var kabukaUsChartDatas = {"stocks":[[1556496000000,114.6,117.15,114.47,116.12],[1556582400000,116.43,116.72,115.26,116.05],[1556668800000,115.72,117,115.12,115.16],[1556755200000,115.17,115.78,114.59,115.41],[1556841600000,116,116.67,115.68,116.12],[1557100800000,114.18,115.46,113.73,115.09],[1557187200000,114.03,114.01,112.29,113.21],[1557273600000,112.66,113.67,112.46,112.61],[1557360000000,111.14,112.74,110.58,112.52],[1557446400000,111.75,112.84,110.54,112.51],[1557705600000,110.08,110.41,108.98,109.45],[1557792000000,109.55,111.72,109.5,110.32],[1557878400000,109.21,110.89,108.63,109.9],[1557964800000,110.62,112.17,110.6,111.31],[1558051200000,110,111.75,109.83,110.77],[1558310400000,110.58,111.81,110.37,111.35],[1558396800000,111.44,111.92,111.21,111.73],[1558483200000,111.4,111.79,110.75,110.82],[1558569600000,109.64,109.71,107.5,108.65],[1558656000000,109.52,109.96,109.19,109.71],[1559001600000,109.2,109.83,108.45,108.52],[1559088000000,107.45,108.4,107.06,108.22],[1559174400000,108.65,109.18,106.54,107.06],[1559260800000,105.56,106.58,104.84,105.96],[1559520000000,105.8,106.86,105.31,106.46],[1559606400000,107.85,109.9,107.13,109.74],[1559692800000,109.86,110.38,108.64,110.13],[1559779200000,110.15,110.87,108.93,110.37],[1559865600000,109.7,110.02,108.96,109.16],[1560124800000,110.75,111.21,110.21,110.34],[1560211200000,110.82,111.57,110.37,110.68],[1560297600000,110.7,110.9,108.89,109.27],[1560384000000,109.46,110.16,109.05,109.54],[1560470400000,109.57,110.3,108.63,109.82],[1560729600000,109.7,110.37,109.06,109.22],[1560816000000,109.01,111.4,108.98,110.71],[1560902400000,110.82,111.59,109.69,109.91],[1560988800000,110.88,111.08,109.03,110.19],[1561075200000,110.19,111.67,109.09,109.44],[1561334400000,109.28,109.77,108.54,108.66],[1561420800000,108.68,108.98,107.67,107.76],[1561507200000,108.3,109.31,108.17,108.48],[1561593600000,108.84,109.54,108.45,108.84],[1561680000000,111.04,112.43,110.9,111.8],[1561939200000,113.23,114.52,113.08,113.68],[1562025600000,113.51,114.2,113.22,113.8],[1562112000000,113.34,113.84,112.26,112.8],[1562284800000,113.51,114.26,113,113.49],[1562544000000,112.96,113.48,112.5,112.87],[1562630400000,112.28,113.49,112.15,113.34],[1562716800000,113.37,113.83,112.74,113.02],[1562803200000,113.37,114.36,113.12,114.1],[1562889600000,114.13,115.35,113.93,115.3],[1563148800000,115.54,115.57,113.53,113.9],[1563235200000,113.48,115.5,112.92,115.12],[1563321600000,114.43,114.94,113.73,113.99],[1563408000000,113.93,115.07,113.55,114.67],[1563494400000,114.89,115.12,113.4,113.54],[1563753600000,112.91,114.45,112.77,114.27],[1563840000000,114.88,116.45,114.82,116.36],[1563926400000,115.58,116.88,115.52,116.83],[1564012800000,116.89,117.24,115.32,115.71],[1564099200000,115.77,116.51,115.53,116.22],[1564358400000,116.46,117.18,115.79,115.85],[1564444800000,115.19,116.07,114.77,115.56],[1564531200000,116.1,116.18,114.86,116],[1564617600000,115.33,116.8,112.6,112.94],[1564704000000,112.4,113.43,111.4,112.93],[1564963200000,110.79,110.98,108.27,109.57],[1565049600000,110.05,110.5,108.34,110.43],[1565136000000,108,108.28,105.94,108.03],[1565222400000,109.05,110.08,108.78,109.86],[1565308800000,109.35,110.44,108.29,109.74],[1565568000000,108.44,108.51,107.21,107.68],[1565654400000,107.95,110.32,107.08,109.34],[1565740800000,106.3,106.91,104.45,104.8],[1565827200000,104.82,106.38,104.34,105.18],[1565913600000,106.37,107.98,105.87,107.72],[1566172800000,109.63,109.75,108.42,108.69],[1566259200000,107.85,108.44,107.24,107.31],[1566345600000,108.21,108.43,107.44,107.61],[1566432000000,108.37,109.27,107.93,108.72],[1566518400000,108,108.78,105.11,106.02],[1566777600000,106.62,106.99,106.01,106.87],[1566864000000,107.35,107.56,104.84,105.74],[1566950400000,105.08,107.21,105.04,106.8],[1567036800000,108.14,109.88,108,109.22],[1567123200000,109.84,110.56,109.47,109.86],[1567468800000,108.98,108.99,107.32,108.56],[1567555200000,109.45,110.22,108.56,109.87],[1567641600000,111.25,113.72,111.2,112.37],[1567728000000,112.66,112.98,111.96,112.61],[1567987200000,113.71,116.06,113.6,115.4],[1568073600000,116.3,117.27,115.73,116.87],[1568160000000,116.89,117.2,115.38,117.19],[1568246400000,116.55,118.47,115.92,117.91],[1568332800000,119,120.4,118.75,120.23],[1568592000000,118.9,119.87,118.38,119.16],[1568678400000,118.42,118.61,117.24,118.57],[1568764800000,118.32,120.08,117.75,119.76],[1568851200000,119.7,120.34,119.09,119.38],[1568937600000,119.74,120.34,118.87,118.9],[1569196800000,117.78,119.12,117.68,118.88],[1569283200000,118.75,119.26,117.04,117.33],[1569369600000,117.27,118.36,117.12,118],[1569456000000,117.88,118.05,116.95,117.03],[1569542400000,117.96,118.64,117.28,117.72],[1569801600000,118.36,118.77,117.21,117.69],[1569888000000,118.4,119,115.41,115.55],[1569974400000,114.81,114.9,112.93,113.25],[1570060800000,112.27,112.91,110.52,112.18],[1570147200000,112.34,114.94,112.27,114.62],[1570406400000,114.19,115.5,114.07,114.37],[1570492800000,113.06,113.06,111.66,111.82],[1570579200000,112.67,113.16,112.08,112.63],[1570665600000,113.14,115.4,113,114.21],[1570752000000,116.03,117.99,115.86,116.14],[1571011200000,115.85,116.87,115.66,116.45],[1571097600000,118.85,121.59,117.87,119.96],[1571184000000,119.96,120.62,119.38,119.68],[1571270400000,120.75,121.57,119.88,120.35],[1571356800000,120,121.02,119.86,120.56],[1571616000000,122.05,123.76,122.01,123.55],[1571702400000,123.45,125.1,123.13,124.79],[1571788800000,124.2,125.15,124.17,125.12],[1571875200000,125.29,125.65,124.07,125.03],[1571961600000,125,126.64,124.77,126.03],[1572220800000,126.57,127.21,126.4,126.51],[1572307200000,126.06,127.42,125.94,126.43],[1572393600000,126.05,126.26,124.92,125.73],[1572480000000,125.49,125.73,123.86,124.92],[1572566400000,126.2,127.99,125.86,127.8],[1572825600000,129.08,129.42,128.56,128.82],[1572912000000,129.39,130.3,128.84,129.1],[1572998400000,128.69,129.84,128.58,129.3],[1573084800000,130.43,131.29,129.92,130],[1573171200000,129.88,130.4,129.25,130.38],[1573430400000,129.6,130.1,129.35,129.92],[1573516800000,129.63,139.3,129.01,129.16],[1573603200000,128.13,128.82,127.42,128.48],[1573689600000,127.72,128.84,127.6,128.6],[1573776000000,129.23,129.52,128.4,129.53],[1574035200000,129.56,130.65,128.99,130.62],[1574121600000,130.99,131.25,130.18,130.58],[1574208000000,130.3,130.62,128.95,129.63],[1574294400000,130,130.72,129.39,129.93],[1574380800000,130.15,131.22,130.1,130.79],[1574640000000,131.25,132.07,130.87,131.49],[1574726400000,131.82,131.82,130.36,131.67],[1574812800000,132.29,132.43,131.65,132.06],[1574985600000,131.87,132.41,131.45,131.76],[1575244800000,132.31,132.74,131.35,131.47],[1575331200000,129.77,129.96,128.59,129.78],[1575417600000,130.38,132.47,130,132.34],[1575504000000,132.68,133.31,132.18,133.06],[1575590400000,134.69,135.78,134.65,135.04],[1575849600000,134.63,135.46,134.41,134.41],[1575936000000,133.25,134.77,132.88,134.5],[1576022400000,134.29,135.02,134.01,134.18],[1576108800000,134.49,138.47,134.21,138.02],[1576195200000,137.95,138.83,136.23,136.81],[1576454400000,138.38,138.84,137.32,137.34],[1576540800000,137.73,138.67,137.23,138.18],[1576627200000,138.15,139.02,137.72,138.04],[1576713600000,137.76,138.22,137.1,137.35],[1576800000000,138.02,138.88,136.91,137.24],[1577059200000,137.6,137.91,136.88,137.2],[1577145600000,137.33,137.63,137.06,137.58],[1577318400000,137.89,139.1,137.8,139.04],[1577404800000,139.3,139.77,138.67,139.14],[1577664000000,139.9,140.08,138.47,138.63],[1577750400000,138.51,139.48,138.29,139.4],[1577923200000,139.79,141.08,139.26,141.09],[1578009600000,137.5,139.23,137.08,138.34],[1578268800000,136.56,138.27,136.5,138.23],[1578355200000,137.28,137.86,135.82,135.88],[1578441600000,135.7,137.58,135.6,136.94],[1578528000000,138.05,138.23,137.04,137.44],[1578614400000,137.21,137.25,135.81,136.07],[1578873600000,136.19,137.2,135.76,137.2],[1578960000000,137.94,140.76,137.69,138.8],[1579046400000,137.85,138.6,136.15,136.72],[1579132800000,137.45,137.9,136.84,137.25],[1579219200000,137.54,138.29,137.32,138.2],[1579564800000,137.19,138.06,136.7,136.84],[1579651200000,137.24,137.4,136.38,136.68],[1579737600000,135.71,136.74,134.72,136.54],[1579824000000,136.37,136.43,132.32,133.15],[1580083200000,130.27,132.94,129.71,132.03],[1580169600000,132.84,134.97,132.48,134.43],[1580256000000,134.81,135.54,133.69,134.23],[1580342400000,132.69,136.13,132.75,135.89],[1580428800000,134.49,134.83,131.47,132.36],[1580688000000,132.66,134.24,132.71,133.37],[1580774400000,135.55,136.6,135.08,135.29],[1580860800000,136.57,137.73,136.01,137.59],[1580947200000,138.24,138.24,137.11,137.61],[1581033600000,136.73,137.67,136.35,137.17],[1581292800000,136.95,137.85,136.76,137.59],[1581379200000,138.26,138.82,137.78,138],[1581465600000,138.6,139.29,137.8,138],[1581552000000,137.75,138.34,136.4,137.88],[1581638400000,137.84,138.19,136.94,137.46],[1581984000000,137.34,137.71,135.05,135.64],[1582070400000,136.91,138.39,136.34,137.49],[1582156800000,137.17,138.36,136.54,137.49],[1582243200000,136.55,136.92,134.92,135.81],[1582502400000,131.44,133.2,130.8,132.16],[1582588800000,131,132.23,125.59,126.26],[1582675200000,126.93,128.95,126.36,126.64],[1582761600000,122.91,125.62,121.32,121.37],[1582848000000,117.52,118.48,112.66,116.11],[1583107200000,116.63,121.61,114.46,121.52],[1583193600000,120.97,122.79,116.24,116.96],[1583280000000,118.33,120.19,114.7,119.85],[1583366400000,115.67,116.43,112.58,113.97],[1583452800000,106.26,110.32,105.02,108.08],[1583712000000,96.57,99.23,93,93.44],[1583798400000,99,101.28,94.58,100.7],[1583884800000,97.7,100.05,94.55,95.96],[1583971200000,89.59,96.96,86.32,88.05],[1584057600000,95.99,103.96,92.01,103.91],[1584316800000,85.2,93.98,84.55,88.36],[1584403200000,90.89,97.44,87.5,93.76],[1584489600000,87.67,90.79,80.36,83.89],[1584576000000,81.56,88.11,76.91,85.3],[1584662400000,86.3,89.46,82.48,83.5],[1584921600000,82.68,83.75,78.09,79.03],[1585008000000,84.9,90.1,82.9,88.43],[1585094400000,89.24,95.15,84.54,91.73],[1585180800000,94.08,98.57,93.54,98.12],[1585267200000,93.19,94.84,90.55,91.13],[1585526400000,90.65,94.09,89.3,93.5],[1585612800000,92.05,94.17,89.34,90.03],[1585699200000,85.1,86.56,83.25,84.36],[1585785600000,83.51,87.91,82.96,87.51],[1585872000000,86,87.48,82.77,84.05],[1586131200000,88.99,90.99,87.7,89.46],[1586217600000,94.45,94.5,90.38,90.64],[1586304000000,92.1,94.86,90.55,94.3],[1586390400000,96.92,104.39,96.9,102.76],[1586736000000,103.11,103.11,97.3,98.19],[1586822400000,101.02,102,93.64,95.5],[1586908800000,91.15,92.03,90.13,90.79],[1586995200000,90.23,90.57,87.05,87.33],[1587081600000,92,95.7,90.96,95.18],[1587340800000,92.47,94.71,90.46,91.71],[1587427200000,88.62,91.38,88.33,89.05],[1587513600000,90.69,91.87,89.18,89.34],[1587600000000,89.74,91.28,89.26,89.39],[1587686400000,90.64,91.1,88.49,90.71],[1587945600000,91.94,95.63,91.54,94.62],[1588032000000,97.81,98.36,95.03,95.28],[1588118400000,99.08,99.45,97.27,97.86],[1588204800000,95.6,96.84,94.55,95.76],[1588291200000,93.5,93.74,91.83,93.25],[1588550400000,92.02,92.67,90.81,92.14],[1588636800000,93.65,94.21,91.9,92],[1588723200000,92.16,92.76,89.93,90.27],[1588809600000,91.34,92.91,90.58,91.21],[1588896000000,92.8,94.08,92.11,92.7],[1589155200000,91.11,91.11,89.33,89.97],[1589241600000,90.15,90.79,86.9,87.03],[1589328000000,86.38,86.85,83.4,84.03],[1589414400000,82.72,88.11,82.4,87.52],[1589500800000,86.85,87.28,85.3,85.9],[1589760000000,88.69,91.15,87.88,90.45],[1589846400000,90.05,91.2,88.59,88.67],[1589932800000,90.71,92.39,90.37,91.33],[1590019200000,90.27,91.76,89.67,90.17],[1590105600000,90.01,90.36,88.73,89.47],[1590451200000,92.89,97.5,92.61,95.82],[1590537600000,102.07,102.55,98.8,101.37],[1590624000000,102.07,102.9,99.4,99.86],[1590710400000,98.66,99.18,96.78,97.31],[1590969600000,97.75,99.51,97.38,98.6],[1591056000000,100.28,100.42,97.93,98.93],[1591142400000,101.58,104.92,101.06,104.27],[1591228800000,103.82,106.61,102.79,106.44],[1591315200000,114.93,115.77,109.53,111.23],[1591574400000,113.41,114.19,111.94,113.45],[1591660800000,110.65,111.63,109.01,110.54],[1591747200000,110.46,110.5,105.85,106.06],[1591833600000,100.03,101.58,96.54,97.21],[1591920000000,100.71,101.13,97.33,99.87],[1592179200000,96.42,101.43,95.87,101.25],[1592265600000,105.37,105.68,99.39,102.06],[1592352000000,102.53,102.54,99.21,99.48],[1592438400000,98.67,100.52,98.13,98.94],[1592524800000,100.53,100.6,96.73,97.81],[1592784000000,97.25,97.95,96.54,96.76],[1592870400000,98.97,99.97,97.85,97.93],[1592956800000,96.75,96.84,94.31,94.66],[1593043200000,94.35,98.21,94.26,97.96],[1593129600000,95.11,95.37,92,92.59],[1593388800000,95.11,94.49,92.18,93],[1593475200000,92.83,94.66,92.57,94.06],[1593561600000,94.89,95.7,93.04,93.26],[1593648000000,94.74,94.96,91.93,92.66],[1593993600000,94.43,95.19,93.49,95],[1594080000000,93.82,94.1,92,92.32],[1594166400000,92.29,93.34,91.8,93.3],[1594252800000,93.52,94.11,90.78,91.28],[1594339200000,92,96.84,91.87,96.27],[1594598400000,98.73,99.27,96.23,97.65],[1594684800000,98.37,99.95,96.64,98.21],[1594771200000,100.89,101.29,98.66,99.73],[1594857600000,98.78,101.22,98.55,100.01],[1594944000000,100,100.08,98.14,98.16],[1595203200000,97.43,98.39,97.26,97.3],[1595289600000,97.71,100.05,97.65,99.41],[1595376000000,99.65,100.13,97.53,98.69],[1595462400000,98.5,99.35,97.97,98.98],[1595548800000,99.6,99.79,97.94,98.28],[1595808000000,97.51,97.63,96.18,96.9],[1595894400000,96.5,97.89,96.5,97.32],[1595980800000,97.07,99.7,97,99.7],[1596067200000,97.54,97.74,96.05,97.02],[1596153600000,96.48,96.73,95.25,96.64],[1596412800000,97.02,97.57,95.85,96.1],[1596499200000,95.91,96.06,95.03,95.55],[1596585600000,95.87,98.47,95.81,97.21],[1596672000000,97.58,98.1,96.54,97.24],[1596758400000,96.93,99.49,96.56,99.38],[1597017600000,100.11,102.04,100.04,100.64],[1597104000000,103.86,106.16,103.52,103.82],[1597190400000,106.16,106.28,101.72,102.94],[1597276800000,102,103.36,101.64,102.37],[1597363200000,101.5,103.31,101.42,102.41],[1597622400000,101.5,102,99.53,99.71],[1597708800000,99.91,99.9,98.12,98.32],[1597795200000,98.92,100.59,98.35,98.55],[1597881600000,97.26,98.03,96.8,97.37],[1597968000000,97.27,98.57,96.94,97.32],[1598227200000,98.45,100.19,97.42,100.06],[1598313600000,101.27,101.97,99.8,100.52],[1598400000000,99.94,100.27,99.06,99.08],[1598486400000,99,102.65,99,102.35],[1598572800000,103.14,103.25,101.81,102.77],[1598832000000,102.12,102.18,100.02,100.19],[1598918400000,99.55,100.87,99.04,100.14],[1599004800000,99.95,101.94,99.56,101.65],[1599091200000,103.32,104.99,100.64,101.33],[1599177600000,104.05,105.21,101.37,103.52],[1599523200000,102.98,103.57,99.48,99.92],[1599609600000,100.8,101.69,99.56,100.87],[1599696000000,101.4,102.42,99.64,99.83],[1599782400000,99.97,101.36,99.6,101.07],[1600041600000,101.51,103.46,101.37,102.47],[1600128000000,102.73,102.85,99.15,99.28],[1600214400000,99.43,101.13,98.76,99.7],[1600300800000,98.7,99.34,97.71,98.56],[1600387200000,97.89,99.49,97.44,98.35],[1600646400000,95.2,96.05,93.82,95.31],[1600732800000,94.96,95.65,93.67,94.27],[1600819200000,94.78,95.35,92.66,92.74],[1600905600000,92.32,94.3,91.38,92.66],[1600992000000,92.05,93.71,91.87,93.47],[1601251200000,95.06,96.92,94.36,96.16],[1601337600000,96.03,96.03,94.33,95.35],[1601424000000,95.35,97.2,95.26,96.27],[1601510400000,97.12,97.77,96.03,96.97],[1601596800000,95.25,98.59,95.09,97.88],[1601856000000,98.32,99.25,97.53,99.04],[1601942400000,100.07,100.86,97.51,98.02],[1602028800000,98.96,100.35,98.67,99.73],[1602115200000,100.51,101.91,99.89,101.79],[1602201600000,102,102.21,100.11,101.2],[1602460800000,101.1,103,100.85,102.44],[1602547200000,103,103.22,100.26,100.78],[1602633600000,101.03,101.93,100.1,100.22],[1602720000000,99.1,101.78,99.06,101.72],[1602806400000,101.41,102.33,100.72,101.51],[1603065600000,101.6,101.87,99.57,99.8],[1603152000000,100.31,101.76,100.12,100.37],[1603238400000,100.36,100.99,99.33,99.37],[1603324800000,99.32,103.24,99.36,102.89],[1603411200000,103.5,104.44,102.93,103.81],[1603670400000,102.65,102.7,100.25,101.24],[1603756800000,102.65,100.92,99.16,99.33],[1603843200000,97.5,98.3,96.07,96.54],[1603929600000,96.12,97.98,95.24,97.17],[1604016000000,97.91,98.42,96.23,98.04],[1604275200000,99.39,100.88,97.86,100.25],[1604361600000,103.02,104.74,102.69,103.41],[1604448000000,101,104.74,102.69,100.25],[1604534400000,101.06,105.1,101,104.35],[1604620800000,105.03,105.09,102.39,102.96],[1604880000000,113.16,118.89,110.35,116.9],[1604966400000,117.35,117.45,114.69,116.52],[1605052800000,116.89,116.94,113.96,114.78],[1605139200000,112.53,113.95,112.06,113.37],[1605225600000,114.7,114.86,113.57,114.08],[1605484800000,117.79,118.61,115.73,117.3],[1605571200000,115.39,116.44,114.58,116.11],[1605657600000,117.34,118.59,115.2,115.24],[1605744000000,114.18,115.82,113.56,115.56],[1605830400000,114.43,115.65,114.09,114.57],[1606089600000,116.05,118.17,115.57,117.87],[1606176000000,120.07,123.48,119.71,123.32],[1606262400000,121.37,122.38,120.46,122.03],[1606435200000,122,122.35,121.08,121.22],[1606694400000,120,120.72,117.77,117.88],[1606780800000,120.34,121.58,119.63,119.74],[1606867200000,119.7,122.31,119.27,122.04],[1606953600000,121.85,121.89,120.36,121.24],[1607040000000,122.48,123.29,121.69,122.34],[1607299200000,121.15,122.16,120.21,121.88],[1607385600000,121.04,122.32,120.77,122.01],[1607472000000,123.17,123.3,120.44,121.05],[1607558400000,119.99,120.78,119.56,120.27],[1607644800000,118.94,120.02,118.37,119.56],[1607904000000,121.33,121.42,118.11,118.3],[1607990400000,119.29,120.9,118.62,120.32],[1608076800000,120.3,121.08,119.86,120.67],[1608163200000,121.26,121.45,119.58,119.67],[1608249600000,119.14,119.88,118.28,119.08],[1608508800000,123.17,125,121.09,123.55],[1608595200000,123.39,123.52,121.61,121.67],[1608681600000,122.78,126.52,122.35,125.07],[1608768000000,125.09,125.55,123.57,124.52],[1609113600000,125.82,126.65,124.79,125.34],[1609200000000,126.2,126.28,124.89,125.01],[1609286400000,125.49,125.85,124.91,125.36],[1609372800000,125.09,127.33,124.82,127.07],[1609718400000,127.5,127.86,124.78,125.87],[1609804800000,124.99,126.3,123.78,125.65],[1609891200000,129.88,132.77,127.89,131.55],[1609977600000,135.69,138.18,134.95,135.87],[1610064000000,135.97,136.34,134.12,136.02],[1610323200000,134.58,138.2,134.11,138.05],[1610409600000,139.44,141.65,138.83,140.22],[1610496000000,138.59,140.79,138.11,140.36],[1610582400000,140.49,142.75,140,141.17],[1610668800000,137.43,141.65,137.01,138.64],[1611014400000,139.86,140.7,137.82,138.04],[1611100800000,137.82,138.17,135.43,135.97],[1611187200000,135.69,136.16,134.32,134.83],[1611273600000,132.69,134.4,132.2,133.79],[1611532800000,132.14,133.17,130.06,132.12],[1611619200000,132.75,133.16,131.34,131.58],[1611705600000,129.59,129.85,127.35,127.86],[1611792000000,129.9,132.17,128.99,130.11],[1611878400000,131.19,131.72,128.19,128.67],[1612137600000,129.4,130.07,128.48,129.62],[1612224000000,131.94,134.39,131.22,133.61],[1612310400000,133.65,135.76,133.51,135.14],[1612396800000,135.47,138.66,135.47,138.25],[1612483200000,139.39,139.49,137.38,137.98],[1612742400000,138.2,140.3,138.18,140.14],[1612828800000,139.43,139.98,138.54,139.58],[1612915200000,140,140.87,139.04,139.66],[1613001600000,139.66,140.54,138.23,139.27],[1613088000000,139.05,141.61,139,141.25],[1613433600000,143.55,145.32,142.4,144.65],[1613520000000,143.95,145.38,143.13,145.1],[1613606400000,144,145.79,143.4,145.59],[1613692800000,145.86,148.84,145.94,148.02],[1613952000000,146.87,150.19,146.79,149.41],[1614038400000,151.51,152.31,149.59,150.61],[1614124800000,150.11,153.76,150.11,153.26],[1614211200000,154.27,154.9,150.59,151.18],[1614297600000,150.3,150.87,146.51,147.17],[1614556800000,149.52,151.38,148.48,150.5],[1614643200000,150.08,151.78,149.84,150.01],[1614729600000,151.23,154.96,150.83,152.91],[1614816000000,152.61,154.38,148.62,150.56],[1614902400000,153.22,153.49,147.97,150.91],[1615161600000,152.47,155.46,150.75,152.91],[1615248000000,151.5,154.25,149.82,151.83],[1615334400000,151.91,156.16,151.51,155.13],[1615420800000,154.11,156.13,153.36,154.32],[1615507200000,156.86,157.63,155.09,156.15],[1615766400000,156.35,156.92,153.97,155.37],[1615852800000,154.09,154.6,152.19,153.51],[1615939200000,155.34,156.87,153.05,155.09],[1616025600000,157.6,161.69,157.11,157.65],[1616112000000,155.51,155.84,151.19,155.14],[1616371200000,152.8,153.97,150.62,150.97],[1616457600000,150.33,152.12,148.96,149.54],[1616544000000,150,153.18,149.89,150.62],[1616630400000,150,152.97,149.33,152.67],[1616716800000,154.3,155.45,152.55,155.09],[1616976000000,152.12,153.73,151.05,152.68],[1617062400000,154.46,155.87,153.88,154.48],[1617148800000,153.28,154.45,152.16,152.23],[1617235200000,151.9,153.78,151.56,153.71],[1617580800000,154.4,154.93,152.6,153.62],[1617667200000,152.79,154.25,151.86,152.54],[1617753600000,153.1,155.23,152.65,154.93],[1617840000000,154,155.51,152.31,155.12],[1617926400000,155.81,157.04,154.97,156.28],[1618185600000,155.58,157.25,155.67,155.95],[1618272000000,154.75,155.2,152.45,154.09],[1618358400000,151.47,153.82,150.93,151.21],[1618444800000,151.25,152.2,149.32,152.17],[1618531200000,153.87,154.51,152.69,153.3],[1618790400000,153.42,153.88,152.23,152.65],[1618876800000,151.74,151.75,148.65,149.27],[1618963200000,147.79,150.61,146.79,150.54],[1619049600000,150.23,150.3,147.26,147.37],[1619136000000,147.18,151.13,146.69,150.19],[1619395200000,150.78,152.46,150.38,150.56],[1619481600000,150.5,151.57,150.11,151.25],[1619568000000,152.43,152.89,151.42,152.23],[1619654400000,153.54,155.28,153.2,155.19],[1619740800000,154.1,154.48,153.01,153.81],[1620000000000,154.85,155.48,153.13,153.36],[1620086400000,152.87,155.64,152.15,155.48],[1620172800000,156,158.28,154.63,157.52],[1620259200000,158.07,160.82,157.17,160.69],[1620345600000,157.22,161.5,157.15,161.24],[1620604800000,161.5,163.73,161.13,161.22],[1620691200000,161.08,162.39,158.04,158.54],[1620777600000,159.61,160.77,157.03,157.45],[1620864000000,158.18,162.45,157.68,161.5],[1620950400000,162.39,164.45,161.99,164.01],[1621209600000,163.37,164.85,163.03,164.67],[1621296000000,164.68,165.5,162.24,162.35],[1621382400000,161,161.16,158.64,161.11],[1621468800000,160.83,161.85,159.53,160.83],[1621555200000,161.34,163.22,160.94,162.66],[1621814400000,163.36,164.23,162.12,163.54],[1621900800000,163.85,165.69,161.56,161.85],[1621987200000,163.85,163.75,161.31,161.83],[1622073600000,163.95,164.75,162.57,164.35],[1622160000000,164.68,164.94,163.27,164.24],[1622505600000,165.87,166.91,165.48,166.05],[1622592000000,167.26,167.44,165.54,166.06],[1622678400000,165.41,167.24,164.66,166.17],[1622764800000,166.21,166.67,165.03,166.44],[1623024000000,167,167.1,165.15,165.66],[1623110400000,164.49,165.75,163.16,165],[1623196800000,164.14,164.2,162.28,162.94],[1623283200000,164.36,165.24,160.31,160.4],[1623369600000,160.43,161.19,159.06,160.29],[1623628800000,160.15,160.32,156.66,157.57],[1623715200000,156.7,156.92,154.13,155.18],[1623801600000,156.7,157.62,153.12,156.27],[1623888000000,157.1,157.46,151.26,151.76],[1623974400000,149.3,149.69,147.57,147.92],[1624233600000,149.08,151.2,149.02,150.43],[1624320000000,150.6,150.97,148.66,150.21],[1624406400000,150.2,152.04,150.09,151.12],[1624492800000,151.92,153.12,151.22,152.51],[1624579200000,152.59,154.5,151.67,154.05],[1624838400000,153.7,154.48,152.12,154.33],[1624924800000,155,156.31,153.62,154.14],[1625011200000,153.75,156.07,153.71,155.63],[1625097600000,156.26,157.14,155.43,157.08],[1625184000000,155.95,156.32,155.13,156.03],[1625529600000,155.78,155.78,152.35,153.41],[1625616000000,155.78,154.28,151.57,153.59],[1625702400000,151.61,152.53,150.04,150.94],[1625788800000,153.05,156.15,152.58,155.77],[1626048000000,154.35,159.16,153.96,158],[1626134400000,156.05,157.39,153.5,155.65],[1626220800000,155.95,157.28,152.95,155.12],[1626307200000,153.9,156.53,153.71,155.46],[1626393600000,155.96,156.28,151.03,151.91],[1626652800000,148.55,149.8,145.71,146.97],[1626739200000,146.52,151.12,146.33,149.71],[1626825600000,152.05,153.64,151.36,152.86],[1626912000000,152.88,153.4,149.97,150.93],[1626998400000,151.48,152.84,150.25,150.64],[1627257600000,150.19,151.96,150.04,151.65],[1627344000000,150.4,152.49,149.81,151.45],[1627430400000,152.29,152.77,150.88,151.7],[1627516800000,153.14,153.87,151.92,153],[1627603200000,152.58,153.67,151.2,151.78],[1627862400000,152.03,154.45,151.07,151.17],[1627948800000,151.95,153.32,149.52,152.89],[1628035200000,151.25,153.36,150.91,151.24],[1628121600000,152.28,153.68,152.01,153.15],[1628208000000,155.19,157.81,155.11,157.5],[1628467200000,157.52,158.55,156.27,157.33],[1628553600000,156.74,159.98,156.31,159.26],[1628640000000,160,161.5,159.08,161.16],[1628726400000,161.88,162.35,160.55,161.79],[1628812800000,161.79,162.13,159.58,159.98],[1629072000000,158.94,159.03,156.78,158.93],[1629158400000,157.57,158.86,155.28,157.01],[1629244800000,156.31,158.01,155.35,155.58],[1629331200000,153.16,155.55,153.01,154.28],[1629417600000,154.35,154.9,153.16,154.72],[1629676800000,155.33,157.09,155.26,156.7],[1629763200000,157,158.55,156.9,157.67],[1629849600000,158.51,161.78,157.81,160.92],[1629936000000,162.26,163.83,161.15,161.75],[1630022400000,161.75,163.16,161.26,163.05],[1630281600000,163.21,163.49,159.89,160.44],[1630368000000,160.44,161.37,159.36,159.95],[1630454400000,160.22,160.75,158.97,159.72],[1630540800000,160.02,161.61,159.44,160.46],[1630627200000,160.39,160.89,159.15,159.49],[1630972800000,159.99,161.38,158.96,159.21],[1631059200000,158.89,159.57,158.05,158.5],[1631145600000,158.27,160.83,158.09,159.19],[1631232000000,160.56,160.76,157.22,157.36],[1631491200000,158.53,160.05,158.07,159.86],[1631577600000,160.45,161.33,156.26,157.07],[1631664000000,156.72,158.39,156.48,158.24],[1631750400000,159.41,160.84,157.22,158.09],[1631836800000,157.38,159.01,157,157.68],[1632096000000,153.89,154.56,150.49,152.96],[1632182400000,153.53,154.51,152.58,152.98],[1632268800000,155.2,157.25,155.1,155.91],[1632355200000,158,161.71,157.68,161.18],[1632441600000,161.44,163.59,160.82,163.04],[1632700800000,165,167.4,164.61,166.98],[1632787200000,167.7,169.3,165.66,166.08],[1632873600000,166.21,166.9,165.04,165.95],[1632960000000,166.92,166.95,162.79,163.69],[1633046400000,164,168.3,163.6,167.13],[1633305600000,166.97,170.44,165.73,166.95],[1633392000000,167.21,170.14,166.68,168.66],[1633478400000,167.99,169.1,166,169.02],[1633564800000,171.2,171.51,169.55,170.09],[1633651200000,170.02,171.33,169.3,170.22],[1633910400000,170.8,171.29,166.46,166.64],[1633996800000,165.75,166.69,164.77,165.36],[1634083200000,164.07,165.38,160.6,161],[1634169600000,161.75,164.01,160.09,163.47],[1634256000000,165.35,167.17,164.16,166.61],[1634515200000,166.48,168.61,165.92,166.55],[1634601600000,167.4,168.65,166.58,168.57],[1634688000000,168.3,170.86,167.47,170.84],[1634774400000,170.76,171.33,168.69,169.5],[1634860800000,170.03,172.08,169.7,171.78],[1635120000000,172.71,172.95,170.49,170.94],[1635206400000,171,172.49,170.54,171.4],[1635292800000,170.32,170.69,167.34,167.83],[1635379200000,168.3,170.51,167.96,170.36],[1635465600000,171.18,172.24,169.4,169.89],[1635724800000,172.04,172.33,169.01,169.8],[1635811200000,169.8,171.66,168.92,170.47],[1635897600000,170.13,171.13,169.15,170.53],[1635984000000,170,170.2,166.49,168.31],[1636070400000,168.9,170.07,167.42,168.05],[1636329600000,169.05,170.92,168.74,169.06],[1636416000000,167.35,168.47,166.6,167.78],[1636502400000,167.45,168.95,167.09,167.6],[1636588800000,167.52,168.68,166.92,167.61],[1636675200000,167.65,167.74,165.72,166.86],[1636934400000,167.21,167.79,166,166.56],[1637020800000,167.06,167.07,165.12,165.36],[1637107200000,165.21,165.56,163.39,164.47],[1637193600000,164.39,164.85,162.57,163.05],[1637280000000,161.3,162.11,159.45,160.97],[1637539200000,164.16,165.98,162.99,164.35],[1637625600000,165.5,168.56,165.37,168.28],[1637712000000,168.46,169.44,166.44,166.96],[1637884800000,162.14,162.65,158.82,161.93],[1638144000000,163.31,164.78,159.82,161.23],[1638230400000,159.16,160.63,158.3,158.83],[1638316800000,161,163.26,157.8,157.89],[1638403200000,159.83,163.25,158.8,161.21],[1638489600000,161.5,161.83,157.19,158.29],[1638748800000,161.01,162.6,159.52,160.24],[1638835200000,161.88,163.39,161.16,162.57],[1638921600000,162.66,163.27,160.17,160.71],[1639008000000,159.65,160.93,158.66,160.46],[1639094400000,161.32,161.7,159.13,159.82],[1639353600000,159.5,159.79,157.28,157.92],[1639440000000,157.45,160.89,157.3,159.13],[1639526400000,159.85,159.85,157.35,157.94],[1639612800000,160.39,161.83,158.7,160.41],[1639699200000,159.32,159.37,155.19,156.76],[1639958400000,154.51,154.7,151.84,153.94],[1640044800000,155.41,157.18,155.1,156.09],[1640131200000,155.75,157.06,155.26,156.7],[1640217600000,157.61,159.12,157.21,157.26],[1640563200000,157.6,158.2,156.38,158.16],[1640649600000,158.2,160.15,158.08,158.64],[1640736000000,158.85,159.63,158.15,158.56],[1640822400000,159.11,160.24,158.37,158.48],[1640908800000,158.45,159.26,157.96,158.35],[1641168000000,159.86,162.64,159.54,161.69],[1641254400000,164.31,168.58,164.23,167.83],[1641340800000,167.82,168.36,163.73,163.78],[1641427200000,166.91,167.37,163.87,165.52],[1641513600000,165.67,167.52,165.06,167.16],[1641772800000,169.07,169.31,165.53,167.32],[1641859200000,168.26,168.53,166.31,167.49],[1641945600000,168.46,169.59,167.18,168.44],[1642032000000,168.34,169.81,167.89,168.23],[1642118400000,160.76,161.03,156.9,157.89],[1642464000000,155.78,155.78,150.54,151.27],[1642550400000,151.57,152.23,148.55,148.93],[1642636800000,148.99,150.61,147.36,147.66],[1642723200000,147.5,147.51,144.27,145.08],[1642982400000,142.28,145.48,139.57,144.95],[1643068800000,143.65,146.85,140.79,146.53],[1643155200000,148.72,150.57,145.96,147.92],[1643241600000,149.42,150.37,144.13,145.31],[1643328000000,144.19,146.76,142.17,146.61],[1643587200000,145.64,148.79,144.67,148.6],[1643673600000,148.69,151.47,148.32,151.15],[1643760000000,150.5,150.91,148.08,149.94],[1643846400000,150.5,151.65,148.29,148.7],[1643932800000,149.1,153.49,148.77,152.56],[1644192000000,153.27,153.62,150.85,153.07],[1644278400000,155,158.48,154.84,155.95],[1644364800000,156.59,157.43,155.82,156.6],[1644451200000,156.66,159.03,155.22,155.95],[1644537600000,155.61,158.19,152.97,153.92],[1644796800000,152.73,153.65,150.32,152.49],[1644883200000,154.51,155.92,153.86,154.72],[1644969600000,153.74,156.09,153.74,155],[1645056000000,153,153.73,150.67,151.43],[1645142400000,152.13,154.13,151.13,152.14],[1645488000000,150.6,153.24,150.41,151.87],[1645574400000,153.12,153.3,147.97,148.69],[1645660800000,142.94,144.99,139.78,144.55],[1645747200000,145.25,150.13,144.91,147.97],[1646006400000,143.55,145.06,140.89,141.8],[1646092800000,140.04,140.48,133.58,136.45],[1646179200000,137.29,140.04,136.61,139.28],[1646265600000,139.84,140.98,137.06,138.29],[1646352000000,134.94,135.42,132.4,134.4],[1646611200000,132.17,132.43,128.95,129.21],[1646697600000,129.64,131.79,127.27,128.3],[1646784000000,132.9,135.24,132.44,133.44],[1646870400000,131.86,133.44,130.34,131.86],[1646956800000,132.49,134.07,128.42,128.89],[1647216000000,129.46,132.92,129.23,130.17],[1647302400000,131.8,133.55,131.13,132.48],[1647388800000,134.87,138.49,134.43,138.4],[1647475200000,136.86,140.19,135.92,140.15],[1647561600000,140.19,140.58,138.47,140.1],[1647820800000,140.35,140.73,138.73,139.65],[1647907200000,142.27,143.93,141.72,142.62],[1647993600000,140.98,141.58,139.2,139.78],[1648080000000,140.3,140.71,139.13,140.69],[1648166400000,141.09,143.17,140.8,141.92],[1648425600000,140,140.96,137.9,140.87],[1648512000000,143.35,143.6,140.24,141.18],[1648598400000,141.9,142.12,139.91,140.54],[1648684800000,139.83,140.35,136.27,136.32],[1648771200000,137.4,137.4,133.8,135.31],[1649030400000,134.12,136.94,132.9,135.91],[1649116800000,134.07,135.39,133.01,133.34],[1649203200000,131.58,132.55,130.96,131.49],[1649289600000,130.95,131.92,128.73,131.09],[1649376000000,131.67,133.9,131.49,133.49],[1649635200000,133,134.9,132.57,133],[1649721600000,132.14,134.58,130.7,131.54],[1649808000000,126.94,129.25,126.01,127.3],[1649894400000,126.5,128.3,125.02,126.12],[1650240000000,125.67,129.24,125.63,128.46],[1650326400000,128.45,131.32,128.45,131.12],[1650412800000,132.52,133.51,131.34,131.58],[1650499200000,132.22,132.81,129.96,130.56],[1650585600000,130.28,130.52,126.69,126.81],[1650844800000,126.01,127.12,123.11,126.77],[1650931200000,124.64,126.41,122.87,123.02],[1651017600000,122.33,123.56,121.22,121.42],[1651104000000,122.81,123.65,121.14,123.34],[1651190400000,123.05,123.61,118.9,119.36],[1651449600000,119.88,120.71,118.22,120.45],[1651536000000,121.53,124.17,120.78,123.03],[1651622400000,122.8,127.4,122.74,127.1],[1651708800000,125.25,126.1,122.16,123.92],[1651795200000,123.8,124.28,121.2,123.72],[1652054400000,122.11,123.31,120.5,121.86],[1652140800000,123.11,123.78,117.56,118.89],[1652227200000,119.3,122.89,117.94,118.14],[1652313600000,117,118.3,115.37,118.04],[1652400000000,119.41,120.25,117.96,119.09],[1652659200000,118.54,119.46,117.23,118.26],[1652745600000,121.04,122.96,120.81,122.18],[1652832000000,121.3,121.97,119.53,120.09],[1652918400000,118.19,119.65,117.63,118.31],[1653004800000,119.46,119.67,115.02,117.34],[1653264000000,120.46,126.57,120.45,124.6],[1653350400000,124.36,127.49,123.11,126.36],[1653436800000,126.28,127.86,125.17,127.24],[1653523200000,128.37,130.19,128.29,129.44],[1653609600000,130.16,131.27,129.14,131.27],[1653955200000,130.18,133.15,129.71,132.23],[1654041600000,132.87,132.87,128.67,129.91],[1654128000000,129.9,132,128.67,132],[1654214400000,131.21,131.77,129.99,130.16],[1654473600000,131.09,132.39,129.46,129.73],[1654560000000,128.83,130.32,128.62,130.07],[1654646400000,129,129.45,126.9,128],[1654732800000,127.37,128.1,125.26,125.31],[1654819200000,122.59,123.4,119.32,119.55],[1655078400000,116.86,117.94,115.06,115.99],[1655164800000,115.55,117.3,113.22,114.06],[1655251200000,115.62,116.94,113.17,115.41],[1655337600000,113.86,114.26,111.87,113.43],[1655424000000,113.54,114.63,112.17,113.03],[1655769600000,115.87,117.03,115.05,115.83],[1655856000000,114.88,116.2,114.39,115.18],[1655942400000,115.01,115.05,111.49,113.92],[1656028800000,113.23,117.82,112.84,117.32],[1656288000000,118.06,118.27,115.65,116.38],[1656374400000,117.67,119.29,115.6,115.82],[1656460800000,116,116.8,114.73,115.3],[1656547200000,113.17,114.08,110.94,112.61],[1656633600000,112.65,114.41,111.16,114.05],[1656979200000,110.77,112.71,109.3,112.62],[1657065600000,111.73,112.97,110.79,111.89],[1657152000000,113.5,114.9,113.4,114.72],[1657238400000,115.16,115.63,113.61,114.36],[1657497600000,113.55,114.23,112.22,112.86],[1657584000000,112.58,115.18,112.26,112.97],[1657670400000,111.75,112.48,110.39,111.91],[1657756800000,107.99,108.23,106.06,108],[1657843200000,109.16,113.88,107.68,112.95],[1658102400000,114.77,115.84,111.29,111.79],[1658188800000,113.13,114.94,112.67,114.56],[1658275200000,114.1,114.74,113.49,114.54],[1658361600000,114.44,115.53,113.37,115.32],[1658448000000,115.24,116.25,113.67,114.76],[1658707200000,115.84,116.46,114.78,115.22],[1658793600000,114.58,115.58,113.03,113.42],[1658880000000,114.01,115.74,113.32,115.24],[1658966400000,115.25,115.98,113.53,114.81],[1659052800000,115.59,116.48,114.79,115.36],[1659312000000,114.5,115.11,113.07,114.21],[1659398400000,113.92,114.4,112.27,112.43],[1659484800000,113.45,114.1,111.71,113.61],[1659571200000,112.85,113.32,111.02,112.36],[1659657600000,112.53,116.19,112.05,115.76],[1659916800000,116.25,116.7,114.29,114.35],[1660003200000,114.75,115.99,114.37,115.38],[1660089600000,117.96,119.37,117.5,118.39],[1660176000000,119.9,121.2,119.31,120.14],[1660262400000,120.67,122.25,119.44,122.13],[1660521600000,121.14,122.72,120.6,122.46],[1660608000000,122.29,124.24,121.87,123.63],[1660694400000,122.3,123.15,121.69,122.59],[1660780800000,122.24,122.47,120.55,121.64],[1660867200000,120.62,120.99,118.11,118.63],[1661126400000,116.75,117.13,115.5,116.67],[1661212800000,116.69,117.28,115.38,115.52],[1661299200000,115.29,116.41,114.45,115.8],[1661385600000,116.16,118.74,115.69,118.55],[1661472000000,119.46,119.99,114.6,114.67],[1661731200000,114,114.86,113.46,114.39],[1661817600000,115,115.55,113.36,114.41],[1661904000000,114.48,115.03,113.34,113.73],[1661990400000,113.29,114.61,111.91,114.51],[1662076800000,115.87,117.45,113.22,113.71],[1662422400000,115.87,114.75,112.08,113.74],[1662508800000,113.13,116.11,112.76,115.9],[1662595200000,115.28,118.79,114.63,118.6],[1662681600000,119.14,120.05,118.68,119.17],[1662940800000,120.62,121.55,119.79,120.58],[1663027200000,118.07,118.92,115.78,116.39],[1663113600000,118.07,117.83,114.89,116.12],[1663200000000,116.12,119.38,115.76,117.87],[1663286400000,117.39,117.4,115.37,117.08],[1663545600000,116,118.73,115.51,118.16],[1663632000000,117.41,117.69,114.64,115.83],[1663718400000,116.54,116.6,112.43,112.49],[1663804800000,113.38,113.6,111.07,111.21],[1663891200000,113.38,110.34,107.16,109.14],[1664150400000,108,109.6,106.06,106.79],[1664236800000,107.75,108.17,104.65,105.85],[1664323200000,105.95,108.73,105.65,107.99],[1664409600000,106.95,107.28,104.4,106.16],[1664496000000,106.06,107.62,104.4,104.5],[1664755200000,105.62,108.35,104.46,107.73],[1664841600000,110.61,112.99,109.86,112.77],[1664928000000,109.75,110.95,108.83,110.39],[1665014400000,109.46,110.19,107.94,108.14],[1665100800000,107.52,107.71,105.27,105.98],[1665360000000,106.73,107.31,104.52,104.99],[1665446400000,104.37,104.54,101.85,101.96],[1665532800000,101.8,104.73,101.28,103.61],[1665619200000,101.98,109.9,101.76,109.37],[1665705600000,111.96,115.24,110.72,111.19],[1665964800000,115.41,117.01,114.32,115.86],[1666051200000,119.66,120.14,116.96,118.84],[1666137600000,117.99,118.83,115.67,116.51],[1666224000000,117.16,118.71,115.65,116.13],[1666310400000,116.46,122.38,116.34,122.23],[1666569600000,122.07,123.09,121.34,122.38],[1666656000000,121.85,123.27,120.89,122.7],[1666742400000,123,125.2,122.88,124.11],[1666828800000,125.2,126.2,124.21,124.6],[1666915200000,125.29,126.28,124.05,126.08],[1667174400000,125.7,127.43,125.62,125.88],[1667260800000,126.87,128.28,126.33,128.15],[1667347200000,127.65,130.36,126.64,126.97],[1667433600000,126.31,128.18,125.91,127.2],[1667520000000,129.49,130.82,128.48,130.68],[1667779200000,129.49,132.29,130.48,131.37],[1667865600000,131.24,132.05,130.14,131.45],[1667952000000,131.32,131.41,129.23,129.74],[1668038400000,132.63,135.25,132.53,135.08],[1668124800000,135.19,136.17,133.78,135.3],[1668384000000,134.8,135.72,133.91,133.91],[1668470400000,134.68,135.71,131.6,132.94],[1668556800000,133,133.56,132.04,133.12],[1668643200000,132,132.89,131.28,132.54],[1668729600000,134.57,134.65,132.28,133.84],[1668988800000,133.74,134.56,132.75,133.05],[1669075200000,134,135.27,133.69,135.04],[1669161600000,134.94,136.5,134.86,136.48],[1669334400000,136.48,137.14,136.06,136.74],[1669593600000,136.07,136.7,134.19,134.35],[1669680000000,134.66,136.64,134.41,136.56],[1669766400000,136.09,138.18,133.19,138.18],[1669852800000,138.18,138.66,135.43,136.24],[1669939200000,134.49,135.35,133.34,135.16],[1670198400000,134.24,134.57,130.6,131.37],[1670284800000,133.39,135.11,129.87,131.59],[1670371200000,131.31,133.08,130.33,131.5],[1670457600000,132.33,132.98,131.43,132.88],[1670544000000,132.2,133.75,132.02,132.16],[1670803200000,132.4,134.65,131.6,134.21],[1670889600000,136.89,137.09,133.08,134.08],[1670976000000,133.78,135.71,132.76,133.41],[1671062400000,131.15,132.08,129.05,130.1],[1671148800000,129.15,129.9,128.43,129.29],[1671408000000,129.65,131.33,129.09,130.06],[1671494400000,130.97,132.04,130.21,130.69],[1671580800000,132.18,132.95,131.77,132.16],[1671667200000,131.1,131.3,128.42,130.66],[1671753600000,130.58,131.44,129.64,131.28],[1672099200000,131.57,132.19,130.55,131.74],[1672185600000,131.85,133.41,131.01,132.46],[1672272000000,132.93,133.26,132.31,133.22],[1672358400000,132.81,134.32,132.44,134.1],[1672704000000,135.24,136.74,133.91,135.12],[1672790400000,135.99,137.68,135.57,136.38],[1672876800000,135.66,135.7,133.7,135.35],[1672963200000,136.13,138.38,134.5,137.94],[1673222400000,138.6,138.88,136.88,137.37],[1673308800000,137.79,138.72,137.31,138.6],[1673395200000,138.9,139.75,138.1,139.63],[1673481600000,140,140.85,139.23,139.49],[1673568000000,135.6,143.49,134.8,143.01],[1673913600000,141.17,141.54,139.23,140.8],[1674000000000,138.92,140.73,136.41,136.57],[1674086400000,135.32,135.89,133.59,134.75],[1674172800000,135.16,135.49,133.55,135.08],[1674432000000,135.12,137.96,134.82,137.27],[1674518400000,140.29,140.29,136.26,138.45],[1674604800000,138.05,139.12,137.25,139.12],[1674691200000,139.42,140.06,138.36,139.98],[1674777600000,140.61,141.26,139.75,140.32],[1675036800000,139.23,140.08,138.92,139.13],[1675123200000,139.88,140.06,138.25,139.96],[1675209600000,138.21,140.88,138.12,139.59],[1675296000000,140,140.46,138,138.94],[1675382400000,138.18,142.33,138.18,141.09],[1675641600000,140.23,142.24,140.03,141.92],[1675728000000,141.38,144.34,141.2,143.65],[1675814400000,142.65,144.04,142.29,142.64],[1675900800000,143.12,143.28,139.88,140.42],[1675987200000,139.78,141.28,138.59,141.04],[1676246400000,141.3,142.7,140.75,142.57],[1676332800000,142.5,143.81,141.6,143.2],[1676419200000,141.61,143.88,141.34,143.8],[1676505600000,142.91,143.39,141.68,141.82],[1676592000000,140.98,142.83,140.07,142.24],[1676937600000,140.69,141.32,138.75,139.63],[1677024000000,138.92,139.43,137.44,138.56],[1677110400000,138.73,140.17,137.95,139.67],[1677196800000,139.11,141.35,138.93,140.93],[1677456000000,142.11,143.31,141.72,142.16],[1677542400000,142.94,143.76,141.91,143.35],[1677628800000,142.1,143.46,141.81,142.55],[1677715200000,142.24,142.43,139.54,141.07],[1677801600000,141.51,143.73,141.08,143.66],[1678060800000,143.44,144.04,142.66,142.82],[1678147200000,142.01,142.31,137.81,138.62],[1678233600000,138,138.59,136.89,137.8],[1678320000000,136.76,137.35,129.22,130.34],[1678406400000,128.96,135.26,127.82,133.65],[1678665600000,131.21,133.88,129.41,131.25],[1678752000000,135.28,135.53,131.29,134.62],[1678838400000,130.98,130.99,126.73,128.26],[1678924800000,128.01,131.92,126.02,130.75],[1679011200000,128.38,128.45,125.46,125.81],[1679270400000,126.99,129.46,126.01,127.14],[1679356800000,130.59,131.73,130.19,130.55],[1679443200000,130.56,130.66,127.08,127.18],[1679529600000,127.9,129.53,126.02,126.84],[1679616000000,125.63,125.68,123.11,124.91],[1679875200000,126.79,129.38,126.29,128.49],[1679961600000,128.71,129.34,127.74,128.88],[1680048000000,130.1,130.22,127.77,129.14],[1680134400000,129.95,130.12,127.65,128.75],[1680220800000,129.66,130.34,128.85,130.31],[1680480000000,129.91,131.43,129.41,130.16],[1680566400000,130.5,130.57,127.41,128.42],[1680652800000,126.8,128.14,126.46,127.61],[1680739200000,127,128.07,126.86,127.47],[1681084800000,126.54,128.22,126.22,127.89],[1681171200000,128.3,128.94,127.54,128.52],[1681257600000,129.18,130.43,128.06,128.5],[1681344000000,128.46,129.04,126.84,128.99],[1681430400000,135.15,139.12,134.95,138.73],[1681689600000,139.95,140.06,137.66,139.83],[1681776000000,140.27,141.78,139.03,141.4],[1681862400000,141.23,141.5,140.41,140.89],[1681948800000,139.91,141.43,139.84,140.81],[1682035200000,139.74,141.11,138.78,140.54],[1682294400000,140.46,141.1,140.06,140.73],[1682380800000,139.6,139.96,137.63,137.67],[1682467200000,137.62,137.81,134,135.23],[1682553600000,136,137.91,135.71,137.05],[1682640000000,136.56,138.32,135.67,138.24],[1682899200000,142.26,143.36,140.84,141.2],[1682985600000,141.4,142.41,138.43,138.92],[1683072000000,138.44,138.67,135.81,135.98],[1683158400000,134.96,135.72,131.81,134.12],[1683244800000,136.44,137.88,135.91,136.74],[1683504000000,137.49,137.97,136.48,137.07],[1683590400000,135.93,136.95,135.21,136.41],[1683676800000,137.95,138.06,134.87,136.48],[1683763200000,135,136.8,134.9,136.05],[1683849600000,136.82,136.97,133.13,134.1],[1684108800000,134.27,135.67,133.96,135.23],[1684195200000,135.46,135.94,133.96,134.32],[1684281600000,135.9,138.59,135.46,138.45],[1684368000000,138.27,139.73,137.76,139.5],[1684454400000,139.79,140.48,138.13,139.18],[1684713600000,141,141.64,137.66,138.03],[1684800000000,137.54,139.03,136.46,136.59],[1684886400000,135.4,136.35,135.08,135.34],[1684972800000,134.82,136.27,134.58,135.67],[1685059200000,136.11,137.59,135.64,136.94],[1685404800000,136.8,137.72,136.02,137.46],[1685491200000,136.73,136.84,134.41,135.71],[1685577600000,136.52,138.23,135.45,137.58],[1685664000000,139.56,141.48,139.35,140.47],[1685923200000,140.11,140.3,138.13,139.09],[1686009600000,138.68,140.1,138.21,139.34],[1686096000000,139.55,141.27,138.83,140.69],[1686182400000,140.67,140.88,139.48,140.73],[1686268800000,140.35,141.8,140.21,141.01],[1686528000000,141.07,141.32,139.78,141],[1686614400000,140.48,142.87,140.14,142.02],[1686700800000,143,143.61,140.7,141.49],[1686787200000,140.59,143.4,140.03,143.09],[1686873600000,143.05,143.97,142.51,143.26],[1687219200000,142.61,143,141.04,142.53],[1687305600000,142.9,144.01,141.69,142.32],[1687392000000,142.31,142.6,138.95,139.58],[1687478400000,138.54,139.18,137.63,138.85],[1687737600000,138.87,140.01,137.69,139.19],[1687824000000,139,139.83,138.54,139.2],[1687910400000,139.16,139.21,137.98,138.59],[1687996800000,140.07,143.56,139.85,143.43],[1688083200000,144.6,146,143.66,145.44],[1688342400000,146.19,147.48,146,146.61],[1688515200000,144.94,145.43,144.37,144.64],[1688601600000,143.02,143.39,141.44,143.21],[1688688000000,143.91,145.84,143.65,144.34],[1688947200000,144.5,145.99,144.5,145.15],[1689033600000,146.34,147.8,145.71,147.42],[1689120000000,147.45,149.86,147.42,148.15],[1689206400000,148.7,149.37,147.78,148.87],[1689292800000,151.55,152.89,148.43,149.77],[1689552000000,150.35,153.75,150.18,153.38],[1689638400000,153.38,154.4,152.82,153.66],[1689724800000,152.75,155.21,152.22,154.25],[1689811200000,154.53,156.59,154.41,156.15],[1689897600000,155.8,156.12,154.71,154.95],[1690156800000,154.97,158.79,154.73,158],[1690243200000,157.3,157.72,155.96,156.82],[1690329600000,156.71,158.25,156.28,157.76],[1690416000000,157.77,158.78,155.55,156.02],[1690502400000,157.28,157.6,156.45,156.91],[1690761600000,157.18,159.38,157.16,157.96],[1690848000000,157.43,158,156.15,157.18],[1690934400000,155.56,155.69,153.94,155.4],[1691020800000,155,156.92,154.35,156.35],[1691107200000,156.4,157.8,155.7,156.02],[1691366400000,156.6,157.7,156.6,156.76],[1691452800000,154.32,155.98,152.6,155.88],[1691539200000,155.32,155.52,153.48,153.79],[1691625600000,154.38,155.44,153.09,153.56],[1691712000000,153.03,154.52,152.63,154.45],[1691971200000,153.61,154.92,152.92,154.77],[1692057600000,152.85,153.27,150.23,150.83],[1692144000000,150.6,150.96,149.69,150.19],[1692230400000,150.88,151.26,148.4,148.63],[1692316800000,147.65,149.5,147.44,148.97],[1692576000000,149.65,150.11,148.02,149.48],[1692662400000,149.26,149.64,145.85,146.38],[1692748800000,146.35,147.59,145.46,147.37],[1692835200000,147.5,149.41,146.99,147.23],[1692921600000,147.28,148.62,145.85,147.05],[1693180800000,147.57,148.61,147.13,147.56],[1693267200000,147.71,148.85,147.18,148.76],[1693353600000,148.62,149.15,147.19,148.16],[1693440000000,148.26,148.35,145.96,146.33],[1693526400000,146.09,148.08,145.7,146.82],[1693872000000,147.16,148.21,145.01,145.2],[1693958400000,144.7,145.54,144.11,144.96],[1694044800000,144.13,145.27,143.39,143.72],[1694131200000,143.37,144.12,142.65,143.83],[1694390400000,144.75,145.05,143.69,144.46],[1694476800000,144.5,147.32,144.1,146.34],[1694563200000,147.34,147.7,145.82,146.41],[1694649600000,147.84,149.9,147.52,149.25],[1694736000000,148.92,149.73,148.31,148.81],[1694995200000,148.16,149.14,147.75,149.12],[1695081600000,149.5,149.72,147.21,148.93],[1695168000000,149.65,150.25,148.14,148.3],[1695254400000,147.58,148.86,146.63,147.14],[1695340800000,147.29,147.51,145.19,145.73],[1695600000000,145.35,146.51,143.7,146.45],[1695686400000,144.6,145.84,144.23,144.93],[1695772800000,145.19,146.09,144.51,145.78],[1695859200000,146.28,148.87,146.01,147.59],[1695945600000,148.6,148.76,144.86,145.02],[1696204800000,144.83,145.62,142.63,143.77],[1696291200000,143.2,143.59,142.36,142.71],[1696377600000,143.19,143.47,141.93,143.35],[1696464000000,142.04,143.1,140.83,142.9],[1696550400000,142.91,145.88,142.14,145.1],[1696809600000,143.66,145.4,143.5,144.77],[1696896000000,145.42,146.77,145.28,145.65],[1696982400000,146.51,147.23,145.02,146.15],[1697068800000,146.3,146.96,145.15,145.81],[1697155200000,148.5,153.11,147.84,148],[1697414400000,149.45,149.52,146.72,147.85],[1697500800000,147.57,149.31,146.79,147.53],[1697587200000,146.59,147.48,145.37,145.91],[1697673600000,145.48,147.02,144.88,145.29],[1697760000000,144.57,145.14,142.12,142.95],[1698019200000,142.94,143.68,140.73,141],[1698105600000,141.19,141.73,140.36,141.17],[1698192000000,140.57,141.18,139.51,140.4],[1698278400000,139.76,141.67,139.43,140.76],[1698364800000,138.95,139.1,135.19,135.69],[1698624000000,136.44,138.04,136.04,137.42],[1698710400000,137.71,139.24,137.47,139.06],[1698796800000,139.25,140.53,138.47,138.94],[1698883200000,140.09,141.48,139.23,141.42],[1698969600000,142.19,143.77,141.85,143],[1699228800000,143.17,144.19,142.79,144.08],[1699315200000,143.51,144.26,142.82,144.01],[1699401600000,144.11,144.84,143.62,144.72],[1699488000000,145.44,145.65,143.7,144.29],[1699574400000,144.94,146.48,144.08,146.43],[1699833600000,145.7,146.25,145.16,145.78],[1699920000000,146.68,149.25,146.52,148.44],[1700006400000,148.46,150.16,148.46,149.74],[1700092800000,150.09,151.53,150.09,151.45],[1700179200000,152.2,152.85,151.57,152.82],[1700438400000,152.08,153.75,151.92,153.29],[1700524800000,153.2,153.63,152.57,152.97],[1700611200000,153.41,153.88,152.9,153.33],[1700784000000,153.59,154.44,153.28,153.54],[1701043200000,153.43,153.5,152.71,153.19],[1701129600000,153.22,153.87,152.72,153.54],[1701216000000,154.17,155.63,154,154.32],[1701302400000,154.91,156.13,154.38,156.08],[1701388800000,155.82,157.86,155.82,156.84],[1701648000000,156.02,158.05,155.88,157.99],[1701734400000,157.26,158.5,156.97,157.97],[1701820800000,158.84,159.22,156,156.31],[1701907200000,156.69,157.31,156.15,156.79],[1701993600000,157.26,158.78,156.98,158.52],[1702252800000,157.26,159.3,158.15,159.1],[1702339200000,159.23,160.65,158.88,160.52],[1702425600000,160.52,162.03,159.77,161.06],[1702512000000,161.83,164.84,161.71,163.99],[1702598400000,163.08,165.28,162.39,165.23],[1702857600000,165.92,167.13,165.63,166.23],[1702944000000,166,168.47,165.55,168.45],[1703030400000,167.99,169.41,166.45,166.55],[1703116800000,166.84,168.09,165.68,167.5],[1703203200000,167.5,168.23,167.23,167.4],[1703548800000,167.46,168.77,167.18,168.39],[1703635200000,167.84,169.47,167.58,169.4],[1703721600000,169.35,170.66,169,170.3],[1703808000000,170,170.69,169.63,170.1],[1704153600000,169.09,172.17,168.91,172.08],[1704240000000,171.86,172.04,170.37,171.33],[1704326400000,170.64,173.35,170.54,171.41],[1704412800000,171.47,173.38,171.47,172.27],[1704672000000,172.02,172.36,169.49,172.02],[1704758400000,171.62,171.79,170.1,170.66],[1704844800000,170,171.08,168.95,171.02],[1704931200000,170.33,170.36,168.64,170.3],[1705017600000,173.8,176.31,168.9,169.05],[1705363200000,164.87,168.09,164.3,167.99],[1705449600000,167.34,169.07,166.49,167.09],[1705536000000,167.12,167.53,165.24,167.42],[1705622400000,167.55,170.57,167.08,170.31],[1705881600000,170.46,171.98,169.71,170.11],[1705968000000,169.67,169.75,168.44,168.99],[1706054400000,169.36,171.01,168.86,170.5],[1706140800000,172.31,172.99,170.91,172.94],[1706227200000,172.61,173.06,171.78,172.28],[1706486400000,172.24,172.84,171.3,172.73],[1706572800000,172.83,176.76,172.83,176.27],[1706659200000,176.2,178.3,174.35,174.36],[1706745600000,173.64,174.84,171.43,173.73],[1706832000000,173.3,175.82,173.3,174.73],[1707091200000,173.86,175.09,172.92,174.5],[1707177600000,174.61,175.87,173.76,175.1],[1707264000000,175.69,175.87,173.96,175.43],[1707350400000,175,175.31,173.57,174.8],[1707436800000,175,175.1,173.67,175.01],[1707696000000,174.78,176.81,173.7,175.79],[1707782400000,175.32,176.23,172.62,174.26],[1707868800000,175.07,176.1,174.42,176.03],[1707955200000,176.15,180.21,176.15,179.87],[1708041600000,179.61,179.98,178.16,179.03],[1708387200000,179.19,180.46,178.41,179.73],[1708473600000,179.95,180.99,178.52,180.9],[1708560000000,181.82,183.42,181.24,183.07],[1708646400000,183.81,185.2,183.19,183.99],[1708905600000,183.75,184.46,182.48,183.36],[1708992000000,183.31,183.54,182.24,183.45],[1709078400000,183.43,185.2,182.97,184.38],[1709164800000,185.66,186.43,183.85,186.06],[1709251200000,185.7,186.44,185.1,185.29],[1709510400000,184.71,187.59,184.27,186.68],[1709596800000,186.36,189.3,186.36,188.55],[1709683200000,186.36,190.07,187.63,189.53],[1709769600000,189.91,190.49,186.63,187.87],[1709856000000,188.44,190.46,187.92,188.22],[1710115200000,187.28,188.44,186.22,188.29],[1710201600000,188.95,190.16,187.91,189.84],[1710288000000,190.36,191.73,189.84,191.38],[1710374400000,191.03,191.63,187.1,187.97],[1710460800000,186.48,190.94,186.48,190.3],[1710720000000,190.63,192.7,189.89,192.66],[1710806400000,192.71,193.93,192.38,193.79],[1710892800000,194.19,196.56,193.61,196.33],[1710979200000,196.52,199.43,196.33,199.06],[1711065600000,199.01,200.48,196.54,196.62],[1711324800000,196.6,196.94,194.36,194.82],[1711411200000,194.59,196.66,194.06,195.73],[1711497600000,196.5,199.6,196.38,199.52],[1711584000000,199.49,200.72,198.54,200.3],[1711929600000,199.99,200.94,198.57,198.94],[1712016000000,198.39,199.78,198.08,198.86],[1712102400000,199.04,199.56,197.7,198.3],[1712188800000,199.15,199.68,195.55,195.65],[1712275200000,196.16,198.12,195.11,197.45],[1712534400000,197.62,198.98,197.62,198.48],[1712620800000,198.07,198.88,194.91,197.15],[1712707200000,195.55,197.07,194.18,195.47],[1712793600000,196,196.57,193.24,195.43],[1712880000000,188.32,188.92,182.54,182.79],[1713139200000,184.5,187.46,182.2,182.89],[1713225600000,182.9,183.16,179.65,180.8],[1713312000000,181.37,182.42,179.2,180.08],[1713398400000,181.1,183.36,180,181.25],[1713484800000,182.4,185.88,181.41,185.8],[1713744000000,185.99,190.13,186.19,189.41],[1713830400000,191.13,192.23,190.52,192.14],[1713916800000,190.53,193.23,190.2,193.08],[1714003200000,192.25,193.94,191.18,193.37],[1714089600000,193.57,194.87,193.06,193.49]],"move5":[[1557187200000,114.998],[1557273600000,114.488],[1557360000000,113.91],[1557446400000,113.188],[1557705600000,112.06],[1557792000000,111.482],[1557878400000,110.94],[1557964800000,110.698],[1558051200000,110.35],[1558310400000,110.73],[1558396800000,111.012],[1558483200000,111.196],[1558569600000,110.664],[1558656000000,110.452],[1559001600000,109.886],[1559088000000,109.184],[1559174400000,108.432],[1559260800000,107.894],[1559520000000,107.244],[1559606400000,107.488],[1559692800000,107.87],[1559779200000,108.532],[1559865600000,109.172],[1560124800000,109.948],[1560211200000,110.136],[1560297600000,109.964],[1560384000000,109.798],[1560470400000,109.93],[1560729600000,109.706],[1560816000000,109.712],[1560902400000,109.84],[1560988800000,109.97],[1561075200000,109.894],[1561334400000,109.782],[1561420800000,109.192],[1561507200000,108.906],[1561593600000,108.636],[1561680000000,109.108],[1561939200000,110.112],[1562025600000,111.32],[1562112000000,112.184],[1562284800000,113.114],[1562544000000,113.328],[1562630400000,113.26],[1562716800000,113.104],[1562803200000,113.364],[1562889600000,113.726],[1563148800000,113.932],[1563235200000,114.288],[1563321600000,114.482],[1563408000000,114.596],[1563494400000,114.244],[1563753600000,114.318],[1563840000000,114.566],[1563926400000,115.134],[1564012800000,115.342],[1564099200000,115.878],[1564358400000,116.194],[1564444800000,116.034],[1564531200000,115.868],[1564617600000,115.314],[1564704000000,114.656],[1564963200000,113.4],[1565049600000,112.374],[1565136000000,110.78],[1565222400000,110.164],[1565308800000,109.526],[1565568000000,109.148],[1565654400000,108.93],[1565740800000,108.284],[1565827200000,107.348],[1565913600000,106.944],[1566172800000,107.146],[1566259200000,106.74],[1566345600000,107.302],[1566432000000,108.01],[1566518400000,107.67],[1566777600000,107.306],[1566864000000,106.992],[1566950400000,106.83],[1567036800000,106.93],[1567123200000,107.698],[1567468800000,108.036],[1567555200000,108.862],[1567641600000,109.976],[1567728000000,110.654],[1567987200000,111.762],[1568073600000,113.424],[1568160000000,114.888],[1568246400000,115.996],[1568332800000,117.52],[1568592000000,118.272],[1568678400000,118.612],[1568764800000,119.126],[1568851200000,119.42],[1568937600000,119.154],[1569196800000,119.098],[1569283200000,118.85],[1569369600000,118.498],[1569456000000,118.028],[1569542400000,117.792],[1569801600000,117.554],[1569888000000,117.198],[1569974400000,116.248],[1570060800000,115.278],[1570147200000,114.658],[1570406400000,113.994],[1570492800000,113.248],[1570579200000,113.124],[1570665600000,113.53],[1570752000000,113.834],[1571011200000,114.25],[1571097600000,115.878],[1571184000000,117.288],[1571270400000,118.516],[1571356800000,119.4],[1571616000000,120.82],[1571702400000,121.786],[1571788800000,122.874],[1571875200000,123.81],[1571961600000,124.904],[1572220800000,125.496],[1572307200000,125.824],[1572393600000,125.946],[1572480000000,125.924],[1572566400000,126.278],[1572825600000,126.74],[1572912000000,127.274],[1572998400000,127.988],[1573084800000,129.004],[1573171200000,129.52],[1573430400000,129.74],[1573516800000,129.752],[1573603200000,129.588],[1573689600000,129.308],[1573776000000,129.138],[1574035200000,129.278],[1574121600000,129.562],[1574208000000,129.792],[1574294400000,130.058],[1574380800000,130.31],[1574640000000,130.484],[1574726400000,130.702],[1574812800000,131.188],[1574985600000,131.554],[1575244800000,131.69],[1575331200000,131.348],[1575417600000,131.482],[1575504000000,131.682],[1575590400000,132.338],[1575849600000,132.926],[1575936000000,133.87],[1576022400000,134.238],[1576108800000,135.23],[1576195200000,135.584],[1576454400000,136.17],[1576540800000,136.906],[1576627200000,137.678],[1576713600000,137.544],[1576800000000,137.63],[1577059200000,137.602],[1577145600000,137.482],[1577318400000,137.682],[1577404800000,138.04],[1577664000000,138.318],[1577750400000,138.758],[1577923200000,139.46],[1578009600000,139.32],[1578268800000,139.138],[1578355200000,138.588],[1578441600000,138.096],[1578528000000,137.366],[1578614400000,136.912],[1578873600000,136.706],[1578960000000,137.29],[1579046400000,137.246],[1579132800000,137.208],[1579219200000,137.634],[1579564800000,137.562],[1579651200000,137.138],[1579737600000,137.102],[1579824000000,136.282],[1580083200000,135.048],[1580169600000,134.566],[1580256000000,134.076],[1580342400000,133.946],[1580428800000,133.788],[1580688000000,134.056],[1580774400000,134.228],[1580860800000,134.9],[1580947200000,135.244],[1581033600000,136.206],[1581292800000,137.05],[1581379200000,137.592],[1581465600000,137.674],[1581552000000,137.728],[1581638400000,137.786],[1581984000000,137.396],[1582070400000,137.294],[1582156800000,137.192],[1582243200000,136.778],[1582502400000,135.718],[1582588800000,133.842],[1582675200000,131.672],[1582761600000,128.448],[1582848000000,124.508],[1583107200000,122.38],[1583193600000,120.52],[1583280000000,119.162],[1583366400000,117.682],[1583452800000,116.076],[1583712000000,110.46],[1583798400000,107.208],[1583884800000,102.43],[1583971200000,97.246],[1584057600000,96.412],[1584316800000,95.396],[1584403200000,94.008],[1584489600000,91.594],[1584576000000,91.044],[1584662400000,86.962],[1584921600000,85.096],[1585008000000,84.03],[1585094400000,85.598],[1585180800000,88.162],[1585267200000,89.688],[1585526400000,92.582],[1585612800000,92.902],[1585699200000,91.428],[1585785600000,89.306],[1585872000000,87.89],[1586131200000,87.082],[1586217600000,87.204],[1586304000000,89.192],[1586390400000,92.242],[1586736000000,95.07],[1586822400000,96.278],[1586908800000,96.308],[1586995200000,94.914],[1587081600000,93.398],[1587340800000,92.102],[1587427200000,90.812],[1587513600000,90.522],[1587600000000,90.934],[1587686400000,90.04],[1587945600000,90.622],[1588032000000,91.868],[1588118400000,93.572],[1588204800000,94.846],[1588291200000,95.354],[1588550400000,94.858],[1588636800000,94.202],[1588723200000,92.684],[1588809600000,91.774],[1588896000000,91.664],[1589155200000,91.23],[1589241600000,90.236],[1589328000000,88.988],[1589414400000,88.25],[1589500800000,86.89],[1589760000000,86.986],[1589846400000,87.314],[1589932800000,88.774],[1590019200000,89.304],[1590105600000,90.018],[1590451200000,91.092],[1590537600000,93.632],[1590624000000,95.338],[1590710400000,96.766],[1590969600000,98.592],[1591056000000,99.214],[1591142400000,99.794],[1591228800000,101.11],[1591315200000,103.894],[1591574400000,106.864],[1591660800000,109.186],[1591747200000,109.544],[1591833600000,107.698],[1591920000000,105.426],[1592179200000,102.986],[1592265600000,101.29],[1592352000000,99.974],[1592438400000,100.32],[1592524800000,99.908],[1592784000000,99.01],[1592870400000,98.184],[1592956800000,97.22],[1593043200000,97.024],[1593129600000,95.98],[1593388800000,95.228],[1593475200000,94.454],[1593561600000,94.174],[1593648000000,93.114],[1593993600000,93.596],[1594080000000,93.46],[1594166400000,93.308],[1594252800000,92.912],[1594339200000,93.634],[1594598400000,94.164],[1594684800000,95.342],[1594771200000,96.628],[1594857600000,98.374],[1594944000000,98.752],[1595203200000,98.682],[1595289600000,98.922],[1595376000000,98.714],[1595462400000,98.508],[1595548800000,98.532],[1595808000000,98.452],[1595894400000,98.034],[1595980800000,98.236],[1596067200000,97.844],[1596153600000,97.516],[1596412800000,97.356],[1596499200000,97.002],[1596585600000,96.504],[1596672000000,96.548],[1596758400000,97.096],[1597017600000,98.004],[1597104000000,99.658],[1597190400000,100.804],[1597276800000,101.83],[1597363200000,102.436],[1597622400000,102.25],[1597708800000,101.15],[1597795200000,100.272],[1597881600000,99.272],[1597968000000,98.254],[1598227200000,98.324],[1598313600000,98.764],[1598400000000,98.87],[1598486400000,99.866],[1598572800000,100.956],[1598832000000,100.982],[1598918400000,100.906],[1599004800000,101.42],[1599091200000,101.216],[1599177600000,101.366],[1599523200000,101.312],[1599609600000,101.458],[1599696000000,101.094],[1599782400000,101.042],[1600041600000,100.832],[1600128000000,100.704],[1600214400000,100.47],[1600300800000,100.216],[1600387200000,99.672],[1600646400000,98.24],[1600732800000,97.238],[1600819200000,95.846],[1600905600000,94.666],[1600992000000,93.69],[1601251200000,93.86],[1601337600000,94.076],[1601424000000,94.782],[1601510400000,95.644],[1601596800000,96.526],[1601856000000,97.102],[1601942400000,97.636],[1602028800000,98.328],[1602115200000,99.292],[1602201600000,99.956],[1602460800000,100.636],[1602547200000,101.188],[1602633600000,101.286],[1602720000000,101.272],[1602806400000,101.334],[1603065600000,100.806],[1603152000000,100.724],[1603238400000,100.554],[1603324800000,100.788],[1603411200000,101.248],[1603670400000,101.536],[1603756800000,101.328],[1603843200000,100.762],[1603929600000,99.618],[1604016000000,98.464],[1604275200000,98.266],[1604361600000,99.082],[1604448000000,99.824],[1604534400000,101.26],[1604620800000,102.244],[1604880000000,105.574],[1604966400000,108.196],[1605052800000,111.102],[1605139200000,112.906],[1605225600000,115.13],[1605484800000,115.21],[1605571200000,115.128],[1605657600000,115.22],[1605744000000,115.658],[1605830400000,115.756],[1606089600000,115.87],[1606176000000,117.312],[1606262400000,118.67],[1606435200000,119.802],[1606694400000,120.464],[1606780800000,120.838],[1606867200000,120.582],[1606953600000,120.424],[1607040000000,120.648],[1607299200000,121.448],[1607385600000,121.902],[1607472000000,121.704],[1607558400000,121.51],[1607644800000,120.954],[1607904000000,120.238],[1607990400000,119.9],[1608076800000,119.824],[1608163200000,119.704],[1608249600000,119.608],[1608508800000,120.658],[1608595200000,120.928],[1608681600000,121.808],[1608768000000,122.778],[1609113600000,124.03],[1609200000000,124.322],[1609286400000,125.06],[1609372800000,125.46],[1609718400000,125.73],[1609804800000,125.792],[1609891200000,127.1],[1609977600000,129.202],[1610064000000,130.992],[1610323200000,133.428],[1610409600000,136.342],[1610496000000,138.104],[1610582400000,139.164],[1610668800000,139.688],[1611014400000,139.686],[1611100800000,138.836],[1611187200000,137.73],[1611273600000,136.254],[1611532800000,134.95],[1611619200000,133.658],[1611705600000,132.036],[1611792000000,131.092],[1611878400000,130.068],[1612137600000,129.568],[1612224000000,129.974],[1612310400000,131.43],[1612396800000,133.058],[1612483200000,134.92],[1612742400000,137.024],[1612828800000,138.218],[1612915200000,139.122],[1613001600000,139.326],[1613088000000,139.98],[1613433600000,140.882],[1613520000000,141.986],[1613606400000,143.172],[1613692800000,144.922],[1613952000000,146.554],[1614038400000,147.746],[1614124800000,149.378],[1614211200000,150.496],[1614297600000,150.326],[1614556800000,150.544],[1614643200000,150.424],[1614729600000,150.354],[1614816000000,150.23],[1614902400000,150.978],[1615161600000,151.46],[1615248000000,151.824],[1615334400000,152.268],[1615420800000,153.02],[1615507200000,154.068],[1615766400000,154.56],[1615852800000,154.896],[1615939200000,154.888],[1616025600000,155.554],[1616112000000,155.352],[1616371200000,154.472],[1616457600000,153.678],[1616544000000,152.784],[1616630400000,151.788],[1616716800000,151.778],[1616976000000,152.12],[1617062400000,153.108],[1617148800000,153.43],[1617235200000,153.638],[1617580800000,153.344],[1617667200000,153.316],[1617753600000,153.406],[1617840000000,153.984],[1617926400000,154.498],[1618185600000,154.964],[1618272000000,155.274],[1618358400000,154.53],[1618444800000,153.94],[1618531200000,153.344],[1618790400000,152.684],[1618876800000,151.72],[1618963200000,151.586],[1619049600000,150.626],[1619136000000,150.004],[1619395200000,149.586],[1619481600000,149.982],[1619568000000,150.32],[1619654400000,151.884],[1619740800000,152.608],[1620000000000,153.168],[1620086400000,154.014],[1620172800000,155.072],[1620259200000,156.172],[1620345600000,157.658],[1620604800000,159.23],[1620691200000,159.842],[1620777600000,159.828],[1620864000000,159.99],[1620950400000,160.544],[1621209600000,161.234],[1621296000000,161.996],[1621382400000,162.728],[1621468800000,162.594],[1621555200000,162.324],[1621814400000,162.098],[1621900800000,161.998],[1621987200000,162.142],[1622073600000,162.846],[1622160000000,163.162],[1622505600000,163.664],[1622592000000,164.506],[1622678400000,165.374],[1622764800000,165.792],[1623024000000,166.076],[1623110400000,165.866],[1623196800000,165.242],[1623283200000,164.088],[1623369600000,162.858],[1623628800000,161.24],[1623715200000,159.276],[1623801600000,157.942],[1623888000000,156.214],[1623974400000,153.74],[1624233600000,152.312],[1624320000000,151.318],[1624406400000,150.288],[1624492800000,150.438],[1624579200000,151.664],[1624838400000,152.444],[1624924800000,153.23],[1625011200000,154.132],[1625097600000,155.046],[1625184000000,155.442],[1625529600000,155.258],[1625616000000,155.148],[1625702400000,154.21],[1625788800000,153.948],[1626048000000,154.342],[1626134400000,154.79],[1626220800000,155.096],[1626307200000,156],[1626393600000,155.228],[1626652800000,153.022],[1626739200000,151.834],[1626825600000,151.382],[1626912000000,150.476],[1626998400000,150.222],[1627257600000,151.158],[1627344000000,151.506],[1627430400000,151.274],[1627516800000,151.688],[1627603200000,151.916],[1627862400000,151.82],[1627948800000,152.108],[1628035200000,152.016],[1628121600000,152.046],[1628208000000,153.19],[1628467200000,154.422],[1628553600000,155.696],[1628640000000,157.68],[1628726400000,159.408],[1628812800000,159.904],[1629072000000,160.224],[1629158400000,159.774],[1629244800000,158.658],[1629331200000,157.156],[1629417600000,156.104],[1629676800000,155.658],[1629763200000,155.79],[1629849600000,156.858],[1629936000000,158.352],[1630022400000,160.018],[1630281600000,160.766],[1630368000000,161.222],[1630454400000,160.982],[1630540800000,160.724],[1630627200000,160.012],[1630972800000,159.766],[1631059200000,159.476],[1631145600000,159.37],[1631232000000,158.75],[1631491200000,158.824],[1631577600000,158.396],[1631664000000,158.344],[1631750400000,158.124],[1631836800000,158.188],[1632096000000,156.808],[1632182400000,155.99],[1632268800000,155.524],[1632355200000,156.142],[1632441600000,157.214],[1632700800000,160.018],[1632787200000,162.638],[1632873600000,164.646],[1632960000000,165.148],[1633046400000,165.966],[1633305600000,165.96],[1633392000000,166.476],[1633478400000,167.09],[1633564800000,168.37],[1633651200000,168.988],[1633910400000,168.926],[1633996800000,168.266],[1634083200000,166.662],[1634169600000,165.338],[1634256000000,164.616],[1634515200000,164.598],[1634601600000,165.24],[1634688000000,167.208],[1634774400000,168.414],[1634860800000,169.448],[1635120000000,170.326],[1635206400000,170.892],[1635292800000,170.29],[1635379200000,170.462],[1635465600000,170.084],[1635724800000,169.856],[1635811200000,169.67],[1635897600000,170.21],[1635984000000,169.8],[1636070400000,169.432],[1636329600000,169.284],[1636416000000,168.746],[1636502400000,168.16],[1636588800000,168.02],[1636675200000,167.782],[1636934400000,167.282],[1637020800000,166.798],[1637107200000,166.172],[1637193600000,165.26],[1637280000000,164.082],[1637539200000,163.64],[1637625600000,164.224],[1637712000000,164.722],[1637884800000,164.498],[1638144000000,164.55],[1638230400000,163.446],[1638316800000,161.368],[1638403200000,160.218],[1638489600000,159.49],[1638748800000,159.292],[1638835200000,160.04],[1638921600000,160.604],[1639008000000,160.454],[1639094400000,160.76],[1639353600000,160.296],[1639440000000,159.608],[1639526400000,159.054],[1639612800000,159.044],[1639699200000,158.432],[1639958400000,157.636],[1640044800000,157.028],[1640131200000,156.78],[1640217600000,156.15],[1640563200000,156.43],[1640649600000,157.37],[1640736000000,157.864],[1640822400000,158.22],[1640908800000,158.438],[1641168000000,159.144],[1641254400000,160.982],[1641340800000,162.026],[1641427200000,163.434],[1641513600000,165.196],[1641772800000,166.322],[1641859200000,166.254],[1641945600000,167.186],[1642032000000,167.728],[1642118400000,165.874],[1642464000000,162.664],[1642550400000,158.952],[1642636800000,154.796],[1642723200000,150.166],[1642982400000,147.578],[1643068800000,146.63],[1643155200000,146.428],[1643241600000,145.958],[1643328000000,146.264],[1643587200000,146.994],[1643673600000,147.918],[1643760000000,148.322],[1643846400000,149],[1643932800000,150.19],[1644192000000,151.084],[1644278400000,152.044],[1644364800000,153.376],[1644451200000,154.826],[1644537600000,155.098],[1644796800000,154.982],[1644883200000,154.736],[1644969600000,154.416],[1645056000000,153.512],[1645142400000,153.156],[1645488000000,153.032],[1645574400000,151.826],[1645660800000,149.736],[1645747200000,149.044],[1646006400000,146.976],[1646092800000,143.892],[1646179200000,142.01],[1646265600000,140.758],[1646352000000,138.044],[1646611200000,135.526],[1646697600000,133.896],[1646784000000,132.728],[1646870400000,131.442],[1646956800000,130.34],[1647216000000,130.532],[1647302400000,131.368],[1647388800000,132.36],[1647475200000,134.018],[1647561600000,136.26],[1647820800000,138.156],[1647907200000,140.184],[1647993600000,140.46],[1648080000000,140.568],[1648166400000,140.932],[1648425600000,141.176],[1648512000000,140.888],[1648598400000,141.04],[1648684800000,140.166],[1648771200000,138.844],[1649030400000,137.852],[1649116800000,136.284],[1649203200000,134.474],[1649289600000,133.428],[1649376000000,133.064],[1649635200000,132.482],[1649721600000,132.122],[1649808000000,131.284],[1649894400000,130.29],[1650240000000,129.284],[1650326400000,128.908],[1650412800000,128.916],[1650499200000,129.568],[1650585600000,129.706],[1650844800000,129.368],[1650931200000,127.748],[1651017600000,125.716],[1651104000000,124.272],[1651190400000,122.782],[1651449600000,121.518],[1651536000000,121.52],[1651622400000,122.656],[1651708800000,122.772],[1651795200000,123.644],[1652054400000,123.926],[1652140800000,123.098],[1652227200000,121.306],[1652313600000,120.13],[1652400000000,119.204],[1652659200000,118.484],[1652745600000,119.142],[1652832000000,119.532],[1652918400000,119.586],[1653004800000,119.236],[1653264000000,120.504],[1653350400000,121.34],[1653436800000,122.77],[1653523200000,124.996],[1653609600000,127.782],[1653955200000,129.308],[1654041600000,130.018],[1654128000000,130.97],[1654214400000,131.114],[1654473600000,130.806],[1654560000000,130.374],[1654646400000,129.992],[1654732800000,128.654],[1654819200000,126.532],[1655078400000,123.784],[1655164800000,120.582],[1655251200000,118.064],[1655337600000,115.688],[1655424000000,114.384],[1655769600000,114.352],[1655856000000,114.576],[1655942400000,114.278],[1656028800000,115.056],[1656288000000,115.726],[1656374400000,115.724],[1656460800000,115.748],[1656547200000,115.486],[1656633600000,114.832],[1656979200000,114.08],[1657065600000,113.294],[1657152000000,113.178],[1657238400000,113.528],[1657497600000,113.29],[1657584000000,113.36],[1657670400000,113.364],[1657756800000,112.02],[1657843200000,111.738],[1658102400000,111.524],[1658188800000,111.842],[1658275200000,112.368],[1658361600000,113.832],[1658448000000,114.194],[1658707200000,114.88],[1658793600000,114.652],[1658880000000,114.792],[1658966400000,114.69],[1659052800000,114.81],[1659312000000,114.608],[1659398400000,114.41],[1659484800000,114.084],[1659571200000,113.594],[1659657600000,113.674],[1659916800000,113.702],[1660003200000,114.292],[1660089600000,115.248],[1660176000000,116.804],[1660262400000,118.078],[1660521600000,119.7],[1660608000000,121.35],[1660694400000,122.19],[1660780800000,122.49],[1660867200000,121.79],[1661126400000,120.632],[1661212800000,119.01],[1661299200000,117.652],[1661385600000,117.034],[1661472000000,116.242],[1661731200000,115.786],[1661817600000,115.564],[1661904000000,115.15],[1661990400000,114.342],[1662076800000,114.15],[1662422400000,114.02],[1662508800000,114.318],[1662595200000,115.292],[1662681600000,116.224],[1662940800000,117.598],[1663027200000,118.128],[1663113600000,118.172],[1663200000000,118.026],[1663286400000,117.608],[1663545600000,117.124],[1663632000000,117.012],[1663718400000,116.286],[1663804800000,114.954],[1663891200000,113.366],[1664150400000,111.092],[1664236800000,109.096],[1664323200000,108.196],[1664409600000,107.186],[1664496000000,106.258],[1664755200000,106.446],[1664841600000,107.83],[1664928000000,108.31],[1665014400000,108.706],[1665100800000,109.002],[1665360000000,108.454],[1665446400000,106.292],[1665532800000,104.936],[1665619200000,105.182],[1665705600000,106.224],[1665964800000,108.398],[1666051200000,111.774],[1666137600000,114.354],[1666224000000,115.706],[1666310400000,117.914],[1666569600000,119.218],[1666656000000,119.99],[1666742400000,121.51],[1666828800000,123.204],[1666915200000,123.974],[1667174400000,124.674],[1667260800000,125.764],[1667347200000,126.336],[1667433600000,126.856],[1667520000000,127.776],[1667779200000,128.874],[1667865600000,129.534],[1667952000000,130.088],[1668038400000,131.664],[1668124800000,132.588],[1668384000000,133.096],[1668470400000,133.394],[1668556800000,134.07],[1668643200000,133.562],[1668729600000,133.27],[1668988800000,133.098],[1669075200000,133.518],[1669161600000,134.19],[1669334400000,135.03],[1669593600000,135.132],[1669680000000,135.834],[1669766400000,136.462],[1669852800000,136.414],[1669939200000,136.098],[1670198400000,135.502],[1670284800000,134.508],[1670371200000,133.172],[1670457600000,132.5],[1670544000000,131.9],[1670803200000,132.468],[1670889600000,132.966],[1670976000000,133.348],[1671062400000,132.792],[1671148800000,132.218],[1671408000000,131.388],[1671494400000,130.71],[1671580800000,130.46],[1671667200000,130.572],[1671753600000,130.97],[1672099200000,131.306],[1672185600000,131.66],[1672272000000,131.872],[1672358400000,132.56],[1672704000000,133.328],[1672790400000,134.256],[1672876800000,134.834],[1672963200000,135.778],[1673222400000,136.432],[1673308800000,137.128],[1673395200000,137.778],[1673481600000,138.606],[1673568000000,139.62],[1673913600000,140.306],[1674000000000,139.9],[1674086400000,138.924],[1674172800000,138.042],[1674432000000,136.894],[1674518400000,136.424],[1674604800000,136.934],[1674691200000,137.98],[1674777600000,139.028],[1675036800000,139.4],[1675123200000,139.702],[1675209600000,139.796],[1675296000000,139.588],[1675382400000,139.742],[1675641600000,140.3],[1675728000000,141.038],[1675814400000,141.648],[1675900800000,141.944],[1675987200000,141.934],[1676246400000,142.064],[1676332800000,141.974],[1676419200000,142.206],[1676505600000,142.486],[1676592000000,142.726],[1676937600000,142.138],[1677024000000,141.21],[1677110400000,140.384],[1677196800000,140.206],[1677456000000,140.19],[1677542400000,140.934],[1677628800000,141.732],[1677715200000,142.012],[1677801600000,142.558],[1678060800000,142.69],[1678147200000,141.744],[1678233600000,140.794],[1678320000000,138.648],[1678406400000,136.646],[1678665600000,134.332],[1678752000000,133.532],[1678838400000,131.624],[1678924800000,131.706],[1679011200000,130.138],[1679270400000,129.316],[1679356800000,128.502],[1679443200000,128.286],[1679529600000,127.504],[1679616000000,127.324],[1679875200000,127.594],[1679961600000,127.26],[1680048000000,127.652],[1680134400000,128.034],[1680220800000,129.114],[1680480000000,129.448],[1680566400000,129.356],[1680652800000,129.05],[1680739200000,128.794],[1681084800000,128.31],[1681171200000,127.982],[1681257600000,127.998],[1681344000000,128.274],[1681430400000,130.526],[1681689600000,132.914],[1681776000000,135.49],[1681862400000,137.968],[1681948800000,140.332],[1682035200000,140.694],[1682294400000,140.874],[1682380800000,140.128],[1682467200000,138.996],[1682553600000,138.244],[1682640000000,137.784],[1682899200000,137.878],[1682985600000,138.128],[1683072000000,138.278],[1683158400000,137.692],[1683244800000,137.392],[1683504000000,136.566],[1683590400000,136.064],[1683676800000,136.164],[1683763200000,136.55],[1683849600000,136.022],[1684108800000,135.654],[1684195200000,135.236],[1684281600000,135.63],[1684368000000,136.32],[1684454400000,137.336],[1684713600000,137.896],[1684800000000,138.35],[1684886400000,137.728],[1684972800000,136.962],[1685059200000,136.514],[1685404800000,136.4],[1685491200000,136.224],[1685577600000,136.672],[1685664000000,137.632],[1685923200000,138.062],[1686009600000,138.438],[1686096000000,139.434],[1686182400000,140.064],[1686268800000,140.172],[1686528000000,140.554],[1686614400000,141.09],[1686700800000,141.25],[1686787200000,141.722],[1686873600000,142.172],[1687219200000,142.478],[1687305600000,142.538],[1687392000000,142.156],[1687478400000,141.308],[1687737600000,140.494],[1687824000000,139.828],[1687910400000,139.082],[1687996800000,139.852],[1688083200000,141.17],[1688342400000,142.654],[1688515200000,143.742],[1688601600000,144.666],[1688688000000,144.848],[1688947200000,144.79],[1689033600000,144.952],[1689120000000,145.654],[1689206400000,146.786],[1689292800000,147.872],[1689552000000,149.518],[1689638400000,150.766],[1689724800000,151.986],[1689811200000,153.442],[1689897600000,154.478],[1690156800000,155.402],[1690243200000,156.034],[1690329600000,156.736],[1690416000000,156.71],[1690502400000,157.102],[1690761600000,157.094],[1690848000000,157.166],[1690934400000,156.694],[1691020800000,156.76],[1691107200000,156.582],[1691366400000,156.342],[1691452800000,156.082],[1691539200000,155.76],[1691625600000,155.202],[1691712000000,154.888],[1691971200000,154.49],[1692057600000,153.48],[1692144000000,152.76],[1692230400000,151.774],[1692316800000,150.678],[1692576000000,149.62],[1692662400000,148.73],[1692748800000,148.166],[1692835200000,147.886],[1692921600000,147.502],[1693180800000,147.118],[1693267200000,147.594],[1693353600000,147.752],[1693440000000,147.572],[1693526400000,147.526],[1693872000000,147.054],[1693958400000,146.294],[1694044800000,145.406],[1694131200000,144.906],[1694390400000,144.434],[1694476800000,144.662],[1694563200000,144.952],[1694649600000,146.058],[1694736000000,147.054],[1694995200000,147.986],[1695081600000,148.504],[1695168000000,148.882],[1695254400000,148.46],[1695340800000,147.844],[1695600000000,147.31],[1695686400000,146.51],[1695772800000,146.006],[1695859200000,146.096],[1695945600000,145.954],[1696204800000,145.418],[1696291200000,144.974],[1696377600000,144.488],[1696464000000,143.55],[1696550400000,143.566],[1696809600000,143.766],[1696896000000,144.354],[1696982400000,144.914],[1697068800000,145.496],[1697155200000,146.076],[1697414400000,146.692],[1697500800000,147.068],[1697587200000,147.02],[1697673600000,146.916],[1697760000000,145.906],[1698019200000,144.536],[1698105600000,143.264],[1698192000000,142.162],[1698278400000,141.256],[1698364800000,139.804],[1698624000000,139.088],[1698710400000,138.666],[1698796800000,138.374],[1698883200000,138.506],[1698969600000,139.968],[1699228800000,141.3],[1699315200000,142.29],[1699401600000,143.446],[1699488000000,144.02],[1699574400000,144.706],[1699833600000,145.046],[1699920000000,145.932],[1700006400000,146.936],[1700092800000,148.368],[1700179200000,149.646],[1700438400000,151.148],[1700524800000,152.054],[1700611200000,152.772],[1700784000000,153.19],[1701043200000,153.264],[1701129600000,153.314],[1701216000000,153.584],[1701302400000,154.134],[1701388800000,154.794],[1701648000000,155.754],[1701734400000,156.64],[1701820800000,157.038],[1701907200000,157.18],[1701993600000,157.516],[1702252800000,157.738],[1702339200000,158.248],[1702425600000,159.198],[1702512000000,160.638],[1702598400000,161.98],[1702857600000,163.406],[1702944000000,164.992],[1703030400000,166.09],[1703116800000,166.792],[1703203200000,167.226],[1703548800000,167.658],[1703635200000,167.848],[1703721600000,168.598],[1703808000000,169.118],[1704153600000,170.054],[1704240000000,170.642],[1704326400000,171.044],[1704412800000,171.438],[1704672000000,171.822],[1704758400000,171.538],[1704844800000,171.476],[1704931200000,171.254],[1705017600000,170.61],[1705363200000,169.804],[1705449600000,169.09],[1705536000000,168.37],[1705622400000,168.372],[1705881600000,168.584],[1705968000000,168.784],[1706054400000,169.466],[1706140800000,170.57],[1706227200000,170.964],[1706486400000,171.488],[1706572800000,172.944],[1706659200000,173.716],[1706745600000,173.874],[1706832000000,174.364],[1707091200000,174.718],[1707177600000,174.484],[1707264000000,174.698],[1707350400000,174.912],[1707436800000,174.968],[1707696000000,175.226],[1707782400000,175.058],[1707868800000,175.178],[1707955200000,176.192],[1708041600000,176.996],[1708387200000,177.784],[1708473600000,179.112],[1708560000000,180.52],[1708646400000,181.344],[1708905600000,182.21],[1708992000000,182.954],[1709078400000,183.65],[1709164800000,184.248],[1709251200000,184.508],[1709510400000,185.172],[1709596800000,186.192],[1709683200000,187.222],[1709769600000,187.584],[1709856000000,188.17],[1710115200000,188.492],[1710201600000,188.75],[1710288000000,189.12],[1710374400000,189.14],[1710460800000,189.556],[1710720000000,190.43],[1710806400000,191.22],[1710892800000,192.21],[1710979200000,194.428],[1711065600000,195.692],[1711324800000,196.124],[1711411200000,196.512],[1711497600000,197.15],[1711584000000,197.398],[1711929600000,197.862],[1712016000000,198.67],[1712102400000,199.184],[1712188800000,198.41],[1712275200000,197.84],[1712534400000,197.748],[1712620800000,197.406],[1712707200000,196.84],[1712793600000,196.796],[1712880000000,193.864],[1713139200000,190.746],[1713225600000,187.476],[1713312000000,184.398],[1713398400000,181.562],[1713484800000,182.164],[1713744000000,183.468],[1713830400000,185.736],[1713916800000,188.336],[1714003200000,190.76],[1714089600000,192.298]],"move25":[[1559692800000,110.9092],[1559779200000,110.7176],[1559865600000,110.4676],[1560124800000,110.2364],[1560211200000,110.06],[1560297600000,109.9024],[1560384000000,109.7796],[1560470400000,109.6716],[1560729600000,109.54],[1560816000000,109.5904],[1560902400000,109.574],[1560988800000,109.5856],[1561075200000,109.5108],[1561334400000,109.4264],[1561420800000,109.2828],[1561507200000,109.1528],[1561593600000,109.0736],[1561680000000,109.1996],[1561939200000,109.3584],[1562025600000,109.5696],[1562112000000,109.7528],[1562284800000,110.01],[1562544000000,110.2864],[1562630400000,110.5616],[1562716800000,110.6928],[1562803200000,110.8516],[1562889600000,111.0488],[1563148800000,111.2384],[1563235200000,111.4296],[1563321600000,111.562],[1563408000000,111.778],[1563494400000,111.938],[1563753600000,112.116],[1563840000000,112.4016],[1563926400000,112.6464],[1564012800000,112.8784],[1564099200000,113.1196],[1564358400000,113.376],[1564444800000,113.652],[1564531200000,113.9816],[1564617600000,114.16],[1564704000000,114.3236],[1564963200000,114.2344],[1565049600000,114.1044],[1565136000000,113.8736],[1565222400000,113.756],[1565308800000,113.606],[1565568000000,113.3984],[1565654400000,113.2384],[1565740800000,112.9096],[1565827200000,112.5528],[1565913600000,112.2496],[1566172800000,112.0412],[1566259200000,111.7288],[1566345600000,111.4736],[1566432000000,111.2356],[1566518400000,110.9348],[1566777600000,110.6388],[1566864000000,110.214],[1566950400000,109.8128],[1567036800000,109.5532],[1567123200000,109.2988],[1567468800000,109.0072],[1567555200000,108.7796],[1567641600000,108.6344],[1567728000000,108.6212],[1567987200000,108.72],[1568073600000,109.012],[1568160000000,109.2824],[1568246400000,109.6776],[1568332800000,110.0924],[1568592000000,110.4692],[1568678400000,110.9048],[1568764800000,111.3216],[1568851200000,111.9048],[1568937600000,112.4536],[1569196800000,112.9],[1569283200000,113.2456],[1569369600000,113.6732],[1569456000000,114.05],[1569542400000,114.41],[1569801600000,114.8768],[1569888000000,115.224],[1569974400000,115.5244],[1570060800000,115.7396],[1570147200000,115.9556],[1570406400000,116.136],[1570492800000,116.2664],[1570579200000,116.3768],[1570665600000,116.4504],[1570752000000,116.5916],[1571011200000,116.6336],[1571097600000,116.7572],[1571184000000,116.8568],[1571270400000,116.9544],[1571356800000,116.9676],[1571616000000,117.1432],[1571702400000,117.392],[1571788800000,117.6064],[1571875200000,117.8324],[1571961600000,118.1176],[1572220800000,118.4228],[1572307200000,118.7868],[1572393600000,119.096],[1572480000000,119.4116],[1572566400000,119.8148],[1572825600000,120.26],[1572912000000,120.802],[1572998400000,121.444],[1573084800000,122.1568],[1573171200000,122.7872],[1573430400000,123.4092],[1573516800000,124.1028],[1573603200000,124.7368],[1573689600000,125.3124],[1573776000000,125.848],[1574035200000,126.4148],[1574121600000,126.8396],[1574208000000,127.2376],[1574294400000,127.6208],[1574380800000,128.03],[1574640000000,128.3476],[1574726400000,128.6228],[1574812800000,128.9004],[1574985600000,129.1696],[1575244800000,129.3872],[1575331200000,129.518],[1575417600000,129.7544],[1575504000000,130.0476],[1575590400000,130.4524],[1575849600000,130.7168],[1575936000000,130.944],[1576022400000,131.1472],[1576108800000,131.496],[1576195200000,131.7684],[1576454400000,132.0468],[1576540800000,132.3772],[1576627200000,132.7324],[1576713600000,133.0872],[1576800000000,133.4328],[1577059200000,133.7396],[1577145600000,134.018],[1577318400000,134.3564],[1577404800000,134.7368],[1577664000000,135.0848],[1577750400000,135.4292],[1577923200000,135.8132],[1578009600000,136.08],[1578268800000,136.3268],[1578355200000,136.4916],[1578441600000,136.7104],[1578528000000,137.0168],[1578614400000,137.166],[1578873600000,137.3316],[1578960000000,137.482],[1579046400000,137.5744],[1579132800000,137.6844],[1579219200000,137.8452],[1579564800000,137.798],[1579651200000,137.7928],[1579737600000,137.7608],[1579824000000,137.5596],[1580083200000,137.3192],[1580169600000,137.2024],[1580256000000,137.082],[1580342400000,137.0296],[1580428800000,136.8208],[1580688000000,136.594],[1580774400000,136.44],[1580860800000,136.3984],[1580947200000,136.3268],[1581033600000,136.17],[1581292800000,136.14],[1581379200000,136.1308],[1581465600000,136.2156],[1581552000000,136.2532],[1581638400000,136.254],[1581984000000,136.2368],[1582070400000,136.2484],[1582156800000,136.196],[1582243200000,136.1596],[1582502400000,135.956],[1582588800000,135.4784],[1582675200000,135.0704],[1582761600000,134.458],[1582848000000,133.6408],[1583107200000,133.1756],[1583193600000,132.5728],[1583280000000,131.9896],[1583366400000,131.1792],[1583452800000,130.0668],[1583712000000,128.51],[1583798400000,127.2032],[1583884800000,125.63],[1583971200000,123.6484],[1584057600000,122.3004],[1584316800000,120.348],[1584403200000,118.5948],[1584489600000,116.4304],[1584576000000,114.3224],[1584662400000,112.1472],[1584921600000,109.81],[1585008000000,107.9216],[1585094400000,106.0912],[1585180800000,104.5164],[1585267200000,102.7292],[1585526400000,101.1828],[1585612800000,99.7336],[1585699200000,98.0424],[1585785600000,96.688],[1585872000000,95.4056],[1586131200000,94.1232],[1586217600000,93.0704],[1586304000000,92.0484],[1586390400000,91.6],[1586736000000,91.2044],[1586822400000,91.2868],[1586908800000,90.8904],[1586995200000,90.5452],[1587081600000,90.8304],[1587340800000,90.3424],[1587427200000,90.37],[1587513600000,90.1932],[1587600000000,90.4132],[1587686400000,90.6296],[1587945600000,91.0744],[1588032000000,91.7244],[1588118400000,92.1016],[1588204800000,92.2628],[1588291200000,92.068],[1588550400000,92.1084],[1588636800000,92.0484],[1588723200000,92.058],[1588809600000,92.332],[1588896000000,92.5396],[1589155200000,92.7764],[1589241600000,92.6792],[1589328000000,92.4148],[1589414400000,92.1436],[1589500800000,91.4692],[1589760000000,91.1596],[1589846400000,90.8864],[1589932800000,90.908],[1590019200000,91.0216],[1590105600000,90.7932],[1590451200000,90.9576],[1590537600000,91.4504],[1590624000000,91.8712],[1590710400000,92.188],[1590969600000,92.5036],[1591056000000,92.676],[1591142400000,93.0356],[1591228800000,93.3788],[1591315200000,93.9976],[1591574400000,94.8056],[1591660800000,95.5416],[1591747200000,96.104],[1591833600000,96.3816],[1591920000000,96.728],[1592179200000,97.07],[1592265600000,97.5536],[1592352000000,98.0516],[1592438400000,98.648],[1592524800000,99.0596],[1592784000000,99.494],[1592870400000,99.7932],[1592956800000,100.0328],[1593043200000,100.298],[1593129600000,100.3948],[1593388800000,100.536],[1593475200000,100.4656],[1593561600000,100.1412],[1593648000000,99.8532],[1593993600000,99.7608],[1594080000000,99.5096],[1594166400000,99.2844],[1594252800000,98.7648],[1594339200000,98.358],[1594598400000,97.8148],[1594684800000,97.2052],[1594771200000,96.7728],[1594857600000,96.5308],[1594944000000,96.5688],[1595203200000,96.466],[1595289600000,96.3924],[1595376000000,96.2576],[1595462400000,96.2376],[1595548800000,96.2112],[1595808000000,96.1748],[1595894400000,96.1972],[1595980800000,96.268],[1596067200000,96.3624],[1596153600000,96.3096],[1596412800000,96.45],[1596499200000,96.552],[1596585600000,96.678],[1596672000000,96.8372],[1596758400000,97.106],[1597017600000,97.3316],[1597104000000,97.7916],[1597190400000,98.1772],[1597276800000,98.6208],[1597363200000,98.8664],[1597622400000,98.9488],[1597708800000,98.9532],[1597795200000,98.906],[1597881600000,98.8004],[1597968000000,98.7668],[1598227200000,98.8772],[1598313600000,98.9216],[1598400000000,98.9372],[1598486400000,99.072],[1598572800000,99.2516],[1598832000000,99.3832],[1598918400000,99.496],[1599004800000,99.574],[1599091200000,99.7464],[1599177600000,100.0216],[1599523200000,100.1744],[1599609600000,100.3872],[1599696000000,100.492],[1599782400000,100.6452],[1600041600000,100.7688],[1600128000000,100.7144],[1600214400000,100.5496],[1600300800000,100.3744],[1600387200000,100.2136],[1600646400000,99.9296],[1600732800000,99.712],[1600819200000,99.4888],[1600905600000,99.2532],[1600992000000,99.0972],[1601251200000,99.0508],[1601337600000,98.8624],[1601424000000,98.6924],[1601510400000,98.608],[1601596800000,98.4292],[1601856000000,98.28],[1601942400000,98.1932],[1602028800000,98.1768],[1602115200000,98.1824],[1602201600000,98.1772],[1602460800000,98.134],[1602547200000,98.1684],[1602633600000,98.1424],[1602720000000,98.218],[1602806400000,98.2356],[1603065600000,98.1288],[1603152000000,98.1724],[1603238400000,98.1592],[1603324800000,98.3324],[1603411200000,98.5508],[1603670400000,98.788],[1603756800000,98.9904],[1603843200000,99.1424],[1603929600000,99.3228],[1604016000000,99.5056],[1604275200000,99.6692],[1604361600000,99.9916],[1604448000000,100.1508],[1604534400000,100.446],[1604620800000,100.6492],[1604880000000,101.3636],[1604966400000,102.1036],[1605052800000,102.7056],[1605139200000,103.1688],[1605225600000,103.684],[1605484800000,104.2784],[1605571200000,104.8916],[1605657600000,105.4924],[1605744000000,106.046],[1605830400000,106.5684],[1606089600000,107.2912],[1606176000000,108.2092],[1606262400000,109.1156],[1606435200000,109.8488],[1606694400000,110.4116],[1606780800000,111.1516],[1606867200000,112.06],[1606953600000,113.048],[1607040000000,114.0548],[1607299200000,115.0084],[1607385600000,115.8788],[1607472000000,116.5844],[1607558400000,117.3852],[1607644800000,117.9936],[1607904000000,118.6072],[1607990400000,118.744],[1608076800000,118.91],[1608163200000,119.1056],[1608249600000,119.334],[1608508800000,119.7128],[1608595200000,119.8876],[1608681600000,120.246],[1608768000000,120.6172],[1609113600000,121.0084],[1609200000000,121.426],[1609286400000,121.7256],[1609372800000,121.8756],[1609718400000,122.0292],[1609804800000,122.2064],[1609891200000,122.7532],[1609977600000,123.3984],[1610064000000,123.9576],[1610323200000,124.63],[1610409600000,125.3452],[1610496000000,126.0844],[1610582400000,126.8508],[1610668800000,127.5544],[1611014400000,128.2652],[1611100800000,128.9216],[1611187200000,129.5828],[1611273600000,130.1216],[1611532800000,130.5796],[1611619200000,131.056],[1611705600000,131.4072],[1611792000000,131.6696],[1611878400000,131.9496],[1612137600000,132.1316],[1612224000000,132.4952],[1612310400000,132.8872],[1612396800000,133.4168],[1612483200000,133.9216],[1612742400000,134.4444],[1612828800000,134.9928],[1612915200000,135.5532],[1613001600000,135.862],[1613088000000,136.0772],[1613433600000,136.4224],[1613520000000,136.7044],[1613606400000,136.9192],[1613692800000,137.2256],[1613952000000,137.5552],[1614038400000,138.034],[1614124800000,138.6428],[1614211200000,139.2512],[1614297600000,139.7448],[1614556800000,140.4132],[1614643200000,141.1288],[1614729600000,141.982],[1614816000000,142.89],[1614902400000,143.722],[1615161600000,144.6916],[1615248000000,145.58],[1615334400000,146.4408],[1615420800000,147.208],[1615507200000,147.924],[1615766400000,148.6196],[1615852800000,149.1544],[1615939200000,149.7748],[1616025600000,150.4944],[1616112000000,151.1292],[1616371200000,151.518],[1616457600000,151.7136],[1616544000000,151.9344],[1616630400000,152.2176],[1616716800000,152.5004],[1616976000000,152.6312],[1617062400000,152.786],[1617148800000,152.7448],[1617235200000,152.846],[1617580800000,153.104],[1617667200000,153.1856],[1617753600000,153.3824],[1617840000000,153.4708],[1617926400000,153.6996],[1618185600000,153.9012],[1618272000000,153.9484],[1618358400000,153.9236],[1618444800000,153.8052],[1618531200000,153.7644],[1618790400000,153.6244],[1618876800000,153.3804],[1618963200000,153.2616],[1619049600000,152.9528],[1619136000000,152.6544],[1619395200000,152.4712],[1619481600000,152.4824],[1619568000000,152.59],[1619654400000,152.7728],[1619740800000,152.8184],[1620000000000,152.7492],[1620086400000,152.8612],[1620172800000,152.9828],[1620259200000,153.3212],[1620345600000,153.6224],[1620604800000,153.9264],[1620691200000,154.1664],[1620777600000,154.2672],[1620864000000,154.5224],[1620950400000,154.8316],[1621209600000,155.1804],[1621296000000,155.5108],[1621382400000,155.9068],[1621468800000,156.2532],[1621555200000,156.6276],[1621814400000,157.0632],[1621900800000,157.5664],[1621987200000,158.018],[1622073600000,158.6972],[1622160000000,159.2592],[1622505600000,159.8788],[1622592000000,160.4712],[1622678400000,161.0288],[1622764800000,161.4788],[1623024000000,161.9528],[1623110400000,162.4184],[1623196800000,162.7168],[1623283200000,162.832],[1623369600000,162.816],[1623628800000,162.6692],[1623715200000,162.4276],[1623801600000,162.3368],[1623888000000,162.1092],[1623974400000,161.566],[1624233600000,161.0228],[1624320000000,160.4444],[1624406400000,159.9952],[1624492800000,159.6512],[1624579200000,159.38],[1624838400000,159.0468],[1624924800000,158.6708],[1625011200000,158.422],[1625097600000,158.232],[1625184000000,157.8992],[1625529600000,157.466],[1625616000000,156.9676],[1625702400000,156.3628],[1625788800000,155.9468],[1626048000000,155.6092],[1626134400000,155.2088],[1626220800000,154.8136],[1626307200000,154.5144],[1626393600000,154.1748],[1626652800000,153.642],[1626739200000,153.3276],[1626825600000,153.2348],[1626912000000,153.0212],[1626998400000,152.9764],[1627257600000,153.1256],[1627344000000,153.1664],[1627430400000,153.226],[1627516800000,153.3012],[1627603200000,153.272],[1627862400000,153.1568],[1627948800000,153.0992],[1628035200000,152.9832],[1628121600000,152.884],[1628208000000,152.9008],[1628467200000,152.9528],[1628553600000,153.1868],[1628640000000,153.4896],[1628726400000,153.9236],[1628812800000,154.092],[1629072000000,154.1292],[1629158400000,154.1836],[1629244800000,154.202],[1629331200000,154.1548],[1629417600000,154.2672],[1629676800000,154.6564],[1629763200000,154.9748],[1629849600000,155.2972],[1629936000000,155.73],[1630022400000,156.2264],[1630281600000,156.578],[1630368000000,156.918],[1630454400000,157.2388],[1630540800000,157.5372],[1630627200000,157.8456],[1630972800000,158.1672],[1631059200000,158.3916],[1631145600000,158.7096],[1631232000000,158.878],[1631491200000,158.9724],[1631577600000,158.962],[1631664000000,158.9212],[1631750400000,158.7984],[1631836800000,158.634],[1632096000000,158.3532],[1632182400000,158.1152],[1632268800000,158.0712],[1632355200000,158.2952],[1632441600000,158.6456],[1632700800000,159.136],[1632787200000,159.5112],[1632873600000,159.8424],[1632960000000,159.9532],[1633046400000,160.1684],[1633305600000,160.3244],[1633392000000,160.6532],[1633478400000,161.016],[1633564800000,161.4308],[1633651200000,161.8212],[1633910400000,162.1072],[1633996800000,162.3532],[1634083200000,162.4532],[1634169600000,162.6244],[1634256000000,162.9944],[1634515200000,163.262],[1634601600000,163.722],[1634688000000,164.226],[1634774400000,164.6824],[1634860800000,165.2464],[1635120000000,165.9656],[1635206400000,166.7024],[1635292800000,167.1792],[1635379200000,167.5464],[1635465600000,167.8204],[1635724800000,167.9332],[1635811200000,168.1088],[1635897600000,168.292],[1635984000000,168.4768],[1636070400000,168.5136],[1636329600000,168.598],[1636416000000,168.5628],[1636502400000,168.506],[1636588800000,168.4068],[1636675200000,168.2724],[1636934400000,168.2692],[1637020800000,168.2692],[1637107200000,168.408],[1637193600000,168.3912],[1637280000000,168.1656],[1637539200000,168.0776],[1637625600000,168.066],[1637712000000,167.9108],[1637884800000,167.608],[1638144000000,167.186],[1638230400000,166.7016],[1638316800000,166.1612],[1638403200000,165.8964],[1638489600000,165.4136],[1638748800000,165.0276],[1638835200000,164.7384],[1638921600000,164.348],[1639008000000,163.9452],[1639094400000,163.6056],[1639353600000,163.2004],[1639440000000,162.8032],[1639526400000,162.4096],[1639612800000,162.122],[1639699200000,161.688],[1639958400000,161.1712],[1640044800000,160.7524],[1640131200000,160.406],[1640217600000,160.1176],[1640563200000,159.922],[1640649600000,159.8288],[1640736000000,159.5972],[1640822400000,159.2052],[1640908800000,158.8608],[1641168000000,158.8512],[1641254400000,159.1152],[1641340800000,159.3132],[1641427200000,159.6184],[1641513600000,159.8564],[1641772800000,160.2176],[1641859200000,160.5076],[1641945600000,160.7424],[1642032000000,161.0432],[1642118400000,160.9404],[1642464000000,160.5984],[1642550400000,160.2388],[1642636800000,159.78],[1642723200000,159.2656],[1642982400000,158.6472],[1643068800000,158.238],[1643155200000,157.9972],[1643241600000,157.566],[1643328000000,157.1624],[1643587200000,156.816],[1643673600000,156.5356],[1643760000000,156.1876],[1643846400000,155.7932],[1643932800000,155.5564],[1644192000000,155.3452],[1644278400000,155.1156],[1644364800000,154.6664],[1644451200000,154.3532],[1644537600000,153.8892],[1644796800000,153.3024],[1644883200000,152.7984],[1644969600000,152.2988],[1645056000000,151.6184],[1645142400000,150.9748],[1645488000000,150.734],[1645574400000,150.6308],[1645660800000,150.4556],[1645747200000,150.468],[1646006400000,150.3368],[1646092800000,149.9968],[1646179200000,149.7068],[1646265600000,149.3216],[1646352000000,148.8852],[1646611200000,148.1892],[1646697600000,147.3772],[1646784000000,146.6688],[1646870400000,145.9456],[1646956800000,145.1532],[1647216000000,144.2576],[1647302400000,143.434],[1647388800000,142.732],[1647475200000,142.074],[1647561600000,141.44],[1647820800000,140.8692],[1647907200000,140.4744],[1647993600000,139.8768],[1648080000000,139.3044],[1648166400000,138.924],[1648425600000,138.4732],[1648512000000,138.0456],[1648598400000,137.7196],[1648684800000,137.3904],[1648771200000,136.884],[1649030400000,136.6484],[1649116800000,136.524],[1649203200000,136.2124],[1649289600000,135.9244],[1649376000000,135.888],[1649635200000,136.0396],[1649721600000,136.1692],[1649808000000,135.9236],[1649894400000,135.694],[1650240000000,135.6768],[1650326400000,135.7148],[1650412800000,135.6788],[1650499200000,135.3652],[1650585600000,134.8316],[1650844800000,134.2984],[1650931200000,133.6332],[1651017600000,132.7852],[1651104000000,132.1276],[1651190400000,131.2744],[1651449600000,130.4156],[1651536000000,129.702],[1651622400000,129.1388],[1651708800000,128.474],[1651795200000,127.97],[1652054400000,127.432],[1652140800000,126.7512],[1652227200000,126.1432],[1652313600000,125.6052],[1652400000000,125.1252],[1652659200000,124.516],[1652745600000,124.0832],[1652832000000,123.6252],[1652918400000,123.2656],[1653004800000,122.9144],[1653264000000,122.76],[1653350400000,122.5696],[1653436800000,122.396],[1653523200000,122.3512],[1653609600000,122.5296],[1653955200000,122.748],[1654041600000,123.0236],[1654128000000,123.4468],[1654214400000,123.7196],[1654473600000,124.1344],[1654560000000,124.5192],[1654646400000,124.718],[1654732800000,124.6464],[1654819200000,124.4716],[1655078400000,124.1624],[1655164800000,123.8504],[1655251200000,123.7112],[1655337600000,123.5228],[1655424000000,123.3224],[1655769600000,123.192],[1655856000000,123.0688],[1655942400000,122.7384],[1656028800000,122.6276],[1656288000000,122.5504],[1656374400000,122.4896],[1656460800000,122.1176],[1656547200000,121.5676],[1656633600000,121.04],[1656979200000,120.3672],[1657065600000,119.592],[1657152000000,118.8916],[1657238400000,118.2696],[1657497600000,117.504],[1657584000000,116.8164],[1657670400000,116.1036],[1657756800000,115.2208],[1657843200000,114.6188],[1658102400000,114.078],[1658188800000,113.8784],[1658275200000,113.8204],[1658361600000,113.8708],[1658448000000,113.8448],[1658707200000,113.9164],[1658793600000,113.932],[1658880000000,113.9084],[1658966400000,113.8936],[1659052800000,113.9512],[1659312000000,113.8268],[1659398400000,113.6688],[1659484800000,113.5804],[1659571200000,113.4628],[1659657600000,113.5888],[1659916800000,113.6008],[1660003200000,113.7112],[1660089600000,113.9712],[1660176000000,114.188],[1660262400000,114.4988],[1660521600000,114.8828],[1660608000000,115.3092],[1660694400000,115.7364],[1660780800000,116.282],[1660867200000,116.5092],[1661126400000,116.7044],[1661212800000,116.7428],[1661299200000,116.7932],[1661385600000,116.9224],[1661472000000,116.9188],[1661731200000,116.8856],[1661817600000,116.9252],[1661904000000,116.8648],[1661990400000,116.8528],[1662076800000,116.7868],[1662422400000,116.768],[1662508800000,116.9068],[1662595200000,117.1064],[1662681600000,117.3788],[1662940800000,117.5716],[1663027200000,117.6532],[1663113600000,117.6828],[1663200000000,117.662],[1663286400000,117.5396],[1663545600000,117.3808],[1663632000000,117.1156],[1663718400000,116.67],[1663804800000,116.2148],[1663891200000,115.7148],[1664150400000,115.2412],[1664236800000,114.8084],[1664323200000,114.5072],[1664409600000,114.1216],[1664496000000,113.5596],[1664755200000,113.282],[1664841600000,113.2172],[1664928000000,113.0564],[1665014400000,112.8328],[1665100800000,112.4916],[1665360000000,112.1428],[1665446400000,111.6716],[1665532800000,111.18],[1665619200000,110.8108],[1665705600000,110.4916],[1665964800000,110.3028],[1666051200000,110.4008],[1666137600000,110.4164],[1666224000000,110.3468],[1666310400000,110.5528],[1666569600000,110.7216],[1666656000000,110.9964],[1666742400000,111.4612],[1666828800000,111.9968],[1666915200000,112.6744],[1667174400000,113.438],[1667260800000,114.33],[1667347200000,115.0892],[1667433600000,115.9308],[1667520000000,116.978],[1667779200000,117.9236],[1667865600000,118.6708],[1667952000000,119.4448],[1668038400000,120.5224],[1668124800000,121.6952],[1668384000000,122.852],[1668470400000,124.0912],[1668556800000,125.2716],[1668643200000,126.1984],[1668729600000,127.1044],[1668988800000,127.792],[1669075200000,128.44],[1669161600000,129.2388],[1669334400000,130.0632],[1669593600000,130.548],[1669680000000,131.1152],[1669766400000,131.7344],[1669852800000,132.2196],[1669939200000,132.642],[1670198400000,132.8536],[1670284800000,133.082],[1670371200000,133.216],[1670457600000,133.4524],[1670544000000,133.6508],[1670803200000,133.792],[1670889600000,133.9004],[1670976000000,133.9788],[1671062400000,133.9932],[1671148800000,133.7616],[1671408000000,133.552],[1671494400000,133.4232],[1671580800000,133.392],[1671667200000,133.2936],[1671753600000,133.2432],[1672099200000,133.1592],[1672185600000,133.1356],[1672272000000,133.0628],[1672358400000,132.9676],[1672704000000,132.9028],[1672790400000,132.984],[1672876800000,132.9356],[1672963200000,132.926],[1673222400000,132.9712],[1673308800000,133.1088],[1673395200000,133.4392],[1673481600000,133.7552],[1673568000000,134.2156],[1673913600000,134.5324],[1674000000000,134.7088],[1674086400000,134.7304],[1674172800000,134.7704],[1674432000000,134.9248],[1674518400000,135.2588],[1674604800000,135.652],[1674691200000,136.0488],[1674777600000,136.434],[1675036800000,136.7128],[1675123200000,137.0848],[1675209600000,137.4172],[1675296000000,137.7052],[1675382400000,138.0504],[1675641600000,138.3984],[1675728000000,138.7804],[1675814400000,139.0812],[1675900800000,139.2428],[1675987200000,139.4704],[1676246400000,139.6556],[1676332800000,139.8888],[1676419200000,140.0968],[1676505600000,140.1844],[1676592000000,140.2944],[1676937600000,140.1592],[1677024000000,140.0696],[1677110400000,140.1936],[1677196800000,140.4408],[1677456000000,140.724],[1677542400000,140.9672],[1677628800000,141.1312],[1677715200000,141.2092],[1677801600000,141.3564],[1678060800000,141.4564],[1678147200000,141.436],[1678233600000,141.3496],[1678320000000,140.9796],[1678406400000,140.768],[1678665600000,140.3744],[1678752000000,140.0824],[1678838400000,139.4668],[1678924800000,138.9912],[1679011200000,138.4068],[1679270400000,137.8508],[1679356800000,137.37],[1679443200000,136.7292],[1679529600000,136.0508],[1679616000000,135.3744],[1679875200000,134.8244],[1679961600000,134.3944],[1680048000000,134.0176],[1680134400000,133.5808],[1680220800000,133.156],[1680480000000,132.676],[1680566400000,132.0788],[1680652800000,131.4812],[1680739200000,130.9372],[1681084800000,130.3064],[1681171200000,129.7344],[1681257600000,129.3296],[1681344000000,128.9772],[1681430400000,129.3128],[1681689600000,129.56],[1681776000000,129.966],[1681862400000,130.2168],[1681948800000,130.7188],[1682035200000,131.1104],[1682294400000,131.7072],[1682380800000,132.1284],[1682467200000,132.3156],[1682553600000,132.7104],[1682640000000,133.1664],[1682899200000,133.818],[1682985600000,134.2352],[1683072000000,134.5192],[1683158400000,134.7184],[1683244800000,135.038],[1683504000000,135.3084],[1683590400000,135.5584],[1683676800000,135.8808],[1683763200000,136.2184],[1683849600000,136.4836],[1684108800000,136.7772],[1684195200000,137.0092],[1684281600000,137.4072],[1684368000000,137.8276],[1684454400000,137.8456],[1684713600000,137.7736],[1684800000000,137.5812],[1684886400000,137.3592],[1684972800000,137.1536],[1685059200000,137.0096],[1685404800000,136.8788],[1685491200000,136.8004],[1685577600000,136.8944],[1685664000000,137.0312],[1685923200000,137.0652],[1686009600000,136.9908],[1686096000000,137.0616],[1686182400000,137.2516],[1686268800000,137.5272],[1686528000000,137.6976],[1686614400000,137.8956],[1686700800000,138.0988],[1686787200000,138.3632],[1686873600000,138.6516],[1687219200000,138.9888],[1687305600000,139.2724],[1687392000000,139.4828],[1687478400000,139.4988],[1687737600000,139.4864],[1687824000000,139.4872],[1687910400000,139.5096],[1687996800000,139.7832],[1688083200000,140.1872],[1688342400000,140.6248],[1688515200000,140.9328],[1688601600000,141.1628],[1688688000000,141.508],[1688947200000,141.8108],[1689033600000,142.0888],[1689120000000,142.4512],[1689206400000,142.8324],[1689292800000,143.1956],[1689552000000,143.7016],[1689638400000,144.2076],[1689724800000,144.7376],[1689811200000,145.3028],[1689897600000,145.8412],[1690156800000,146.4376],[1690243200000,146.98],[1690329600000,147.5892],[1690416000000,148.1372],[1690502400000,148.8304],[1690761600000,149.5948],[1690848000000,150.3144],[1690934400000,150.9624],[1691020800000,151.6728],[1691107200000,152.1764],[1691366400000,152.6292],[1691452800000,153],[1691539200000,153.366],[1691625600000,153.78],[1691712000000,154.1844],[1691971200000,154.5692],[1692057600000,154.7056],[1692144000000,154.7872],[1692230400000,154.7776],[1692316800000,154.7456],[1692576000000,154.5896],[1692662400000,154.2984],[1692748800000,154.0232],[1692835200000,153.6664],[1692921600000,153.3504],[1693180800000,152.9328],[1693267200000,152.6104],[1693353600000,152.2264],[1693440000000,151.8388],[1693526400000,151.4352],[1693872000000,150.9248],[1693958400000,150.436],[1694044800000,149.9688],[1694131200000,149.468],[1694390400000,149.0056],[1694476800000,148.5888],[1694563200000,148.21],[1694649600000,148.0284],[1694736000000,147.8384],[1694995200000,147.6252],[1695081600000,147.3916],[1695168000000,147.2904],[1695254400000,147.1684],[1695340800000,147.0524],[1695600000000,146.9516],[1695686400000,146.7696],[1695772800000,146.7456],[1695859200000,146.7544],[1695945600000,146.666],[1696204800000,146.5348],[1696291200000,146.3408],[1696377600000,146.1244],[1696464000000,145.914],[1696550400000,145.8648],[1696809600000,145.7828],[1696896000000,145.8008],[1696982400000,145.8484],[1697068800000,145.932],[1697155200000,146.0988],[1697414400000,146.2344],[1697500800000,146.282],[1697587200000,146.262],[1697673600000,146.1036],[1697760000000,145.8692],[1698019200000,145.5444],[1698105600000,145.234],[1698192000000,144.918],[1698278400000,144.6628],[1698364800000,144.2612],[1698624000000,143.9],[1698710400000,143.6652],[1698796800000,143.3916],[1698883200000,143.1448],[1698969600000,143.064],[1699228800000,143.0764],[1699315200000,143.1284],[1699401600000,143.1832],[1699488000000,143.2388],[1699574400000,143.292],[1699833600000,143.3324],[1699920000000,143.444],[1700006400000,143.5876],[1700092800000,143.8132],[1700179200000,144.006],[1700438400000,144.2236],[1700524800000,144.4412],[1700611200000,144.738],[1700784000000,145.068],[1701043200000,145.4776],[1701129600000,145.9792],[1701216000000,146.5052],[1701302400000,147.1324],[1701388800000,147.7756],[1701648000000,148.6676],[1701734400000,149.4896],[1701820800000,150.1796],[1701907200000,150.8936],[1701993600000,151.5776],[1702252800000,152.2216],[1702339200000,152.8792],[1702425600000,153.5612],[1702512000000,154.332],[1702598400000,155.1696],[1702857600000,155.9616],[1702944000000,156.8684],[1703030400000,157.5928],[1703116800000,158.3032],[1703203200000,158.9412],[1703548800000,159.564],[1703635200000,160.2084],[1703721600000,160.9016],[1703808000000,161.5724],[1704153600000,162.314],[1704240000000,163.0396],[1704326400000,163.7544],[1704412800000,164.4724],[1704672000000,165.11],[1704758400000,165.6628],[1704844800000,166.184],[1704931200000,166.6772],[1705017600000,167.1868],[1705363200000,167.6348],[1705449600000,167.9776],[1705536000000,168.3104],[1705622400000,168.702],[1705881600000,169.064],[1705968000000,169.264],[1706054400000,169.4748],[1706140800000,169.7432],[1706227200000,169.8964],[1706486400000,170.1436],[1706572800000,170.4944],[1706659200000,170.7728],[1706745600000,170.9864],[1706832000000,171.1996],[1707091200000,171.3676],[1707177600000,171.5676],[1707264000000,171.7016],[1707350400000,171.8404],[1707436800000,171.9844],[1707696000000,172.1252],[1707782400000,172.2148],[1707868800000,172.4296],[1707955200000,172.7836],[1708041600000,173.1328],[1708387200000,173.56],[1708473600000,174.0764],[1708560000000,174.7156],[1708646400000,175.3784],[1708905600000,175.9004],[1708992000000,176.434],[1709078400000,177.0496],[1709164800000,177.672],[1709251200000,178.166],[1709510400000,178.742],[1709596800000,179.3748],[1709683200000,179.9052],[1709769600000,180.4456],[1709856000000,181.0252],[1710115200000,181.5676],[1710201600000,182.1812],[1710288000000,182.8324],[1710374400000,183.334],[1710460800000,183.954],[1710720000000,184.66],[1710806400000,185.38],[1710892800000,186.2628],[1710979200000,187.184],[1711065600000,187.854],[1711324800000,188.4856],[1711411200000,189.1256],[1711497600000,189.8704],[1711584000000,190.5596],[1711929600000,191.1576],[1712016000000,191.7776],[1712102400000,192.3716],[1712188800000,192.8224],[1712275200000,193.278],[1712534400000,193.8056],[1712620800000,194.2244],[1712707200000,194.5012],[1712793600000,194.7372],[1712880000000,194.534],[1713139200000,194.3208],[1713225600000,194.0212],[1713312000000,193.6308],[1713398400000,193.2256],[1713484800000,193.1388],[1713744000000,193.1032],[1713830400000,193.0824],[1713916800000,193.054],[1714003200000,192.9356],[1714089600000,192.7128]]};var kabukaUsChartTodayDatas = {"JPM":[[1714123800000,193.2],[1714124100000,193.48],[1714124400000,193.96],[1714124700000,193.88],[1714125000000,194.09],[1714125300000,194.37],[1714125600000,194.38],[1714125900000,194.69],[1714126200000,194.74],[1714126500000,194.46],[1714126800000,194.34],[1714127400000,194.1],[1714127700000,194.24],[1714128000000,194.08],[1714128360000,193.98],[1714128600000,193.48],[1714128900000,193.68],[1714129320000,193.69],[1714129500000,193.68],[1714129800000,193.54],[1714130400000,193.27],[1714130700000,193.3],[1714131000000,193.36],[1714131300000,193.29],[1714131600000,193.3],[1714131900000,193.61],[1714132200000,193.42],[1714132500000,193.39],[1714132800000,193.3],[1714133160000,193.59],[1714133400000,193.59],[1714133700000,193.83],[1714134060000,193.8],[1714134600000,193.95],[1714134900000,193.94],[1714135200000,194.06],[1714135500000,194.05],[1714135800000,193.98],[1714136100000,194.01],[1714136400000,194.03],[1714136700000,193.93],[1714137000000,193.97],[1714137300000,194],[1714137600000,194.08],[1714137900000,194.1],[1714138200000,194.01],[1714138560000,194.21],[1714138800000,194.12],[1714139100000,194.03],[1714139460000,194.1],[1714139760000,194.06],[1714140060000,194.09],[1714140300000,194.22],[1714140660000,194.28],[1714140900000,194.38],[1714141260000,194.44],[1714141500000,194.45],[1714141860000,194.29],[1714142160000,194.37],[1714142400000,194.45],[1714142700000,194.55],[1714143060000,194.46],[1714143300000,194.36],[1714143600000,194.36],[1714143900000,194.31],[1714144200000,194.34],[1714144500000,194.23],[1714144860000,194.28],[1714145100000,194.2],[1714145400000,194.23],[1714145700000,194.15],[1714146000000,193.89],[1714146300000,193.64],[1714146600000,193.63],[1714146900000,193.75],[1714147200000,193.5]]};