043200000,0.55,0.56,0.49,0.51],[1701129600000,0.51,0.54,0.5,0.5],[1701216000000,0.52,0.56,0.52,0.55],[1701302400000,0.55,0.61,0.53,0.59],[1701388800000,0.64,0.71,0.62,0.67],[1701648000000,0.74,1,0.71,0.89],[1701734400000,0.83,0.85,0.56,0.56],[1701820800000,0.56,0.65,0.55,0.56],[1701907200000,0.54,0.59,0.54,0.59],[1701993600000,0.59,0.59,0.56,0.57],[1702252800000,0.57,0.58,0.55,0.56],[1702339200000,0.55,0.57,0.55,0.56],[1702425600000,0.54,0.57,0.54,0.55],[1702512000000,0.56,0.59,0.54,0.59],[1702598400000,0.56,0.66,0.56,0.62],[1702857600000,0.6,0.66,0.56,0.58],[1702944000000,0.56,0.58,0.5,0.52],[1703030400000,0.51,0.56,0.51,0.53],[1703116800000,0.53,0.56,0.53,0.53],[1703203200000,0.55,0.55,0.53,0.55],[1703548800000,0.54,0.56,0.49,0.5],[1703635200000,0.51,0.53,0.5,0.51],[1703721600000,0.52,0.52,0.49,0.5],[1703808000000,0.5,0.51,0.42,0.45],[1704153600000,0.46,0.51,0.45,0.51],[1704240000000,0.48,0.5,0.47,0.5],[1704326400000,0.48,0.5,0.45,0.47],[1704412800000,0.47,0.49,0.46,0.46],[1704672000000,0.47,0.49,0.46,0.47],[1704758400000,0.48,0.49,0.47,0.47],[1704844800000,0.48,0.5,0.47,0.5],[1704931200000,0.49,0.49,0.47,0.47],[1705017600000,0.47,0.48,0.46,0.47],[1705363200000,0.45,0.47,0.45,0.47],[1705449600000,0.46,0.46,0.43,0.45],[1705536000000,0.46,0.46,0.44,0.46],[1705622400000,0.45,0.46,0.44,0.46],[1705881600000,0.47,0.47,0.45,0.45],[1705968000000,0.45,0.48,0.45,0.46],[1706054400000,0.45,0.47,0.45,0.46],[1706140800000,0.45,0.46,0.45,0.45],[1706227200000,0.45,0.46,0.43,0.43],[1706486400000,0.44,0.47,0.44,0.46],[1706572800000,0.44,0.46,0.44,0.46],[1706659200000,0.46,0.48,0.46,0.46],[1706745600000,0.45,0.48,0.44,0.46],[1706832000000,0.49,0.5,0.46,0.49],[1707091200000,0.48,0.52,0.47,0.51],[1707177600000,0.52,0.52,0.5,0.5],[1707264000000,0.51,0.53,0.5,0.52],[1707350400000,0.52,0.53,0.51,0.52],[1707436800000,0.52,0.58,0.52,0.57],[1707696000000,0.57,0.59,0.54,0.55],[1707782400000,0.62,0.62,0.57,0.59],[1707868800000,0.59,0.62,0.56,0.6],[1707955200000,0.59,0.6,0.56,0.58],[1708041600000,0.56,0.59,0.56,0.56],[1708387200000,0.5,0.55,0.45,0.49],[1708473600000,0.49,0.53,0.47,0.51],[1708560000000,0.49,0.51,0.48,0.49],[1708646400000,0.5,0.5,0.46,0.47],[1708905600000,0.5,0.54,0.46,0.52],[1708992000000,0.54,0.54,0.5,0.53],[1709078400000,0.49,0.51,0.46,0.5],[1709164800000,0.48,0.52,0.48,0.5],[1709251200000,0.49,0.53,0.49,0.51],[1709510400000,0.4,0.45,0.26,0.29],[1709596800000,0.27,0.3,0.21,0.22],[1709683200000,0.23,0.28,0.22,0.23],[1709769600000,0.23,0.25,0.22,0.24],[1709856000000,0.24,0.24,0.21,0.22],[1710115200000,0.22,0.24,0.21,0.23],[1710201600000,0.25,0.26,0.24,0.25],[1710288000000,0.26,0.26,0.23,0.25],[1710374400000,0.26,0.26,0.2,0.21],[1710460800000,0.22,0.26,0.21,0.23],[1710720000000,0.25,0.25,0.18,0.18],[1710806400000,0.18,0.19,0.12,0.13],[1710892800000,0.12,0.14,0.12,0.14],[1710979200000,0.14,0.18,0.13,0.15],[1711065600000,0.13,0.15,0.13,0.14],[1711324800000,0.13,0.13,0.12,0.12],[1711411200000,0.11,0.12,0.1,0.11],[1711497600000,0.09,0.1,0.08,0.1]],"move5":[[1643846400000,10.81],[1643932800000,11.088],[1644192000000,11.294],[1644278400000,11.498],[1644364800000,11.81],[1644451200000,12.11],[1644537600000,12.322],[1644796800000,12.266],[1644883200000,12.29],[1644969600000,12.234],[1645056000000,12.1],[1645142400000,11.912],[1645488000000,11.738],[1645574400000,11.31],[1645660800000,11.008],[1645747200000,10.862],[1646006400000,10.828],[1646092800000,10.856],[1646179200000,10.932],[1646265600000,10.986],[1646352000000,10.916],[1646611200000,10.776],[1646697600000,10.938],[1646784000000,11.158],[1646870400000,11.45],[1646956800000,11.878],[1647216000000,12.158],[1647302400000,12.422],[1647388800000,12.75],[1647475200000,12.862],[1647561600000,12.696],[1647820800000,12.7],[1647907200000,12.546],[1647993600000,12.384],[1648080000000,12.39],[1648166400000,12.512],[1648425600000,12.496],[1648512000000,12.568],[1648598400000,12.408],[1648684800000,12.088],[1648771200000,11.752],[1649030400000,11.594],[1649116800000,11.364],[1649203200000,11.196],[1649289600000,10.994],[1649376000000,10.832],[1649635200000,10.706],[1649721600000,10.504],[1649808000000,10.372],[1649894400000,10.398],[1650240000000,10.4],[1650326400000,10.402],[1650412800000,10.464],[1650499200000,10.516],[1650585600000,10.442],[1650844800000,10.548],[1650931200000,10.534],[1651017600000,10.518],[1651104000000,10.544],[1651190400000,10.6],[1651449600000,10.562],[1651536000000,10.606],[1651622400000,10.724],[1651708800000,10.718],[1651795200000,10.702],[1652054400000,10.572],[1652140800000,10.374],[1652227200000,9.988],[1652313600000,9.588],[1652400000000,9.316],[1652659200000,9.058],[1652745600000,8.878],[1652832000000,8.586],[1652918400000,8.43],[1653004800000,8.198],[1653264000000,7.99],[1653350400000,7.644],[1653436800000,7.62],[1653523200000,7.646],[1653609600000,7.74],[1653955200000,7.824],[1654041600000,7.918],[1654128000000,7.982],[1654214400000,7.654],[1654473600000,7.304],[1654560000000,7.218],[1654646400000,7.284],[1654732800000,7.418],[1654819200000,7.856],[1655078400000,8.078],[1655164800000,8.196],[1655251200000,8.388],[1655337600000,8.464],[1655424000000,8.494],[1655769600000,8.582],[1655856000000,8.532],[1655942400000,8.47],[1656028800000,8.398],[1656288000000,8.258],[1656374400000,8.266],[1656460800000,8.214],[1656547200000,8.046],[1656633600000,7.874],[1656979200000,7.79],[1657065600000,7.616],[1657152000000,7.584],[1657238400000,7.656],[1657497600000,7.658],[1657584000000,7.846],[1657670400000,8.028],[1657756800000,8.128],[1657843200000,8.122],[1658102400000,8.186],[1658188800000,8.078],[1658275200000,8.096],[1658361600000,8.19],[1658448000000,8.232],[1658707200000,8.322],[1658793600000,8.44],[1658880000000,8.508],[1658966400000,8.582],[1659052800000,8.732],[1659312000000,9.01],[1659398400000,9.372],[1659484800000,9.8],[1659571200000,10.16],[1659657600000,10.534],[1659916800000,10.648],[1660003200000,10.474],[1660089600000,10.32],[1660176000000,10.21],[1660262400000,10.078],[1660521600000,10.046],[1660608000000,10.344],[1660694400000,10.526],[1660780800000,10.562],[1660867200000,10.368],[1661126400000,9.988],[1661212800000,9.434],[1661299200000,8.91],[1661385600000,8.558],[1661472000000,8.312],[1661731200000,8.246],[1661817600000,8.19],[1661904000000,7.954],[1661990400000,7.664],[1662076800000,7.504],[1662422400000,7.472],[1662508800000,7.66],[1662595200000,7.938],[1662681600000,8.234],[1662940800000,8.506],[1663027200000,8.546],[1663113600000,8.414],[1663200000000,8.332],[1663286400000,8.212],[1663545600000,8.092],[1663632000000,8.086],[1663718400000,8.094],[1663804800000,8.088],[1663891200000,8.01],[1664150400000,7.884],[1664236800000,7.634],[1664323200000,7.446],[1664409600000,7.192],[1664496000000,6.99],[1664755200000,6.85],[1664841600000,6.828],[1664928000000,6.676],[1665014400000,6.574],[1665100800000,6.396],[1665360000000,6.124],[1665446400000,5.768],[1665532800000,5.44],[1665619200000,5.164],[1665705600000,4.912],[1665964800000,4.752],[1666051200000,4.668],[1666137600000,4.564],[1666224000000,4.482],[1666310400000,4.49],[1666569600000,4.506],[1666656000000,4.55],[1666742400000,4.658],[1666828800000,4.752],[1666915200000,4.89],[1667174400000,5.028],[1667260800000,5.14],[1667347200000,5.172],[1667433600000,5.216],[1667520000000,5.226],[1667779200000,5.218],[1667865600000,5.296],[1667952000000,5.346],[1668038400000,5.448],[1668124800000,5.564],[1668384000000,5.674],[1668470400000,5.714],[1668556800000,5.856],[1668643200000,5.824],[1668729600000,5.712],[1668988800000,5.562],[1669075200000,5.382],[1669161600000,5.166],[1669334400000,5.058],[1669593600000,4.962],[1669680000000,4.93],[1669766400000,4.936],[1669852800000,4.938],[1669939200000,4.928],[1670198400000,4.97],[1670284800000,4.95],[1670371200000,4.874],[1670457600000,4.768],[1670544000000,4.69],[1670803200000,4.568],[1670889600000,4.406],[1670976000000,4.202],[1671062400000,4.034],[1671148800000,3.792],[1671408000000,3.498],[1671494400000,3.226],[1671580800000,3.058],[1671667200000,2.9],[1671753600000,2.804],[1672099200000,2.738],[1672185600000,2.724],[1672272000000,2.684],[1672358400000,2.686],[1672704000000,2.724],[1672790400000,2.836],[1672876800000,3.01],[1672963200000,3.208],[1673222400000,3.324],[1673308800000,3.42],[1673395200000,3.55],[1673481600000,3.634],[1673568000000,3.692],[1673913600000,3.84],[1674000000000,3.896],[1674086400000,3.834],[1674172800000,3.766],[1674432000000,3.688],[1674518400000,3.532],[1674604800000,3.448],[1674691200000,3.436],[1674777600000,3.486],[1675036800000,3.498],[1675123200000,3.604],[1675209600000,3.776],[1675296000000,4.014],[1675382400000,4.156],[1675641600000,4.328],[1675728000000,4.432],[1675814400000,4.462],[1675900800000,4.338],[1675987200000,4.194],[1676246400000,4.042],[1676332800000,3.854],[1676419200000,3.746],[1676505600000,3.696],[1676592000000,3.71],[1676937600000,3.68],[1677024000000,3.686],[1677110400000,3.616],[1677196800000,3.548],[1677456000000,3.482],[1677542400000,3.51],[1677628800000,3.486],[1677715200000,3.456],[1677801600000,3.452],[1678060800000,3.436],[1678147200000,3.366],[1678233600000,3.244],[1678320000000,3.108],[1678406400000,2.912],[1678665600000,2.664],[1678752000000,2.444],[1678838400000,2.328],[1678924800000,2.216],[1679011200000,2.176],[1679270400000,2.148],[1679356800000,2.132],[1679443200000,2.082],[1679529600000,2.082],[1679616000000,2.006],[1679875200000,1.964],[1679961600000,1.904],[1680048000000,1.834],[1680134400000,1.75],[1680220800000,1.702],[1680480000000,1.658],[1680566400000,1.608],[1680652800000,1.596],[1680739200000,1.582],[1681084800000,1.586],[1681171200000,1.592],[1681257600000,1.59],[1681344000000,1.598],[1681430400000,1.588],[1681689600000,1.578],[1681776000000,1.602],[1681862400000,1.65],[1681948800000,1.688],[1682035200000,1.732],[1682294400000,1.78],[1682380800000,1.762],[1682467200000,1.73],[1682553600000,1.698],[1682640000000,1.686],[1682899200000,1.658],[1682985600000,1.664],[1683072000000,1.698],[1683158400000,1.726],[1683244800000,1.754],[1683504000000,1.852],[1683590400000,1.922],[1683676800000,1.954],[1683763200000,1.974],[1683849600000,1.958],[1684108800000,1.87],[1684195200000,1.79],[1684281600000,1.742],[1684368000000,1.702],[1684454400000,1.664],[1684713600000,1.646],[1684800000000,1.652],[1684886400000,1.642],[1684972800000,1.624],[1685059200000,1.612],[1685404800000,1.6],[1685491200000,1.58],[1685577600000,1.54],[1685664000000,1.526],[1685923200000,1.54],[1686009600000,1.456],[1686096000000,1.376],[1686182400000,1.316],[1686268800000,1.228],[1686528000000,1.11],[1686614400000,1.088],[1686700800000,1.054],[1686787200000,1.018],[1686873600000,1.008],[1687219200000,1.008],[1687305600000,1.008],[1687392000000,1.002],[1687478400000,0.988],[1687737600000,0.954],[1687824000000,0.914],[1687910400000,0.866],[1687996800000,0.856],[1688083200000,0.848],[1688342400000,0.852],[1688515200000,0.868],[1688601600000,0.882],[1688688000000,0.89],[1688947200000,0.922],[1689033600000,0.96],[1689120000000,1.002],[1689206400000,1.064],[1689292800000,1.11],[1689552000000,1.132],[1689638400000,1.152],[1689724800000,1.16],[1689811200000,1.152],[1689897600000,1.146],[1690156800000,1.15],[1690243200000,1.148],[1690329600000,1.154],[1690416000000,1.148],[1690502400000,1.14],[1690761600000,1.132],[1690848000000,1.124],[1690934400000,1.124],[1691020800000,1.15],[1691107200000,1.202],[1691366400000,1.244],[1691452800000,1.32],[1691539200000,1.382],[1691625600000,1.398],[1691712000000,1.376],[1691971200000,1.35],[1692057600000,1.282],[1692144000000,1.23],[1692230400000,1.214],[1692316800000,1.208],[1692576000000,1.208],[1692662400000,1.202],[1692748800000,1.176],[1692835200000,1.154],[1692921600000,1.12],[1693180800000,1.112],[1693267200000,1.096],[1693353600000,1.082],[1693440000000,1.068],[1693526400000,1.064],[1693872000000,1.044],[1693958400000,1.036],[1694044800000,1.01],[1694131200000,0.984],[1694390400000,0.96],[1694476800000,0.93],[1694563200000,0.91],[1694649600000,0.914],[1694736000000,0.91],[1694995200000,0.898],[1695081600000,0.89],[1695168000000,0.88],[1695254400000,0.872],[1695340800000,0.854],[1695600000000,0.842],[1695686400000,0.818],[1695772800000,0.794],[1695859200000,0.758],[1695945600000,0.74],[1696204800000,0.718],[1696291200000,0.694],[1696377600000,0.67],[1696464000000,0.642],[1696550400000,0.632],[1696809600000,0.618],[1696896000000,0.628],[1696982400000,0.676],[1697068800000,0.718],[1697155200000,0.728],[1697414400000,0.75],[1697500800000,0.762],[1697587200000,0.74],[1697673600000,0.728],[1697760000000,0.724],[1698019200000,0.718],[1698105600000,0.704],[1698192000000,0.69],[1698278400000,0.682],[1698364800000,0.674],[1698624000000,0.666],[1698710400000,0.648],[1698796800000,0.626],[1698883200000,0.6],[1698969600000,0.572],[1699228800000,0.536],[1699315200000,0.52],[1699401600000,0.512],[1699488000000,0.496],[1699574400000,0.486],[1699833600000,0.472],[1699920000000,0.46],[1700006400000,0.45],[1700092800000,0.452],[1700179200000,0.462],[1700438400000,0.488],[1700524800000,0.5],[1700611200000,0.51],[1700784000000,0.524],[1701043200000,0.522],[1701129600000,0.514],[1701216000000,0.524],[1701302400000,0.538],[1701388800000,0.564],[1701648000000,0.64],[1701734400000,0.652],[1701820800000,0.654],[1701907200000,0.654],[1701993600000,0.634],[1702252800000,0.568],[1702339200000,0.568],[1702425600000,0.566],[1702512000000,0.566],[1702598400000,0.576],[1702857600000,0.58],[1702944000000,0.572],[1703030400000,0.568],[1703116800000,0.556],[1703203200000,0.542],[1703548800000,0.526],[1703635200000,0.524],[1703721600000,0.518],[1703808000000,0.502],[1704153600000,0.494],[1704240000000,0.494],[1704326400000,0.486],[1704412800000,0.478],[1704672000000,0.482],[1704758400000,0.474],[1704844800000,0.474],[1704931200000,0.474],[1705017600000,0.476],[1705363200000,0.476],[1705449600000,0.472],[1705536000000,0.464],[1705622400000,0.462],[1705881600000,0.458],[1705968000000,0.456],[1706054400000,0.458],[1706140800000,0.456],[1706227200000,0.45],[1706486400000,0.452],[1706572800000,0.452],[1706659200000,0.452],[1706745600000,0.454],[1706832000000,0.466],[1707091200000,0.476],[1707177600000,0.484],[1707264000000,0.496],[1707350400000,0.508],[1707436800000,0.524],[1707696000000,0.532],[1707782400000,0.55],[1707868800000,0.566],[1707955200000,0.578],[1708041600000,0.576],[1708387200000,0.564],[1708473600000,0.548],[1708560000000,0.526],[1708646400000,0.504],[1708905600000,0.496],[1708992000000,0.504],[1709078400000,0.502],[1709164800000,0.504],[1709251200000,0.512],[1709510400000,0.466],[1709596800000,0.404],[1709683200000,0.35],[1709769600000,0.298],[1709856000000,0.24],[1710115200000,0.228],[1710201600000,0.234],[1710288000000,0.238],[1710374400000,0.232],[1710460800000,0.234],[1710720000000,0.224],[1710806400000,0.2],[1710892800000,0.178],[1710979200000,0.166],[1711065600000,0.148],[1711324800000,0.136],[1711411200000,0.132],[1711497600000,0.124]],"move25":[[1646352000000,11.3596],[1646611200000,11.3852],[1646697600000,11.4184],[1646784000000,11.4376],[1646870400000,11.4976],[1646956800000,11.5732],[1647216000000,11.5992],[1647302400000,11.644],[1647388800000,11.688],[1647475200000,11.708],[1647561600000,11.6904],[1647820800000,11.6748],[1647907200000,11.7],[1647993600000,11.7068],[1648080000000,11.7392],[1648166400000,11.7728],[1648425600000,11.7916],[1648512000000,11.866],[1648598400000,11.9264],[1648684800000,11.9552],[1648771200000,11.9508],[1649030400000,11.9448],[1649116800000,11.9676],[1649203200000,11.9792],[1649289600000,11.9568],[1649376000000,11.934],[1649635200000,11.9308],[1649721600000,11.8808],[1649808000000,11.822],[1649894400000,11.7464],[1650240000000,11.6384],[1650326400000,11.5796],[1650412800000,11.4892],[1650499200000,11.3752],[1650585600000,11.2624],[1650844800000,11.2088],[1650931200000,11.1464],[1651017600000,11.0836],[1651104000000,11.0072],[1651190400000,10.9044],[1651449600000,10.8188],[1651536000000,10.7684],[1651622400000,10.7148],[1651708800000,10.6692],[1651795200000,10.6272],[1652054400000,10.5828],[1652140800000,10.5244],[1652227200000,10.4396],[1652313600000,10.3476],[1652400000000,10.2916],[1652659200000,10.228],[1652745600000,10.1588],[1652832000000,10.056],[1652918400000,9.9592],[1653004800000,9.8516],[1653264000000,9.746],[1653350400000,9.6072],[1653436800000,9.4872],[1653523200000,9.3852],[1653609600000,9.3112],[1653955200000,9.2012],[1654041600000,9.084],[1654128000000,8.98],[1654214400000,8.8072],[1654473600000,8.652],[1654560000000,8.5324],[1654646400000,8.4196],[1654732800000,8.3188],[1654819200000,8.2348],[1655078400000,8.1272],[1655164800000,8.0572],[1655251200000,8.0224],[1655337600000,8.014],[1655424000000,8.016],[1655769600000,7.9804],[1655856000000,7.952],[1655942400000,7.9408],[1656028800000,7.9764],[1656288000000,7.9816],[1656374400000,7.994],[1656460800000,7.9968],[1656547200000,8.0212],[1656633600000,8.0272],[1656979200000,8.0104],[1657065600000,7.9692],[1657152000000,7.9488],[1657238400000,7.9688],[1657497600000,7.9624],[1657584000000,8.0488],[1657670400000,8.114],[1657756800000,8.1308],[1657843200000,8.1364],[1658102400000,8.116],[1658188800000,8.0932],[1658275200000,8.1176],[1658361600000,8.1296],[1658448000000,8.1052],[1658707200000,8.0876],[1658793600000,8.0824],[1658880000000,8.1028],[1658966400000,8.1396],[1659052800000,8.1576],[1659312000000,8.21],[1659398400000,8.3052],[1659484800000,8.4096],[1659571200000,8.5288],[1659657600000,8.6552],[1659916800000,8.7648],[1660003200000,8.842],[1660089600000,8.9504],[1660176000000,9.054],[1660262400000,9.1396],[1660521600000,9.2424],[1660608000000,9.3416],[1660694400000,9.45],[1660780800000,9.5408],[1660867200000,9.5888],[1661126400000,9.6028],[1661212800000,9.6128],[1661299200000,9.6128],[1661385600000,9.6144],[1661472000000,9.6048],[1661731200000,9.5876],[1661817600000,9.5628],[1661904000000,9.502],[1661990400000,9.4308],[1662076800000,9.3592],[1662422400000,9.28],[1662508800000,9.2204],[1662595200000,9.1296],[1662681600000,9.0456],[1662940800000,8.9536],[1663027200000,8.8596],[1663113600000,8.8084],[1663200000000,8.732],[1663286400000,8.646],[1663545600000,8.5564],[1663632000000,8.4676],[1663718400000,8.3584],[1663804800000,8.2444],[1663891200000,8.1356],[1664150400000,8.0596],[1664236800000,7.9968],[1664323200000,7.9608],[1664409600000,7.9008],[1664496000000,7.822],[1664755200000,7.7672],[1664841600000,7.7132],[1664928000000,7.658],[1665014400000,7.6248],[1665100800000,7.5684],[1665360000000,7.4912],[1665446400000,7.3724],[1665532800000,7.214],[1665619200000,7.07],[1665705600000,6.904],[1665964800000,6.7404],[1666051200000,6.5968],[1666137600000,6.444],[1666224000000,6.3],[1666310400000,6.1596],[1666569600000,6.0232],[1666656000000,5.8896],[1666742400000,5.7568],[1666828800000,5.6328],[1666915200000,5.5356],[1667174400000,5.452],[1667260800000,5.3908],[1667347200000,5.302],[1667433600000,5.2376],[1667520000000,5.1828],[1667779200000,5.1256],[1667865600000,5.0844],[1667952000000,5.036],[1668038400000,5.0124],[1668124800000,5.0164],[1668384000000,5.0356],[1668470400000,5.0736],[1668556800000,5.1192],[1668643200000,5.1444],[1668729600000,5.1764],[1668988800000,5.1976],[1669075200000,5.2164],[1669161600000,5.2396],[1669334400000,5.2596],[1669593600000,5.2708],[1669680000000,5.2824],[1669766400000,5.2936],[1669852800000,5.2956],[1669939200000,5.2948],[1670198400000,5.2868],[1670284800000,5.2668],[1670371200000,5.2404],[1670457600000,5.2148],[1670544000000,5.1896],[1670803200000,5.1552],[1670889600000,5.1044],[1670976000000,5.0216],[1671062400000,4.9524],[1671148800000,4.8584],[1671408000000,4.742],[1671494400000,4.6148],[1671580800000,4.4904],[1671667200000,4.3612],[1671753600000,4.2544],[1672099200000,4.1472],[1672185600000,4.0472],[1672272000000,3.9508],[1672358400000,3.8652],[1672704000000,3.7876],[1672790400000,3.722],[1672876800000,3.6632],[1672963200000,3.6052],[1673222400000,3.5424],[1673308800000,3.486],[1673395200000,3.438],[1673481600000,3.4],[1673568000000,3.3688],[1673913600000,3.3568],[1674000000000,3.3272],[1674086400000,3.2912],[1674172800000,3.272],[1674432000000,3.266],[1674518400000,3.2564],[1674604800000,3.2584],[1674691200000,3.2788],[1674777600000,3.324],[1675036800000,3.354],[1675123200000,3.3972],[1675209600000,3.4528],[1675296000000,3.534],[1675382400000,3.6104],[1675641600000,3.6828],[1675728000000,3.7464],[1675814400000,3.8004],[1675900800000,3.8344],[1675987200000,3.8472],[1676246400000,3.8496],[1676332800000,3.8524],[1676419200000,3.8656],[1676505600000,3.8636],[1676592000000,3.8624],[1676937600000,3.8472],[1677024000000,3.8216],[1677110400000,3.8096],[1677196800000,3.8064],[1677456000000,3.8056],[1677542400000,3.8116],[1677628800000,3.8124],[1677715200000,3.8112],[1677801600000,3.8096],[1678060800000,3.7956],[1678147200000,3.7852],[1678233600000,3.7404],[1678320000000,3.6776],[1678406400000,3.5892],[1678665600000,3.4972],[1678752000000,3.4084],[1678838400000,3.3196],[1678924800000,3.2284],[1679011200000,3.1568],[1679270400000,3.088],[1679356800000,3.0264],[1679443200000,2.9652],[1679529600000,2.8956],[1679616000000,2.8188],[1679875200000,2.7388],[1679961600000,2.6712],[1680048000000,2.5948],[1680134400000,2.5224],[1680220800000,2.4496],[1680480000000,2.374],[1680566400000,2.2908],[1680652800000,2.2168],[1680739200000,2.1476],[1681084800000,2.0764],[1681171200000,2.0052],[1681257600000,1.9356],[1681344000000,1.8876],[1681430400000,1.8436],[1681689600000,1.8096],[1681776000000,1.7928],[1681862400000,1.7768],[1681948800000,1.7596],[1682035200000,1.7468],[1682294400000,1.7304],[1682380800000,1.7156],[1682467200000,1.6964],[1682553600000,1.6828],[1682640000000,1.6676],[1682899200000,1.6608],[1682985600000,1.6556],[1683072000000,1.6552],[1683158400000,1.6612],[1683244800000,1.6684],[1683504000000,1.6908],[1683590400000,1.7084],[1683676800000,1.7244],[1683763200000,1.7368],[1683849600000,1.7436],[1684108800000,1.7476],[1684195200000,1.748],[1684281600000,1.7548],[1684368000000,1.7576],[1684454400000,1.7588],[1684713600000,1.7612],[1684800000000,1.758],[1684886400000,1.7532],[1684972800000,1.7448],[1685059200000,1.7348],[1685404800000,1.7252],[1685491200000,1.7216],[1685577600000,1.7152],[1685664000000,1.7104],[1685923200000,1.7056],[1686009600000,1.6848],[1686096000000,1.664],[1686182400000,1.6388],[1686268800000,1.6108],[1686528000000,1.5768],[1686614400000,1.532],[1686700800000,1.4904],[1686787200000,1.4516],[1686873600000,1.4176],[1687219200000,1.3868],[1687305600000,1.3596],[1687392000000,1.3328],[1687478400000,1.3008],[1687737600000,1.268],[1687824000000,1.2368],[1687910400000,1.2036],[1687996800000,1.1736],[1688083200000,1.142],[1688342400000,1.1136],[1688515200000,1.088],[1688601600000,1.06],[1688688000000,1.0356],[1688947200000,1.0184],[1689033600000,1.0004],[1689120000000,0.9804],[1689206400000,0.9816],[1689292800000,0.9824],[1689552000000,0.9816],[1689638400000,0.9852],[1689724800000,0.9904],[1689811200000,0.9944],[1689897600000,1.0008],[1690156800000,1.008],[1690243200000,1.0132],[1690329600000,1.0196],[1690416000000,1.0224],[1690502400000,1.0284],[1690761600000,1.0368],[1690848000000,1.0472],[1690934400000,1.0616],[1691020800000,1.0792],[1691107200000,1.0976],[1691366400000,1.116],[1691452800000,1.1408],[1691539200000,1.1644],[1691625600000,1.1824],[1691712000000,1.1948],[1691971200000,1.2016],[1692057600000,1.2052],[1692144000000,1.21],[1692230400000,1.2124],[1692316800000,1.2144],[1692576000000,1.2168],[1692662400000,1.2152],[1692748800000,1.2132],[1692835200000,1.2128],[1692921600000,1.2092],[1693180800000,1.2092],[1693267200000,1.2048],[1693353600000,1.1988],[1693440000000,1.1968],[1693526400000,1.194],[1693872000000,1.1916],[1693958400000,1.1872],[1694044800000,1.176],[1694131200000,1.1636],[1694390400000,1.1456],[1694476800000,1.1288],[1694563200000,1.1052],[1694649600000,1.0824],[1694736000000,1.066],[1694995200000,1.05],[1695081600000,1.0368],[1695168000000,1.0248],[1695254400000,1.0108],[1695340800000,0.994],[1695600000000,0.9768],[1695686400000,0.9588],[1695772800000,0.9432],[1695859200000,0.9272],[1695945600000,0.9112],[1696204800000,0.8964],[1696291200000,0.8752],[1696377600000,0.858],[1696464000000,0.8392],[1696550400000,0.824],[1696809600000,0.8072],[1696896000000,0.792],[1696982400000,0.786],[1697068800000,0.7808],[1697155200000,0.7728],[1697414400000,0.7652],[1697500800000,0.7584],[1697587200000,0.752],[1697673600000,0.7436],[1697760000000,0.7356],[1698019200000,0.7292],[1698105600000,0.7212],[1698192000000,0.714],[1698278400000,0.7056],[1698364800000,0.6996],[1698624000000,0.694],[1698710400000,0.6872],[1698796800000,0.6804],[1698883200000,0.674],[1698969600000,0.666],[1699228800000,0.6576],[1699315200000,0.6524],[1699401600000,0.6488],[1699488000000,0.6448],[1699574400000,0.6368],[1699833600000,0.6284],[1699920000000,0.6188],[1700006400000,0.6036],[1700092800000,0.5916],[1700179200000,0.5836],[1700438400000,0.576],[1700524800000,0.5664],[1700611200000,0.5576],[1700784000000,0.5508],[1701043200000,0.5432],[1701129600000,0.5352],[1701216000000,0.5304],[1701302400000,0.5272],[1701388800000,0.5272],[1701648000000,0.5364],[1701734400000,0.5324],[1701820800000,0.5316],[1701907200000,0.5328],[1701993600000,0.534],[1702252800000,0.5356],[1702339200000,0.5388],[1702425600000,0.5408],[1702512000000,0.5436],[1702598400000,0.55],[1702857600000,0.5544],[1702944000000,0.5588],[1703030400000,0.5624],[1703116800000,0.5648],[1703203200000,0.568],[1703548800000,0.5672],[1703635200000,0.566],[1703721600000,0.566],[1703808000000,0.5632],[1704153600000,0.562],[1704240000000,0.5616],[1704326400000,0.5604],[1704412800000,0.5568],[1704672000000,0.552],[1704758400000,0.544],[1704844800000,0.5284],[1704931200000,0.5248],[1705017600000,0.5212],[1705363200000,0.5164],[1705449600000,0.5116],[1705536000000,0.5076],[1705622400000,0.5036],[1705881600000,0.4996],[1705968000000,0.4944],[1706054400000,0.488],[1706140800000,0.4828],[1706227200000,0.4792],[1706486400000,0.4764],[1706572800000,0.4736],[1706659200000,0.47],[1706745600000,0.4684],[1706832000000,0.4676],[1707091200000,0.468],[1707177600000,0.47],[1707264000000,0.4704],[1707350400000,0.4712],[1707436800000,0.4752],[1707696000000,0.4788],[1707782400000,0.4836],[1707868800000,0.4888],[1707955200000,0.492],[1708041600000,0.4956],[1708387200000,0.4964],[1708473600000,0.498],[1708560000000,0.4996],[1708646400000,0.5],[1708905600000,0.5024],[1708992000000,0.5056],[1709078400000,0.5072],[1709164800000,0.5088],[1709251200000,0.5112],[1709510400000,0.5056],[1709596800000,0.496],[1709683200000,0.4868],[1709769600000,0.478],[1709856000000,0.4684],[1710115200000,0.458],[1710201600000,0.4476],[1710288000000,0.4376],[1710374400000,0.4252],[1710460800000,0.4136],[1710720000000,0.398],[1710806400000,0.3812],[1710892800000,0.3632],[1710979200000,0.3452],[1711065600000,0.3276],[1711324800000,0.31],[1711411200000,0.2948],[1711497600000,0.2784]]};var kabukaUsChartTodayDatas = {"JOAN":[[1711531800000,0.08],[1711532100000,0.09],[1711532340000,0.09],[1711532700000,0.09],[1711533000000,0.09],[1711533240000,0.09],[1711533540000,0.09],[1711533840000,0.09],[1711534200000,0.09],[1711534380000,0.09],[1711534620000,0.09],[1711535100000,0.09],[1711535400000,0.09],[1711535700000,0.09],[1711536000000,0.09],[1711536300000,0.09],[1711536600000,0.09],[1711536900000,0.09],[1711537200000,0.1],[1711537440000,0.09],[1711537740000,0.1],[1711538040000,0.1],[1711538340000,0.09],[1711538580000,0.1],[1711538700000,0.09],[1711539300000,0.09],[1711539420000,0.09],[1711539660000,0.09],[1711540200000,0.09],[1711540440000,0.09],[1711540500000,0.09],[1711540980000,0.09],[1711541340000,0.09],[1711541640000,0.09],[1711541940000,0.09],[1711542240000,0.09],[1711542420000,0.09],[1711542900000,0.09],[1711543140000,0.09],[1711543500000,0.09],[1711543740000,0.09],[1711544040000,0.09],[1711544400000,0.09],[1711544640000,0.09],[1711544940000,0.09],[1711545300000,0.09],[1711545540000,0.09],[1711545900000,0.09],[1711546200000,0.09],[1711546380000,0.09],[1711546800000,0.09],[1711547040000,0.09],[1711547340000,0.09],[1711547940000,0.09],[1711548240000,0.09],[1711548480000,0.09],[1711548900000,0.09],[1711549140000,0.09],[1711549380000,0.09],[1711549740000,0.09],[1711550100000,0.09],[1711550400000,0.09],[1711550640000,0.09],[1711551000000,0.09],[1711551300000,0.09],[1711551540000,0.09],[1711551840000,0.09],[1711551960000,0.09],[1711552440000,0.09],[1711552740000,0.09],[1711553400000,0.09],[1711553580000,0.09],[1711554000000,0.09],[1711554060000,0.09],[1711554600000,0.09],[1711554840000,0.09],[1711555200000,0.1]],"USDJPY=X":[[1715198400000,155.661],[1715198700000,155.589],[1715199000000,155.604],[1715199300000,155.587],[1715199600000,155.57],[1715199900000,155.563],[1715200200000,155.556],[1715200500000,155.456],[1715200800000,155.52],[1715201100000,155.493],[1715201400000,155.527],[1715201700000,155.515],[1715202000000,155.566],[1715202300000,155.562],[1715202600000,155.589],[1715202900000,155.599],[1715203200000,155.574],[1715203500000,155.56],[1715203800000,155.589],[1715204100000,155.595],[1715204400000,155.586],[1715204700000,155.585],[1715205000000,155.574],[1715205300000,155.54],[1715205600000,155.594],[1715205900000,155.571]]};