var kabukaUsChartDatas = {"stocks":[[1643155200000,4.59,4.59,4.14,4.36],[1643241600000,4.44,4.54,4.25,4.36],[1643328000000,4.35,4.58,4.31,4.55],[1643587200000,4.5,4.74,4.42,4.73],[1643673600000,4.75,5.55,4.69,5.55],[1643760000000,5.81,5.81,4.84,4.88],[1643846400000,4.72,5.07,4.45,4.56],[1643932800000,4.5,5.11,4.5,4.83],[1644192000000,4.87,4.88,4.61,4.79],[1644278400000,4.69,4.89,4.55,4.61],[1644364800000,4.69,4.8,4.55,4.67],[1644451200000,4.53,4.84,4.53,4.61],[1644537600000,4.52,4.8,4.52,4.55],[1644796800000,4.52,4.6,4.45,4.55],[1644883200000,4.64,4.73,4.55,4.63],[1644969600000,4.82,4.99,4.75,4.9],[1645056000000,4.98,4.98,4.55,4.61],[1645142400000,4.67,5.39,4.45,4.55],[1645488000000,4.55,4.79,4.14,4.29],[1645574400000,4.25,4.45,3.8,3.82],[1645660800000,3.65,4,3.53,3.72],[1645747200000,3.78,3.91,3.55,3.74],[1646006400000,4.12,4.16,3.73,3.75],[1646092800000,3.69,4.03,3.5,3.5],[1646179200000,3.48,3.53,3.31,3.41],[1646265600000,3.41,3.51,3.28,3.37],[1646352000000,3.37,3.48,3.02,3.06],[1646611200000,3.09,3.22,3.03,3.16],[1646697600000,3.17,3.3,3.02,3.11],[1646784000000,3.12,3.43,3.12,3.39],[1646870400000,3.4,3.4,3.03,3.12],[1646956800000,3.33,3.7,3.13,3.39],[1647216000000,3.65,3.65,2.96,2.96],[1647302400000,2.94,3.09,2.94,3.08],[1647388800000,3.09,3.15,2.92,3.1],[1647475200000,3.05,3.7,3.05,3.62],[1647561600000,3.5,3.69,3.42,3.5],[1647820800000,3.54,3.72,3.43,3.54],[1647907200000,3.56,3.69,3.51,3.58],[1647993600000,3.53,3.63,3.46,3.5],[1648080000000,3.5,3.68,3.48,3.53],[1648166400000,3.53,3.66,3.46,3.5],[1648425600000,3.5,3.58,3.43,3.5],[1648512000000,3.51,3.68,3.48,3.49],[1648598400000,3.56,3.61,3.33,3.35],[1648684800000,3.44,3.69,3.44,3.55],[1648771200000,3.5,3.62,3.38,3.41],[1649030400000,3.56,3.57,3.36,3.48],[1649116800000,3.41,3.53,3.35,3.35],[1649203200000,3.36,3.45,3.13,3.13],[1649289600000,3.46,3.46,3.12,3.12],[1649376000000,3.13,3.3,3.13,3.29],[1649635200000,3.3,3.3,3.04,3.05],[1649721600000,3.03,3.19,2.89,2.93],[1649808000000,2.9,3.11,2.9,2.9],[1649894400000,2.95,2.95,2.85,2.85],[1650240000000,2.96,3.25,2.7,2.72],[1650326400000,2.8,2.9,2.72,2.78],[1650412800000,2.75,2.82,2.71,2.76],[1650499200000,2.76,2.8,2.56,2.56],[1650585600000,2.57,2.69,2.46,2.53],[1650844800000,2.46,2.74,2.46,2.74],[1650931200000,2.73,2.78,2.45,2.76],[1651017600000,2.85,2.87,2.73,2.8],[1651104000000,3.26,3.26,2.58,2.7],[1651190400000,2.8,3.26,2.66,3.05],[1651449600000,3.15,4.25,3.02,3.77],[1651536000000,3.65,4.52,3.65,3.86],[1651622400000,3.94,3.94,3.38,3.67],[1651708800000,3.71,3.76,3.46,3.61],[1651795200000,3.53,3.72,3.43,3.54],[1652054400000,3.53,3.53,3.06,3.1],[1652140800000,3.07,3.13,2.88,2.91],[1652227200000,2.91,3.14,2.91,3.02],[1652313600000,2.94,3.05,2.93,2.93],[1652400000000,2.89,3.13,2.86,2.99],[1652659200000,3,3.05,2.97,2.97],[1652745600000,2.98,3.33,2.96,2.96],[1652832000000,2.96,3.26,2.96,3.01],[1652918400000,3.04,3.18,3.01,3.15],[1653004800000,3.16,3.31,3.13,3.13],[1653264000000,3.09,3.31,3.09,3.29],[1653350400000,3.29,3.3,3.12,3.13],[1653436800000,3.17,3.17,3.01,3.16],[1653523200000,3.13,3.13,3,3],[1653609600000,3.02,3.23,3.02,3.14],[1653955200000,3.08,3.24,3.08,3.17],[1654041600000,3.17,3.21,2.99,3.07],[1654128000000,3,3.09,2.95,2.98],[1654214400000,2.97,3.08,2.89,2.92],[1654473600000,3.39,3.39,2.9,2.98],[1654560000000,2.81,2.95,2.81,2.81],[1654646400000,3.11,3.14,2.8,2.94],[1654732800000,2.9,2.97,2.81,2.89],[1654819200000,2.8,2.94,2.8,2.94],[1655078400000,2.8,2.82,2.45,2.47],[1655164800000,2.67,2.67,2.27,2.27],[1655251200000,2.3,2.49,2.01,2.01],[1655337600000,2.05,2.41,2.02,2.02],[1655424000000,2.06,2.26,2,2],[1655769600000,2.17,2.25,1.84,1.84],[1655856000000,1.81,1.97,1.73,1.73],[1655942400000,1.78,2.11,1.75,2.03],[1656028800000,2.09,2.34,1.91,2.34],[1656288000000,2.33,2.33,1.9,2],[1656374400000,2.18,2.18,2.01,2.02],[1656460800000,2.1,2.1,1.89,1.95],[1656547200000,2,2,1.89,1.93],[1656633600000,1.9,1.96,1.91,1.94],[1656979200000,1.95,2.22,1.88,2.19],[1657065600000,2.17,2.48,2.05,2.29],[1657152000000,2.3,2.43,2.25,2.43],[1657238400000,2.44,2.48,2.27,2.48],[1657497600000,2.39,2.39,2.25,2.25],[1657584000000,2.36,2.36,2.23,2.3],[1657670400000,2.13,2.34,2.13,2.3],[1657756800000,2.12,2.23,1.98,2],[1657843200000,1.98,2.01,1.93,1.95],[1658102400000,1.97,2,1.94,1.95],[1658188800000,1.94,2.26,1.91,2.09],[1658275200000,2.13,2.21,1.98,2],[1658361600000,2.05,2.15,2.02,2.07],[1658448000000,2.02,2.1,1.98,2.05],[1658707200000,1.98,2.02,1.9,1.92],[1658793600000,1.87,1.96,1.78,1.92],[1658880000000,1.98,2.02,1.92,1.97],[1658966400000,1.97,2.05,1.9,1.95],[1659052800000,2.05,2.1,1.89,1.89],[1659312000000,1.98,2.25,1.89,2],[1659398400000,2.03,2.12,1.96,1.98],[1659484800000,1.95,2.16,1.98,2.03],[1659571200000,2.02,2.16,1.94,2.09],[1659657600000,2.11,2.3,2.1,2.26],[1659916800000,2.36,2.44,2.14,2.17],[1660003200000,2.19,2.27,2.14,2.14],[1660089600000,2.17,2.25,2.09,2.1],[1660176000000,2.11,2.22,2.11,2.22],[1660262400000,2.18,2.52,2.18,2.26],[1660521600000,2.34,2.41,2.1,2.1],[1660608000000,2.16,2.23,2.11,2.13],[1660694400000,2.08,2.18,2.08,2.16],[1660780800000,2.17,2.19,2.11,2.15],[1660867200000,2.19,2.27,2.02,2.05],[1661126400000,2.26,2.26,1.96,2],[1661212800000,2.14,2.14,1.96,2],[1661299200000,2,2.03,1.92,1.98],[1661385600000,1.98,2.01,1.94,1.92],[1661472000000,2.02,2.19,1.94,2.07],[1661731200000,2.02,2.05,1.92,1.96],[1661817600000,1.94,2.04,1.94,2],[1661904000000,1.97,1.98,1.9,1.9],[1661990400000,1.9,1.92,1.82,1.88],[1662076800000,1.99,1.99,1.88,1.91],[1662422400000,1.96,1.96,1.71,1.71],[1662508800000,1.73,1.88,1.71,1.85],[1662595200000,1.89,1.96,1.88,1.96],[1662681600000,1.99,1.99,1.92,1.96],[1662940800000,1.97,1.99,1.86,1.86],[1663027200000,1.85,1.95,1.58,1.58],[1663113600000,1.66,1.66,1.33,1.33],[1663200000000,1.51,1.63,1.27,1.3],[1663286400000,1.2,1.26,1.17,1.17],[1663545600000,1.28,1.28,1.1,1.1],[1663632000000,1.09,1.1,1.03,1.04],[1663718400000,1.02,1.05,1,1],[1663804800000,1.06,1.06,0.93,0.94],[1663891200000,0.91,0.94,0.81,0.81],[1664150400000,0.85,1.15,0.8,0.81],[1664236800000,0.9,0.92,0.85,0.88],[1664323200000,0.93,0.93,0.79,0.8],[1664409600000,0.84,0.84,0.78,0.83],[1664496000000,0.86,0.86,0.75,0.79],[1664755200000,0.78,0.83,0.76,0.8],[1664841600000,0.8,0.88,0.78,0.83],[1664928000000,0.85,0.89,0.84,0.85],[1665014400000,0.91,0.91,0.82,0.89],[1665100800000,0.95,0.95,0.81,0.81],[1665360000000,0.82,0.88,0.79,0.86],[1665446400000,0.89,0.89,0.77,0.84],[1665532800000,0.9,0.9,0.76,0.79],[1665619200000,0.76,0.82,0.73,0.75],[1665705600000,0.77,0.79,0.71,0.72],[1665964800000,0.89,0.89,0.74,0.77],[1666051200000,0.75,0.81,0.73,0.75],[1666137600000,0.79,0.81,0.74,0.74],[1666224000000,0.75,0.75,0.73,0.74],[1666310400000,0.73,0.76,0.73,0.73],[1666569600000,0.83,0.83,0.71,0.72],[1666656000000,0.76,0.78,0.72,0.74],[1666742400000,0.74,0.78,0.72,0.73],[1666828800000,0.75,0.75,0.72,0.75],[1666915200000,0.75,0.76,0.72,0.75],[1667174400000,0.76,0.76,0.73,0.73],[1667260800000,0.76,0.78,0.74,0.75],[1667347200000,0.78,0.78,0.72,0.73],[1667433600000,0.73,0.8,0.73,0.73],[1667520000000,0.75,0.77,0.7,0.7],[1667779200000,0.69,0.76,0.63,0.71],[1667865600000,0.72,0.72,0.68,0.7],[1667952000000,0.65,0.65,0.63,0.65],[1668038400000,0.67,0.69,0.64,0.66],[1668124800000,0.65,0.72,0.65,0.67],[1668384000000,0.67,0.69,0.67,0.68],[1668470400000,0.65,0.7,0.65,0.65],[1668556800000,0.68,0.69,0.65,0.66],[1668643200000,0.66,0.7,0.64,0.64],[1668729600000,0.67,0.69,0.63,0.66],[1668988800000,0.69,0.69,0.64,0.64],[1669075200000,0.63,0.67,0.62,0.62],[1669161600000,0.63,0.63,0.6,0.61],[1669334400000,0.61,0.63,0.6,0.63],[1669593600000,0.6,0.62,0.6,0.62],[1669680000000,0.63,0.63,0.59,0.6],[1669766400000,0.63,0.63,0.6,0.63],[1669852800000,0.63,0.63,0.59,0.61],[1669939200000,0.61,0.63,0.6,0.61],[1670198400000,0.62,0.62,0.58,0.58],[1670284800000,0.58,0.6,0.57,0.58],[1670371200000,0.59,0.61,0.56,0.56],[1670457600000,0.59,0.6,0.56,0.56],[1670544000000,0.54,0.67,0.54,0.65],[1670803200000,0.63,0.67,0.6,0.64],[1670889600000,0.64,0.64,0.57,0.61],[1670976000000,0.68,0.68,0.6,0.61],[1671062400000,0.62,0.65,0.6,0.64],[1671148800000,0.66,0.66,0.53,0.57],[1671408000000,0.58,0.58,0.53,0.57],[1671494400000,0.56,0.56,0.39,0.52],[1671580800000,0.48,0.52,0.48,0.48],[1671667200000,0.46,0.5,0.41,0.47],[1671753600000,0.46,0.55,0.46,0.55],[1672099200000,0.56,0.58,0.51,0.58],[1672185600000,0.57,0.6,0.57,0.59],[1672272000000,0.53,0.61,0.42,0.46],[1672358400000,0.47,0.49,0.47,0.48],[1672704000000,1.5,3.8,1.47,2.74],[1672790400000,2.54,2.58,1.93,2.14],[1672876800000,2.09,2.18,1.69,1.79],[1672963200000,1.7,1.94,1.38,1.48],[1673222400000,1.67,1.82,1.52,1.59],[1673308800000,1.96,2.14,1.62,1.65],[1673395200000,1.68,1.81,1.63,1.65],[1673481600000,1.58,1.67,1.51,1.65],[1673568000000,2.04,2.85,1.76,1.78],[1673913600000,1.73,1.96,1.7,1.91],[1674000000000,1.86,1.94,1.68,1.76],[1674086400000,1.71,1.9,1.71,1.82],[1674172800000,1.81,1.93,1.75,1.93],[1674432000000,1.92,2.04,1.76,1.79],[1674518400000,1.75,1.78,1.66,1.69],[1674604800000,1.75,2,1.6,1.85],[1674691200000,1.81,1.85,1.73,1.8],[1674777600000,1.8,1.81,1.72,1.74],[1675036800000,1.72,1.77,1.68,1.76],[1675123200000,1.72,1.77,1.6,1.7],[1675209600000,1.78,1.83,1.65,1.65],[1675296000000,1.77,1.86,1.63,1.78],[1675382400000,1.78,2.02,1.73,1.93],[1675641600000,2.01,2.01,1.77,1.92],[1675728000000,1.91,1.95,1.82,1.89],[1675814400000,1.9,1.93,1.75,1.85],[1675900800000,1.82,1.83,1.72,1.75],[1675987200000,1.73,1.85,1.73,1.78],[1676246400000,1.8,1.87,1.68,1.83],[1676332800000,1.82,1.88,1.73,1.78],[1676419200000,1.75,1.89,1.73,1.75],[1676505600000,1.74,1.93,1.71,1.83],[1676592000000,1.9,1.91,1.7,1.82],[1676937600000,1.8,1.82,1.64,1.8],[1677024000000,1.73,1.8,1.7,1.79],[1677110400000,1.78,1.78,1.71,1.74],[1677196800000,1.7,1.78,1.7,1.76],[1677456000000,1.75,2.03,1.74,1.91],[1677542400000,1.89,1.94,1.79,1.93],[1677628800000,1.93,1.94,1.86,1.9],[1677715200000,1.9,1.98,1.87,1.89],[1677801600000,1.87,1.96,1.87,1.92],[1678060800000,1.91,2.02,1.91,2],[1678147200000,2,2.19,1.97,2.08],[1678233600000,2.03,2.03,1.94,2],[1678320000000,2.02,2.02,1.7,1.86],[1678406400000,1.81,1.83,1.7,1.73],[1678665600000,1.7,1.88,1.55,1.82],[1678752000000,1.81,1.98,1.8,1.96],[1678838400000,1.9,1.97,1.86,1.9],[1678924800000,1.9,1.92,1.75,1.8],[1679011200000,1.85,1.89,1.76,1.87],[1679270400000,1.85,1.99,1.8,1.98],[1679356800000,1.97,2.12,1.96,1.99],[1679443200000,1.97,1.98,1.89,1.92],[1679529600000,1.91,1.99,1.89,1.94],[1679616000000,1.96,2.04,1.87,2],[1679875200000,1.99,1.99,1.85,1.86],[1679961600000,1.85,1.9,1.84,1.89],[1680048000000,1.89,1.93,1.86,1.9],[1680134400000,1.88,1.9,1.86,1.88],[1680220800000,1.85,1.89,1.8,1.81],[1680480000000,1.81,1.87,1.78,1.79],[1680566400000,1.78,1.8,1.63,1.65],[1680652800000,1.65,1.66,1.5,1.55],[1680739200000,1.48,1.52,1.47,1.47],[1681084800000,1.42,1.52,1.41,1.5],[1681171200000,1.48,1.5,1.45,1.45],[1681257600000,1.54,1.54,1.44,1.46],[1681344000000,1.49,1.52,1.43,1.5],[1681430400000,1.51,1.51,1.33,1.45],[1681689600000,1.4,1.46,1.38,1.44],[1681776000000,1.44,1.47,1.39,1.44],[1681862400000,1.41,1.45,1.4,1.4],[1681948800000,1.38,1.39,1.31,1.38],[1682035200000,1.36,1.37,1.32,1.37],[1682294400000,1.34,1.38,1.22,1.24],[1682380800000,1.24,1.24,1.19,1.21],[1682467200000,1.19,1.23,1.14,1.19],[1682553600000,1.15,1.26,1.15,1.24],[1682640000000,1.21,1.35,1.21,1.33],[1682899200000,1.32,1.34,1.28,1.31],[1682985600000,1.28,1.29,1.22,1.27],[1683072000000,1.26,1.37,1.26,1.31],[1683158400000,1.32,1.52,1.32,1.48],[1683244800000,1.49,1.52,1.43,1.5],[1683504000000,1.5,1.53,1.43,1.44],[1683590400000,1.44,1.46,1.44,1.46],[1683676800000,1.46,1.52,1.45,1.48],[1683763200000,1.5,1.52,1.46,1.49],[1683849600000,1.48,1.6,1.48,1.57],[1684108800000,1.57,1.59,1.52,1.56],[1684195200000,1.56,1.58,1.53,1.55],[1684281600000,1.5,1.7,1.5,1.66],[1684368000000,1.67,1.81,1.63,1.78],[1684454400000,1.8,1.85,1.76,1.78],[1684713600000,1.76,1.82,1.76,1.79],[1684800000000,1.77,1.85,1.72,1.72],[1684886400000,1.75,1.75,1.56,1.62],[1684972800000,1.7,1.7,1.51,1.59],[1685059200000,1.56,1.64,1.4,1.6],[1685404800000,1.62,1.64,1.58,1.6],[1685491200000,1.59,1.63,1.55,1.55],[1685577600000,1.53,1.67,1.53,1.65],[1685664000000,1.62,1.67,1.62,1.62],[1685923200000,1.6,1.66,1.56,1.58],[1686009600000,1.58,1.61,1.57,1.57],[1686096000000,1.56,1.65,1.55,1.6],[1686182400000,1.59,1.64,1.59,1.59],[1686268800000,1.57,1.63,1.56,1.57],[1686528000000,1.59,1.63,1.58,1.62],[1686614400000,1.64,1.76,1.62,1.72],[1686700800000,1.74,1.74,1.58,1.58],[1686787200000,1.58,1.58,1.42,1.47],[1686873600000,1.5,1.54,1.38,1.38],[1687219200000,1.43,1.51,1.35,1.35],[1687305600000,1.36,1.42,1.31,1.37],[1687392000000,1.37,1.4,1.35,1.36],[1687478400000,1.35,1.42,1.26,1.27],[1687737600000,1.37,1.37,1.26,1.26],[1687824000000,1.28,1.36,1.27,1.33],[1687910400000,1.31,1.37,1.3,1.35],[1687996800000,1.33,1.38,1.33,1.35],[1688083200000,1.36,1.38,1.34,1.37],[1688342400000,1.35,1.4,1.35,1.39],[1688515200000,1.36,1.4,1.33,1.33],[1688601600000,1.33,1.37,1.33,1.35],[1688688000000,1.33,1.39,1.33,1.38],[1688947200000,1.36,1.42,1.36,1.38],[1689033600000,1.37,1.41,1.37,1.4],[1689120000000,1.42,1.47,1.41,1.46],[1689206400000,1.44,1.5,1.4,1.42],[1689292800000,1.42,1.43,1.4,1.41],[1689552000000,1.41,1.52,1.4,1.45],[1689638400000,1.49,1.5,1.44,1.47],[1689724800000,1.48,1.5,1.45,1.46],[1689811200000,1.46,1.46,1.45,1.46],[1689897600000,1.48,1.53,1.45,1.48],[1690156800000,1.46,1.48,1.36,1.39],[1690243200000,1.4,1.43,1.4,1.41],[1690329600000,1.42,1.43,1.39,1.42],[1690416000000,1.42,1.5,1.4,1.47],[1690502400000,1.47,1.54,1.47,1.54],[1690761600000,1.55,1.55,1.49,1.51],[1690848000000,1.49,1.55,1.49,1.53],[1690934400000,1.54,1.54,1.48,1.5],[1691020800000,1.5,1.53,1.49,1.5],[1691107200000,1.54,1.54,1.5,1.53],[1691366400000,1.53,1.53,1.47,1.49],[1691452800000,1.48,1.49,1.45,1.47],[1691539200000,1.45,1.49,1.39,1.39],[1691625600000,1.42,1.42,1.39,1.41],[1691712000000,1.48,1.48,1.39,1.39],[1691971200000,1.39,1.39,1.28,1.33],[1692057600000,1.33,1.5,1.3,1.44],[1692144000000,1.42,1.45,1.35,1.36],[1692230400000,1.37,1.37,1.35,1.37],[1692316800000,1.33,1.45,1.3,1.45],[1692576000000,1.47,1.48,1.4,1.43],[1692662400000,1.42,1.46,1.31,1.37],[1692748800000,1.43,1.43,1.34,1.39],[1692835200000,1.39,1.39,1.28,1.3],[1692921600000,1.35,1.35,1.23,1.31],[1693180800000,1.33,1.34,1.28,1.33],[1693267200000,1.31,1.36,1.26,1.31],[1693353600000,1.28,1.31,1.24,1.24],[1693440000000,1.25,1.29,1.18,1.23],[1693526400000,1.21,1.26,1.09,1.15],[1693872000000,1.11,1.15,1.06,1.06],[1693958400000,1.07,1.09,0.97,1],[1694044800000,0.99,1,0.91,0.92],[1694131200000,0.93,0.96,0.9,0.92],[1694390400000,0.9,0.96,0.77,0.77],[1694476800000,0.78,0.8,0.76,0.76],[1694563200000,0.83,0.83,0.74,0.75],[1694649600000,0.75,0.76,0.65,0.74],[1694736000000,0.8,0.85,0.77,0.82],[1694995200000,0.84,0.84,0.79,0.79],[1695081600000,0.82,0.82,0.74,0.78],[1695168000000,0.78,0.83,0.76,0.77],[1695254400000,0.76,0.8,0.72,0.75],[1695340800000,0.75,0.8,0.69,0.78],[1695600000000,0.83,0.83,0.69,0.71],[1695686400000,0.7,0.75,0.62,0.68],[1695772800000,0.67,0.7,0.63,0.7],[1695859200000,0.71,0.72,0.65,0.68],[1695945600000,0.71,0.73,0.69,0.7],[1696204800000,0.73,0.73,0.68,0.73],[1696291200000,0.73,0.74,0.68,0.74],[1696377600000,0.74,0.77,0.7,0.75],[1696464000000,0.8,0.8,0.74,0.78],[1696550400000,0.8,0.81,0.77,0.8],[1696809600000,0.82,0.95,0.82,0.93],[1696896000000,0.95,0.97,0.87,0.91],[1696982400000,0.9,0.93,0.89,0.91],[1697068800000,0.89,0.9,0.81,0.85],[1697155200000,0.85,0.9,0.84,0.87],[1697414400000,0.89,0.9,0.83,0.83],[1697500800000,0.88,0.89,0.75,0.8],[1697587200000,0.8,0.88,0.78,0.8],[1697673600000,0.78,0.8,0.71,0.73],[1697760000000,0.7,0.77,0.66,0.67],[1698019200000,0.7,0.75,0.7,0.74],[1698105600000,0.75,0.77,0.72,0.75],[1698192000000,0.76,0.78,0.71,0.74],[1698278400000,0.76,0.77,0.7,0.72],[1698364800000,0.72,0.74,0.64,0.69],[1698624000000,0.74,0.8,0.69,0.71],[1698710400000,0.72,0.72,0.66,0.66],[1698796800000,0.7,0.75,0.67,0.69],[1698883200000,0.65,0.72,0.65,0.69],[1698969600000,0.69,0.73,0.66,0.71],[1699228800000,0.75,0.85,0.75,0.8],[1699315200000,0.8,0.84,0.78,0.8],[1699401600000,0.79,0.84,0.76,0.8],[1699488000000,0.81,0.81,0.72,0.74],[1699574400000,0.76,0.76,0.69,0.69],[1699833600000,0.7,0.7,0.65,0.66],[1699920000000,0.66,0.67,0.63,0.63],[1700006400000,0.68,0.68,0.56,0.57],[1700092800000,0.56,0.62,0.56,0.61],[1700179200000,0.59,0.64,0.59,0.63],[1700438400000,0.64,0.65,0.61,0.64],[1700524800000,0.65,0.66,0.63,0.64],[1700611200000,0.64,0.66,0.62,0.62],[1700784000000,0.64,0.66,0.63,0.66],[1701043200000,0.64,0.7,0.64,0.65],[1701129600000,0.66,0.7,0.63,0.65],[1701216000000,0.68,0.68,0.59,0.59],[1701302400000,0.64,0.64,0.59,0.61],[1701388800000,0.62,0.65,0.6,0.62],[1701648000000,0.65,0.65,0.55,0.6],[1701734400000,0.64,0.64,0.59,0.59],[1701820800000,0.6,0.63,0.56,0.6],[1701907200000,0.6,0.61,0.52,0.52],[1701993600000,0.5,0.53,0.48,0.51],[1702252800000,0.53,0.53,0.48,0.49],[1702339200000,0.47,0.48,0.42,0.45],[1702425600000,0.49,0.49,0.4,0.42],[1702512000000,0.44,0.49,0.42,0.49],[1702598400000,0.47,0.5,0.47,0.48],[1702857600000,0.49,0.51,0.46,0.46],[1702944000000,0.46,0.55,0.44,0.52],[1703030400000,0.54,0.57,0.53,0.55],[1703116800000,0.54,0.56,0.52,0.56],[1703203200000,0.58,0.58,0.5,0.52],[1703548800000,0.5,0.58,0.5,0.58],[1703635200000,0.58,0.62,0.58,0.62],[1703721600000,0.63,0.73,0.62,0.72],[1703808000000,0.77,0.81,0.74,0.79],[1704153600000,0.68,0.71,0.64,0.68],[1704240000000,0.67,0.71,0.67,0.7],[1704326400000,6.73,7.35,6.5,7.01],[1704412800000,7.01,7.07,6.75,7.05],[1704672000000,7.13,7.22,6.92,7],[1704758400000,6.91,7,6.63,6.63],[1704844800000,6.63,7.16,6.61,7.11],[1704931200000,7.25,7.89,7.11,7.72],[1705017600000,7.87,8.5,7.66,8.39],[1705363200000,8.53,8.99,8.53,8.95],[1705449600000,8.95,10.75,8.95,10.64],[1705536000000,11.29,14.76,10.9,12.15],[1705622400000,12.2,12.2,10.87,11.02],[1705881600000,10.82,11.8,10.42,11.61],[1705968000000,11.69,11.72,10.81,10.93],[1706054400000,10.89,10.98,10.41,10.8],[1706140800000,10.71,11.46,10.71,11.26],[1706227200000,11.56,11.94,11.26,11.7],[1706486400000,11.63,11.64,11.2,11.22],[1706572800000,11.2,11.66,11.18,11.62],[1706659200000,11.74,12.5,10.97,11.78],[1706745600000,11.84,12.49,11.55,12.21],[1706832000000,12.13,12.19,11.25,12.03],[1707091200000,12.05,13.59,11.51,12.95],[1707177600000,14.38,16.19,13.96,14.83],[1707264000000,16.93,17.99,15.5,17.5],[1707350400000,18.59,18.61,16.07,17.36],[1707436800000,17.57,17.9,16.23,17.59],[1707696000000,18.1,18.1,16.7,17.05],[1707782400000,17.9,17.9,16.6,17.82],[1707868800000,17.73,17.86,17.27,17.48],[1707955200000,17.41,18.88,17.01,17.95],[1708041600000,17.91,19.76,17.91,18.94],[1708387200000,19.32,19.5,18.55,19.44],[1708473600000,19.18,19.59,18.86,18.91],[1708560000000,19.18,19.65,19,19.4],[1708646400000,19.24,20.68,18.6,20.24],[1708905600000,19.24,21.28,20.02,20.8],[1708992000000,21.07,22.22,20.76,21.03],[1709078400000,20.92,20.92,19.13,20],[1709164800000,20.07,21.56,19.71,21.25],[1709251200000,21.44,22.08,20.62,22.08],[1709510400000,23.58,23.58,21.54,22.28],[1709596800000,22.26,25.6,22.14,24.86],[1709683200000,25,27.07,24.11,26.9],[1709769600000,27.5,28,25.75,26.7],[1709856000000,24.8,27.96,24.38,27.55],[1710115200000,27.15,27.95,26.03,26.52],[1710201600000,26.72,26.78,23.35,26],[1710288000000,25.68,27.29,24.74,26.79],[1710374400000,27.24,27.45,24.25,24.35],[1710460800000,24.25,25.59,24.25,25.08],[1710720000000,25.12,25.36,24.14,24.86],[1710806400000,24.54,26.96,24.1,26.24],[1710892800000,26.01,27.47,26.01,27.47],[1710979200000,27.8,30.29,27.8,29.67],[1711065600000,30.06,30.17,29.04,29.23],[1711324800000,29.3,29.3,26.89,27.7],[1711411200000,28.14,28.61,27.36,27.89],[1711497600000,28.09,29.49,27.36,28.82],[1711584000000,29.99,31,29.36,29.36],[1711929600000,30.53,31.01,28.18,28.3],[1712016000000,28.35,28.37,26.09,26.2],[1712102400000,27.71,28.94,27.01,27.1],[1712188800000,27.45,29.58,27.07,27.54],[1712275200000,27.52,29.77,26.98,29.5],[1712534400000,29.8,30.7,29.28,30],[1712620800000,29.83,30.26,29.12,29.58],[1712707200000,29,29.22,27.5,27.94],[1712793600000,28.79,29.36,28.22,29.08],[1712880000000,29.11,29.11,27.58,27.72],[1713139200000,27.71,27.89,25.37,26.3],[1713225600000,26.26,26.28,24.17,24.17],[1713312000000,24,24.54,23.35,23.82],[1713398400000,23.69,23.85,21.85,23.21],[1713484800000,23.07,23.58,21.43,21.59],[1713744000000,21.52,23.32,21.35,22.52],[1713830400000,22.37,24.61,21.85,22.11],[1713916800000,21.88,22.55,21.4,22.03],[1714003200000,21.5,21.57,20.55,21.18],[1714089600000,21.18,21.56,20.15,20.4],[1714348800000,20.57,22.27,20.57,21.92],[1714435200000,21.88,24.16,21.46,23.87],[1714521600000,24.36,25.36,23.87,23.99],[1714608000000,24.15,24.15,23.17,23.98],[1714694400000,24.37,25.1,24.04,24.52],[1714953600000,25.98,26.18,21.8,22.44],[1715040000000,22.34,24.45,22.29,22.77],[1715126400000,23,23.27,21.13,21.19],[1715212800000,21.21,22.68,21.13,21.42],[1715299200000,21.66,22.39,20.63,21.33],[1715558400000,21.29,22.02,20.63,20.76],[1715644800000,20.61,21.69,20.61,20.92],[1715731200000,20.6,21.81,20.6,21.6],[1715817600000,21.77,23.05,21.77,22.85],[1715904000000,22.8,23.7,22.58,23.02],[1716163200000,23.22,23.36,22.62,23.23],[1716249600000,22.86,23.25,22.3,23.1],[1716336000000,23.95,24.2,23.35,23.82],[1716422400000,23.96,24.39,23.43,23.82],[1716508800000,23.8,24.33,23.19,23.92],[1716854400000,24.15,24.98,23.33,23.98],[1716940800000,23.56,24.44,23.56,24.22],[1717027200000,24.76,24.76,23.66,24.1],[1717113600000,24.1,25.96,24.1,25.96],[1717372800000,26.05,26.53,24.56,25.14],[1717459200000,25.04,25.52,24.33,24.52],[1717545600000,24.28,26.36,24.28,26.22],[1717632000000,26.33,26.84,24.94,25.41],[1717718400000,25.01,25.33,23.65,24.52],[1717977600000,24.26,24.41,23.53,23.95],[1718064000000,23.75,24.14,23.53,23.99],[1718150400000,24.27,25.4,23.95,24],[1718236800000,23.78,24.88,23.78,24.34],[1718323200000,24.4,25.25,23.9,25.02],[1718582400000,24.87,25.03,24.06,24.32],[1718668800000,24.3,24.47,22.81,23.19],[1718841600000,24.3,23.18,20.5,21.86],[1718928000000,22,22.15,21.56,22.12],[1719187200000,21.93,22.61,21.89,22.5],[1719273600000,22.8,23.09,21.2,21.3],[1719360000000,20.23,21,19.11,20.98],[1719446400000,22.49,22.96,20.98,22.01],[1719532800000,21.89,23.41,20.99,22.7],[1719792000000,22.45,23.59,21.53,23.14],[1719878400000,22.8,23.83,22.73,22.78],[1719964800000,22.92,23.99,22.19,22.21],[1720137600000,22.08,22.24,20.45,21.14],[1720396800000,23.69,23.69,20.89,21.12],[1720483200000,21.25,21.97,20.55,21.31],[1720569600000,21.18,21.49,19.14,19.87],[1720656000000,20.14,20.49,19.82,20.05],[1720742400000,20.06,20.42,19.02,19.1],[1721001600000,19,20.52,19,19.92],[1721088000000,20.06,21.95,19.93,21.6],[1721174400000,21.2,22.15,20.78,21.08],[1721260800000,20.97,21.83,20.31,20.92],[1721347200000,20.91,21.24,20.2,20.24],[1721606400000,20.23,21.29,20.2,21.16],[1721692800000,21.16,21.88,20.52,21.56],[1721779200000,21.4,21.78,20.22,20.75],[1721865600000,20.79,21.29,20.51,21.26],[1721952000000,21.29,21.64,20.33,20.59],[1722211200000,20.51,20.63,19.47,20.21],[1722297600000,20.2,20.25,17.5,18.46],[1722384000000,18.43,18.65,17.67,18.49],[1722470400000,18.43,18.43,17.17,17.34],[1722556800000,16.73,17.59,16.14,16.82],[1722816000000,15.26,16.64,15.18,16.52],[1722902400000,16.76,17.56,16.4,16.62],[1722988800000,16.95,17.16,16.19,16.27],[1723075200000,16.6,16.99,15.87,16.42],[1723161600000,16.34,16.53,15.77,16.34],[1723420800000,16.43,17.42,16.15,16.77],[1723507200000,17.13,19.99,17,18.85],[1723593600000,19.22,19.49,17.8,17.98],[1723680000000,18.11,18.7,17.79,18.1],[1723766400000,18.17,18.39,17.42,18.08],[1724025600000,18,19.09,17.66,18.83],[1724112000000,18.78,19,18.02,18.73],[1724198400000,18.71,18.96,18.01,18.82],[1724284800000,18.45,19.02,18.14,18.16],[1724371200000,18.28,19.39,18.28,19.29],[1724630400000,19.48,20.08,19,19.99],[1724716800000,19.86,20.35,19.57,20.25],[1724803200000,20.25,20.57,19.82,19.95],[1724889600000,19.99,21.63,19.97,20.09],[1724976000000,20.14,22.15,19.74,21.8],[1725321600000,21.89,22.06,18.33,19.18],[1725408000000,18.98,20.21,18.36,19.41],[1725494400000,19.53,20.29,18.88,19.15],[1725580800000,18.99,19.41,18.56,18.63],[1725840000000,19.4,19.92,19.01,19.3],[1725926400000,19.14,20.46,18.62,20.29],[1726012800000,20.15,20.8,19.37,20.66],[1726099200000,20.79,21.79,20.66,21.47],[1726185600000,21.49,22.98,20.78,22.75],[1726444800000,22.67,23.62,22.22,22.94],[1726531200000,23.13,23.74,21.87,22.97],[1726617600000,22.89,24.15,22.25,22.74],[1726704000000,23.14,24.01,22.7,23.91],[1726790400000,23.89,24.38,22.18,23.88],[1727049600000,24,24,21.5,21.54],[1727136000000,21.81,22.53,20.06,21.79],[1727222400000,21.66,23.32,17.37,18.23],[1727308800000,18.78,18.98,18.03,18.84],[1727395200000,19.07,19.07,18.37,18.83],[1727654400000,18.72,19.35,18.56,18.81],[1727740800000,18.79,18.88,17.12,17.3],[1727827200000,17.13,17.23,16.44,17.01],[1727913600000,16.81,17.01,16.13,16.37],[1728000000000,16.66,16.9,15.77,16.08],[1728259200000,16.09,16.12,15.36,15.85],[1728345600000,15.7,16.3,15.56,15.88],[1728432000000,15.9,15.9,15.04,15.1],[1728518400000,15,15.06,14.43,14.72],[1728604800000,14.69,15.43,14.62,15.01],[1728864000000,15.17,19.61,15.06,16.58],[1728950400000,16.6,18.84,16.6,18.28],[1729036800000,18.3,18.65,17.77,18.18],[1729123200000,18.89,20.29,18.77,19.83],[1729209600000,20.29,21.86,19.72,20.04],[1729468800000,20.19,21.27,19.74,19.9],[1729555200000,19.87,20.17,18.85,20.08],[1729641600000,19.93,20.07,18.88,19.95],[1729728000000,20.06,20.19,19.36,19.9],[1729814400000,20,20.11,19.12,19.55],[1730073600000,19.78,22.12,19.78,22.02],[1730160000000,22.09,22.49,21.22,22.35],[1730246400000,22.3,23.04,21.76,21.76],[1730332800000,21.57,22.05,20.92,21.18],[1730419200000,21.44,22.15,20.94,21.27],[1730678400000,21.51,22.31,21,22.03],[1730764800000,21.98,22.58,21.8,22.4],[1730851200000,23.35,23.95,21.75,23.7],[1730937600000,23.54,24.61,22.55,22.69],[1731024000000,22,24.7,22,24.53],[1731283200000,24.9,25.27,23.7,24.73],[1731369600000,24.65,24.83,23.25,23.87],[1731456000000,24.22,24.86,22.73,22.8],[1731542400000,22.81,23.62,21.66,22.1],[1731628800000,22.1,22.2,19.8,20.43],[1731888000000,20.52,20.52,19.12,20.02],[1731974400000,19.74,21.55,19.26,20.69],[1732060800000,20.48,21,19.79,20.98],[1732147200000,21,22.13,20.63,21.84],[1732233600000,21.95,22.55,21.85,22.05],[1732492800000,22.37,23.42,22.05,22.73],[1732579200000,22.73,23.19,22.26,22.63],[1732665600000,22.66,23.85,22.66,23.24],[1732838400000,23.29,24.27,22.7,22.81],[1733097600000,23.42,24.31,22.3,23.97],[1733184000000,24.17,26.05,23.52,23.62],[1733270400000,23.51,24.01,22.33,23.09],[1733356800000,22.63,23.05,20.73,21.53],[1733443200000,23.04,23.89,22.43,22.48],[1733702400000,23.08,23.22,21.44,22.4],[1733788800000,22.47,22.47,21.73,22.31],[1733875200000,22.32,23.37,21.51,22.47],[1733961600000,22.11,22.54,20.21,20.47],[1734048000000,20.25,20.7,19.53,20.6],[1734307200000,20.61,21.79,19.41,21.45],[1734393600000,21.81,23.11,21.58,22.45],[1734480000000,22.6,22.83,20.6,21.01],[1734566400000,21.03,21.66,20.12,21.53],[1734652800000,21.12,22.11,21,21.57],[1734912000000,21.58,22.35,20.77,22.12],[1734998400000,22.19,22.63,21.44,21.71],[1735171200000,21.7,22.85,21.7,22.5],[1735257600000,22.56,22.99,21.83,22.25],[1735516800000,22.12,22.12,20.9,20.95],[1735603200000,20.98,21.63,19.92,21.38],[1735776000000,21.53,22.52,21,21.09],[1735862400000,21.49,22.25,18.8,19.27],[1736121600000,20.1,21.06,19.64,20.87],[1736294400000,8.74,9.73,6.81,6.99],[1736467200000,7.17,7.43,6.57,7.05],[1736726400000,6.88,6.99,6.3,6.69],[1736812800000,6.67,6.73,5.85,5.87],[1736899200000,5.95,6.03,5.69,5.82],[1736985600000,5.8,5.82,5.34,5.34],[1737072000000,5.35,5.89,5.25,5.51],[1737417600000,5.55,5.84,5.52,5.7],[1737504000000,5.67,6.1,5.56,6.01],[1737590400000,5.9,6.25,5.84,5.87],[1737676800000,5.88,6.01,5.68,5.7],[1737936000000,5.65,6,5.59,5.67],[1738022400000,5.68,5.86,5.55,5.78],[1738108800000,5.75,5.95,5.69,5.78],[1738195200000,5.86,7.01,5.82,6.7],[1738281600000,6.75,6.77,6.01,6.06],[1738540800000,5.87,6.28,5.81,6.21],[1738627200000,6.25,6.48,6.04,6.32],[1738713600000,6.38,6.85,6.08,6.84],[1738800000000,6.86,7.06,6.43,6.53],[1738886400000,6.5,6.64,6.09,6.14],[1739145600000,6.25,6.27,5.78,5.98],[1739232000000,5.95,5.96,5.29,5.38],[1739318400000,5.33,5.5,4.55,5.49],[1739404800000,5.72,6.28,5.7,6.2],[1739491200000,6.24,6.28,6.04,6.08],[1739836800000,6.17,6.25,5.96,5.99],[1739923200000,5.97,6.55,5.96,6.25],[1740009600000,6.28,6.38,6.09,6.16],[1740096000000,6.19,6.28,5.86,5.96],[1740355200000,5.91,5.94,5.62,5.72],[1740441600000,5.67,5.73,5.41,5.56],[1740528000000,5.61,5.85,5.5,5.8],[1740614400000,5.74,6.03,5.58,5.67],[1740700800000,5.69,6.01,5.57,5.93],[1740960000000,6.03,6.62,5.53,5.58],[1741046400000,5.41,5.59,4.93,5.53],[1741132800000,5.65,5.84,5.44,5.68],[1741219200000,5.57,5.7,5.27,5.44],[1741305600000,5.43,5.58,5.34,5.37],[1741564800000,5.28,5.4,5.04,5.28],[1741651200000,5.25,5.42,5.02,5.35],[1741737600000,5.47,5.64,5.3,5.39],[1742515200000,5.23,5.37,5.16,5.21],[1742774400000,5.3,5.33,5.12,5.24],[1742860800000,5.24,5.27,4.96,4.99],[1742947200000,5,5.09,4.65,4.68],[1743033600000,4.7,4.95,4.62,4.84],[1743120000000,4.84,4.89,4.38,4.46],[1743379200000,4.32,4.39,4.16,4.3],[1743465600000,4.3,4.36,4.11,4.14],[1743552000000,4.08,4.37,4.05,4.23],[1743638400000,4.01,4.2,3.97,4.01],[1743724800000,3.95,3.95,3.65,3.81],[1743984000000,3.63,3.76,3.38,3.57],[1744070400000,3.79,3.9,3.42,3.47],[1744156800000,3.42,3.79,3.14,3.62],[1744243200000,3.56,3.75,3.45,3.71],[1744329600000,3.72,4.16,3.72,4.16],[1744588800000,4.21,4.4,4.06,4.2],[1744675200000,4.2,4.34,4.14,4.23],[1744761600000,4.15,4.3,3.88,3.92],[1744848000000,3.92,4.12,3.92,3.97],[1745193600000,3.97,4.47,3.97,4.44],[1745280000000,4.55,4.6,4.19,4.37],[1745366400000,4.51,4.9,4.5,4.56],[1745452800000,4.56,4.99,4.53,4.89],[1745539200000,4.85,4.88,4.62,4.73],[1745798400000,4.75,4.9,4.6,4.8],[1745884800000,4.79,5.2,4.78,5.15],[1745971200000,5.01,5.67,5,5.49],[1746057600000,5.46,5.61,5.22,5.38],[1746144000000,5.4,5.57,5.23,5.41],[1746403200000,5.3,5.45,5.2,5.23],[1746489600000,5.15,5.16,4.56,4.74],[1746576000000,4.77,4.9,4.27,4.32],[1746662400000,4.37,4.76,4.3,4.43],[1746748800000,4.5,4.76,4.33,4.52],[1747008000000,4.68,4.99,4.59,4.74],[1747094400000,4.94,4.98,4.56,4.82],[1747180800000,4.85,5,4.61,4.85],[1747267200000,4.85,4.89,4.68,4.87],[1747353600000,4.93,5.09,4.86,4.93],[1747612800000,4.93,5.2,4.92,5.02],[1747699200000,5,5.11,4.96,5.04],[1747785600000,5.03,5.09,4.57,4.82],[1747872000000,4.81,4.96,4.72,4.87],[1747958400000,4.81,4.9,4.72,4.77],[1748304000000,4.84,4.91,4.71,4.77],[1748390400000,4.76,5.39,4.71,5.11],[1748476800000,5.19,5.9,5.16,5.68],[1748563200000,5.62,5.78,5.23,5.5],[1748822400000,5.62,5.62,5.25,5.45],[1748908800000,5.47,6.19,5.47,5.9],[1748995200000,5.96,6.15,5.76,6],[1749081600000,5.96,6.03,5.56,5.7],[1749168000000,5.84,6.02,5.67,6.01],[1749427200000,6.05,6.1,5.86,5.94],[1749513600000,5.94,6.13,5.67,5.77],[1749600000000,5.85,5.94,5.55,5.6],[1749686400000,5.53,5.63,5.4,5.57],[1749772800000,5.5,5.65,5.43,5.58],[1750032000000,6,6,5.46,5.63],[1750118400000,5.61,5.8,5.41,5.41],[1750204800000,5.41,5.51,5.23,5.26],[1750377600000,5.3,5.48,5.01,5.15],[1750636800000,5.13,5.59,4.76,5.13],[1750723200000,5.15,5.72,5.08,5.57],[1750809600000,5.58,5.59,5.12,5.57],[1750896000000,5.58,5.78,5.47,5.69],[1750982400000,5.67,5.86,5.36,5.49],[1751241600000,5.55,5.91,5.44,5.55],[1751328000000,5.51,6.1,5.5,5.74],[1751414400000,5.79,6.88,5.77,6.82],[1751500800000,7.06,7.19,6.61,6.77],[1751846400000,2.3,3.75,2.27,3.04],[1751932800000,3.11,3.23,2.86,3.02],[1752019200000,2.9,4,2.71,3.68]],"move5":[[1643846400000,4.854],[1643932800000,4.91],[1644192000000,4.922],[1644278400000,4.734],[1644364800000,4.692],[1644451200000,4.702],[1644537600000,4.646],[1644796800000,4.598],[1644883200000,4.602],[1644969600000,4.648],[1645056000000,4.648],[1645142400000,4.648],[1645488000000,4.596],[1645574400000,4.434],[1645660800000,4.198],[1645747200000,4.024],[1646006400000,3.864],[1646092800000,3.706],[1646179200000,3.624],[1646265600000,3.554],[1646352000000,3.418],[1646611200000,3.3],[1646697600000,3.222],[1646784000000,3.218],[1646870400000,3.168],[1646956800000,3.234],[1647216000000,3.194],[1647302400000,3.188],[1647388800000,3.13],[1647475200000,3.23],[1647561600000,3.252],[1647820800000,3.368],[1647907200000,3.468],[1647993600000,3.548],[1648080000000,3.53],[1648166400000,3.53],[1648425600000,3.522],[1648512000000,3.504],[1648598400000,3.474],[1648684800000,3.478],[1648771200000,3.46],[1649030400000,3.456],[1649116800000,3.428],[1649203200000,3.384],[1649289600000,3.298],[1649376000000,3.274],[1649635200000,3.188],[1649721600000,3.104],[1649808000000,3.058],[1649894400000,3.004],[1650240000000,2.89],[1650326400000,2.836],[1650412800000,2.802],[1650499200000,2.734],[1650585600000,2.67],[1650844800000,2.674],[1650931200000,2.67],[1651017600000,2.678],[1651104000000,2.706],[1651190400000,2.81],[1651449600000,3.016],[1651536000000,3.236],[1651622400000,3.41],[1651708800000,3.592],[1651795200000,3.69],[1652054400000,3.556],[1652140800000,3.366],[1652227200000,3.236],[1652313600000,3.1],[1652400000000,2.99],[1652659200000,2.964],[1652745600000,2.974],[1652832000000,2.972],[1652918400000,3.016],[1653004800000,3.044],[1653264000000,3.108],[1653350400000,3.142],[1653436800000,3.172],[1653523200000,3.142],[1653609600000,3.144],[1653955200000,3.12],[1654041600000,3.108],[1654128000000,3.072],[1654214400000,3.056],[1654473600000,3.024],[1654560000000,2.952],[1654646400000,2.926],[1654732800000,2.908],[1654819200000,2.912],[1655078400000,2.81],[1655164800000,2.702],[1655251200000,2.516],[1655337600000,2.342],[1655424000000,2.154],[1655769600000,2.028],[1655856000000,1.92],[1655942400000,1.924],[1656028800000,1.988],[1656288000000,1.988],[1656374400000,2.024],[1656460800000,2.068],[1656547200000,2.048],[1656633600000,1.968],[1656979200000,2.006],[1657065600000,2.06],[1657152000000,2.156],[1657238400000,2.266],[1657497600000,2.328],[1657584000000,2.35],[1657670400000,2.352],[1657756800000,2.266],[1657843200000,2.16],[1658102400000,2.1],[1658188800000,2.058],[1658275200000,1.998],[1658361600000,2.012],[1658448000000,2.032],[1658707200000,2.026],[1658793600000,1.992],[1658880000000,1.986],[1658966400000,1.962],[1659052800000,1.93],[1659312000000,1.946],[1659398400000,1.958],[1659484800000,1.97],[1659571200000,1.998],[1659657600000,2.072],[1659916800000,2.106],[1660003200000,2.138],[1660089600000,2.152],[1660176000000,2.178],[1660262400000,2.178],[1660521600000,2.164],[1660608000000,2.162],[1660694400000,2.174],[1660780800000,2.16],[1660867200000,2.118],[1661126400000,2.098],[1661212800000,2.072],[1661299200000,2.036],[1661385600000,1.99],[1661472000000,1.994],[1661731200000,1.986],[1661817600000,1.986],[1661904000000,1.97],[1661990400000,1.962],[1662076800000,1.93],[1662422400000,1.88],[1662508800000,1.85],[1662595200000,1.862],[1662681600000,1.878],[1662940800000,1.868],[1663027200000,1.842],[1663113600000,1.738],[1663200000000,1.606],[1663286400000,1.448],[1663545600000,1.296],[1663632000000,1.188],[1663718400000,1.122],[1663804800000,1.05],[1663891200000,0.978],[1664150400000,0.92],[1664236800000,0.888],[1664323200000,0.848],[1664409600000,0.826],[1664496000000,0.822],[1664755200000,0.82],[1664841600000,0.81],[1664928000000,0.82],[1665014400000,0.832],[1665100800000,0.836],[1665360000000,0.848],[1665446400000,0.85],[1665532800000,0.838],[1665619200000,0.81],[1665705600000,0.792],[1665964800000,0.774],[1666051200000,0.756],[1666137600000,0.746],[1666224000000,0.744],[1666310400000,0.746],[1666569600000,0.736],[1666656000000,0.734],[1666742400000,0.732],[1666828800000,0.734],[1666915200000,0.738],[1667174400000,0.74],[1667260800000,0.742],[1667347200000,0.742],[1667433600000,0.738],[1667520000000,0.728],[1667779200000,0.724],[1667865600000,0.714],[1667952000000,0.698],[1668038400000,0.684],[1668124800000,0.678],[1668384000000,0.672],[1668470400000,0.662],[1668556800000,0.664],[1668643200000,0.66],[1668729600000,0.658],[1668988800000,0.65],[1669075200000,0.644],[1669161600000,0.634],[1669334400000,0.632],[1669593600000,0.624],[1669680000000,0.616],[1669766400000,0.618],[1669852800000,0.618],[1669939200000,0.614],[1670198400000,0.606],[1670284800000,0.602],[1670371200000,0.588],[1670457600000,0.578],[1670544000000,0.586],[1670803200000,0.598],[1670889600000,0.604],[1670976000000,0.614],[1671062400000,0.63],[1671148800000,0.614],[1671408000000,0.6],[1671494400000,0.582],[1671580800000,0.556],[1671667200000,0.522],[1671753600000,0.518],[1672099200000,0.52],[1672185600000,0.534],[1672272000000,0.53],[1672358400000,0.532],[1672704000000,0.97],[1672790400000,1.282],[1672876800000,1.522],[1672963200000,1.726],[1673222400000,1.948],[1673308800000,1.73],[1673395200000,1.632],[1673481600000,1.604],[1673568000000,1.664],[1673913600000,1.728],[1674000000000,1.75],[1674086400000,1.784],[1674172800000,1.84],[1674432000000,1.842],[1674518400000,1.798],[1674604800000,1.816],[1674691200000,1.812],[1674777600000,1.774],[1675036800000,1.768],[1675123200000,1.77],[1675209600000,1.73],[1675296000000,1.726],[1675382400000,1.764],[1675641600000,1.796],[1675728000000,1.834],[1675814400000,1.874],[1675900800000,1.868],[1675987200000,1.838],[1676246400000,1.82],[1676332800000,1.798],[1676419200000,1.778],[1676505600000,1.794],[1676592000000,1.802],[1676937600000,1.796],[1677024000000,1.798],[1677110400000,1.796],[1677196800000,1.782],[1677456000000,1.8],[1677542400000,1.826],[1677628800000,1.848],[1677715200000,1.878],[1677801600000,1.91],[1678060800000,1.928],[1678147200000,1.958],[1678233600000,1.978],[1678320000000,1.972],[1678406400000,1.934],[1678665600000,1.898],[1678752000000,1.874],[1678838400000,1.854],[1678924800000,1.842],[1679011200000,1.87],[1679270400000,1.902],[1679356800000,1.908],[1679443200000,1.912],[1679529600000,1.94],[1679616000000,1.966],[1679875200000,1.942],[1679961600000,1.922],[1680048000000,1.918],[1680134400000,1.906],[1680220800000,1.868],[1680480000000,1.854],[1680566400000,1.806],[1680652800000,1.736],[1680739200000,1.654],[1681084800000,1.592],[1681171200000,1.524],[1681257600000,1.486],[1681344000000,1.476],[1681430400000,1.472],[1681689600000,1.46],[1681776000000,1.458],[1681862400000,1.446],[1681948800000,1.422],[1682035200000,1.406],[1682294400000,1.366],[1682380800000,1.32],[1682467200000,1.278],[1682553600000,1.25],[1682640000000,1.242],[1682899200000,1.256],[1682985600000,1.268],[1683072000000,1.292],[1683158400000,1.34],[1683244800000,1.374],[1683504000000,1.4],[1683590400000,1.438],[1683676800000,1.472],[1683763200000,1.474],[1683849600000,1.488],[1684108800000,1.512],[1684195200000,1.53],[1684281600000,1.566],[1684368000000,1.624],[1684454400000,1.666],[1684713600000,1.712],[1684800000000,1.746],[1684886400000,1.738],[1684972800000,1.7],[1685059200000,1.664],[1685404800000,1.626],[1685491200000,1.592],[1685577600000,1.598],[1685664000000,1.604],[1685923200000,1.6],[1686009600000,1.594],[1686096000000,1.604],[1686182400000,1.592],[1686268800000,1.582],[1686528000000,1.59],[1686614400000,1.62],[1686700800000,1.616],[1686787200000,1.592],[1686873600000,1.554],[1687219200000,1.5],[1687305600000,1.43],[1687392000000,1.386],[1687478400000,1.346],[1687737600000,1.322],[1687824000000,1.318],[1687910400000,1.314],[1687996800000,1.312],[1688083200000,1.332],[1688342400000,1.358],[1688515200000,1.358],[1688601600000,1.358],[1688688000000,1.364],[1688947200000,1.366],[1689033600000,1.368],[1689120000000,1.394],[1689206400000,1.408],[1689292800000,1.414],[1689552000000,1.428],[1689638400000,1.442],[1689724800000,1.442],[1689811200000,1.45],[1689897600000,1.464],[1690156800000,1.452],[1690243200000,1.44],[1690329600000,1.432],[1690416000000,1.434],[1690502400000,1.446],[1690761600000,1.47],[1690848000000,1.494],[1690934400000,1.51],[1691020800000,1.516],[1691107200000,1.514],[1691366400000,1.51],[1691452800000,1.498],[1691539200000,1.476],[1691625600000,1.458],[1691712000000,1.43],[1691971200000,1.398],[1692057600000,1.392],[1692144000000,1.386],[1692230400000,1.378],[1692316800000,1.39],[1692576000000,1.41],[1692662400000,1.396],[1692748800000,1.402],[1692835200000,1.388],[1692921600000,1.36],[1693180800000,1.34],[1693267200000,1.328],[1693353600000,1.298],[1693440000000,1.284],[1693526400000,1.252],[1693872000000,1.198],[1693958400000,1.136],[1694044800000,1.072],[1694131200000,1.01],[1694390400000,0.934],[1694476800000,0.874],[1694563200000,0.824],[1694649600000,0.788],[1694736000000,0.768],[1694995200000,0.772],[1695081600000,0.776],[1695168000000,0.78],[1695254400000,0.782],[1695340800000,0.774],[1695600000000,0.758],[1695686400000,0.738],[1695772800000,0.724],[1695859200000,0.71],[1695945600000,0.694],[1696204800000,0.698],[1696291200000,0.71],[1696377600000,0.72],[1696464000000,0.74],[1696550400000,0.76],[1696809600000,0.8],[1696896000000,0.834],[1696982400000,0.866],[1697068800000,0.88],[1697155200000,0.894],[1697414400000,0.874],[1697500800000,0.852],[1697587200000,0.83],[1697673600000,0.806],[1697760000000,0.766],[1698019200000,0.748],[1698105600000,0.738],[1698192000000,0.726],[1698278400000,0.724],[1698364800000,0.728],[1698624000000,0.722],[1698710400000,0.704],[1698796800000,0.694],[1698883200000,0.688],[1698969600000,0.692],[1699228800000,0.71],[1699315200000,0.738],[1699401600000,0.76],[1699488000000,0.77],[1699574400000,0.766],[1699833600000,0.738],[1699920000000,0.704],[1700006400000,0.658],[1700092800000,0.632],[1700179200000,0.62],[1700438400000,0.616],[1700524800000,0.618],[1700611200000,0.628],[1700784000000,0.638],[1701043200000,0.642],[1701129600000,0.644],[1701216000000,0.634],[1701302400000,0.632],[1701388800000,0.624],[1701648000000,0.614],[1701734400000,0.602],[1701820800000,0.604],[1701907200000,0.586],[1701993600000,0.564],[1702252800000,0.542],[1702339200000,0.514],[1702425600000,0.478],[1702512000000,0.472],[1702598400000,0.466],[1702857600000,0.46],[1702944000000,0.474],[1703030400000,0.5],[1703116800000,0.514],[1703203200000,0.522],[1703548800000,0.546],[1703635200000,0.566],[1703721600000,0.6],[1703808000000,0.646],[1704153600000,0.678],[1704240000000,0.702],[1704326400000,1.98],[1704412800000,3.246],[1704672000000,4.488],[1704758400000,5.678],[1704844800000,6.96],[1704931200000,7.102],[1705017600000,7.37],[1705363200000,7.76],[1705449600000,8.562],[1705536000000,9.57],[1705622400000,10.23],[1705881600000,10.874],[1705968000000,11.27],[1706054400000,11.302],[1706140800000,11.124],[1706227200000,11.26],[1706486400000,11.182],[1706572800000,11.32],[1706659200000,11.516],[1706745600000,11.706],[1706832000000,11.772],[1707091200000,12.118],[1707177600000,12.76],[1707264000000,13.904],[1707350400000,14.934],[1707436800000,16.046],[1707696000000,16.866],[1707782400000,17.464],[1707868800000,17.46],[1707955200000,17.578],[1708041600000,17.848],[1708387200000,18.326],[1708473600000,18.544],[1708560000000,18.928],[1708646400000,19.386],[1708905600000,19.758],[1708992000000,20.076],[1709078400000,20.294],[1709164800000,20.664],[1709251200000,21.032],[1709510400000,21.328],[1709596800000,22.094],[1709683200000,23.474],[1709769600000,24.564],[1709856000000,25.658],[1710115200000,26.506],[1710201600000,26.734],[1710288000000,26.712],[1710374400000,26.242],[1710460800000,25.748],[1710720000000,25.416],[1710806400000,25.464],[1710892800000,25.6],[1710979200000,26.664],[1711065600000,27.494],[1711324800000,28.062],[1711411200000,28.392],[1711497600000,28.662],[1711584000000,28.6],[1711929600000,28.414],[1712016000000,28.114],[1712102400000,27.956],[1712188800000,27.7],[1712275200000,27.728],[1712534400000,28.068],[1712620800000,28.744],[1712707200000,28.912],[1712793600000,29.22],[1712880000000,28.864],[1713139200000,28.124],[1713225600000,27.042],[1713312000000,26.218],[1713398400000,25.044],[1713484800000,23.818],[1713744000000,23.062],[1713830400000,22.65],[1713916800000,22.292],[1714003200000,21.886],[1714089600000,21.648],[1714348800000,21.528],[1714435200000,21.88],[1714521600000,22.272],[1714608000000,22.832],[1714694400000,23.656],[1714953600000,23.76],[1715040000000,23.54],[1715126400000,22.98],[1715212800000,22.468],[1715299200000,21.83],[1715558400000,21.494],[1715644800000,21.124],[1715731200000,21.206],[1715817600000,21.492],[1715904000000,21.83],[1716163200000,22.324],[1716249600000,22.76],[1716336000000,23.204],[1716422400000,23.398],[1716508800000,23.578],[1716854400000,23.728],[1716940800000,23.952],[1717027200000,24.008],[1717113600000,24.436],[1717372800000,24.68],[1717459200000,24.788],[1717545600000,25.188],[1717632000000,25.45],[1717718400000,25.162],[1717977600000,24.924],[1718064000000,24.818],[1718150400000,24.374],[1718236800000,24.16],[1718323200000,24.26],[1718582400000,24.334],[1718668800000,24.174],[1718841600000,23.746],[1718928000000,23.302],[1719187200000,22.798],[1719273600000,22.194],[1719360000000,21.752],[1719446400000,21.782],[1719532800000,21.898],[1719792000000,22.026],[1719878400000,22.322],[1719964800000,22.568],[1720137600000,22.394],[1720396800000,22.078],[1720483200000,21.712],[1720569600000,21.13],[1720656000000,20.698],[1720742400000,20.29],[1721001600000,20.05],[1721088000000,20.108],[1721174400000,20.35],[1721260800000,20.524],[1721347200000,20.752],[1721606400000,21],[1721692800000,20.992],[1721779200000,20.926],[1721865600000,20.994],[1721952000000,21.064],[1722211200000,20.874],[1722297600000,20.254],[1722384000000,19.802],[1722470400000,19.018],[1722556800000,18.264],[1722816000000,17.526],[1722902400000,17.158],[1722988800000,16.714],[1723075200000,16.53],[1723161600000,16.434],[1723420800000,16.484],[1723507200000,16.93],[1723593600000,17.272],[1723680000000,17.608],[1723766400000,17.956],[1724025600000,18.368],[1724112000000,18.344],[1724198400000,18.512],[1724284800000,18.524],[1724371200000,18.766],[1724630400000,18.998],[1724716800000,19.302],[1724803200000,19.528],[1724889600000,19.914],[1724976000000,20.416],[1725321600000,20.254],[1725408000000,20.086],[1725494400000,19.926],[1725580800000,19.634],[1725840000000,19.134],[1725926400000,19.356],[1726012800000,19.606],[1726099200000,20.07],[1726185600000,20.894],[1726444800000,21.622],[1726531200000,22.158],[1726617600000,22.574],[1726704000000,23.062],[1726790400000,23.288],[1727049600000,23.008],[1727136000000,22.772],[1727222400000,21.87],[1727308800000,20.856],[1727395200000,19.846],[1727654400000,19.3],[1727740800000,18.402],[1727827200000,18.158],[1727913600000,17.664],[1728000000000,17.114],[1728259200000,16.522],[1728345600000,16.238],[1728432000000,15.856],[1728518400000,15.526],[1728604800000,15.312],[1728864000000,15.458],[1728950400000,15.938],[1729036800000,16.554],[1729123200000,17.576],[1729209600000,18.582],[1729468800000,19.246],[1729555200000,19.606],[1729641600000,19.96],[1729728000000,19.974],[1729814400000,19.876],[1730073600000,20.3],[1730160000000,20.754],[1730246400000,21.116],[1730332800000,21.372],[1730419200000,21.716],[1730678400000,21.718],[1730764800000,21.728],[1730851200000,22.116],[1730937600000,22.418],[1731024000000,23.07],[1731283200000,23.61],[1731369600000,23.904],[1731456000000,23.724],[1731542400000,23.606],[1731628800000,22.786],[1731888000000,21.844],[1731974400000,21.208],[1732060800000,20.844],[1732147200000,20.792],[1732233600000,21.116],[1732492800000,21.658],[1732579200000,22.046],[1732665600000,22.498],[1732838400000,22.692],[1733097600000,23.076],[1733184000000,23.254],[1733270400000,23.346],[1733356800000,23.004],[1733443200000,22.938],[1733702400000,22.624],[1733788800000,22.362],[1733875200000,22.238],[1733961600000,22.026],[1734048000000,21.65],[1734307200000,21.46],[1734393600000,21.488],[1734480000000,21.196],[1734566400000,21.408],[1734652800000,21.602],[1734912000000,21.736],[1734998400000,21.588],[1735171200000,21.886],[1735257600000,22.03],[1735516800000,21.906],[1735603200000,21.758],[1735776000000,21.634],[1735862400000,20.988],[1736121600000,20.712],[1736294400000,17.92],[1736467200000,15.054],[1736726400000,12.174],[1736812800000,9.494],[1736899200000,6.484],[1736985600000,6.154],[1737072000000,5.846],[1737417600000,5.648],[1737504000000,5.676],[1737590400000,5.686],[1737676800000,5.758],[1737936000000,5.79],[1738022400000,5.806],[1738108800000,5.76],[1738195200000,5.926],[1738281600000,5.998],[1738540800000,6.106],[1738627200000,6.214],[1738713600000,6.426],[1738800000000,6.392],[1738886400000,6.408],[1739145600000,6.362],[1739232000000,6.174],[1739318400000,5.904],[1739404800000,5.838],[1739491200000,5.826],[1739836800000,5.828],[1739923200000,6.002],[1740009600000,6.136],[1740096000000,6.088],[1740355200000,6.016],[1740441600000,5.93],[1740528000000,5.84],[1740614400000,5.742],[1740700800000,5.736],[1740960000000,5.708],[1741046400000,5.702],[1741132800000,5.678],[1741219200000,5.632],[1741305600000,5.52],[1741564800000,5.46],[1741651200000,5.424],[1741737600000,5.366],[1742515200000,5.32],[1742774400000,5.294],[1742860800000,5.236],[1742947200000,5.102],[1743033600000,4.992],[1743120000000,4.842],[1743379200000,4.654],[1743465600000,4.484],[1743552000000,4.394],[1743638400000,4.228],[1743724800000,4.098],[1743984000000,3.952],[1744070400000,3.818],[1744156800000,3.696],[1744243200000,3.636],[1744329600000,3.706],[1744588800000,3.832],[1744675200000,3.984],[1744761600000,4.044],[1744848000000,4.096],[1745193600000,4.152],[1745280000000,4.186],[1745366400000,4.252],[1745452800000,4.446],[1745539200000,4.598],[1745798400000,4.67],[1745884800000,4.826],[1745971200000,5.012],[1746057600000,5.11],[1746144000000,5.246],[1746403200000,5.332],[1746489600000,5.25],[1746576000000,5.016],[1746662400000,4.826],[1746748800000,4.648],[1747008000000,4.55],[1747094400000,4.566],[1747180800000,4.672],[1747267200000,4.76],[1747353600000,4.842],[1747612800000,4.898],[1747699200000,4.942],[1747785600000,4.936],[1747872000000,4.936],[1747958400000,4.904],[1748304000000,4.854],[1748390400000,4.868],[1748476800000,5.04],[1748563200000,5.166],[1748822400000,5.302],[1748908800000,5.528],[1748995200000,5.706],[1749081600000,5.71],[1749168000000,5.812],[1749427200000,5.91],[1749513600000,5.884],[1749600000000,5.804],[1749686400000,5.778],[1749772800000,5.692],[1750032000000,5.63],[1750118400000,5.558],[1750204800000,5.49],[1750377600000,5.406],[1750636800000,5.316],[1750723200000,5.304],[1750809600000,5.336],[1750896000000,5.422],[1750982400000,5.49],[1751241600000,5.574],[1751328000000,5.608],[1751414400000,5.858],[1751500800000,6.074],[1751846400000,5.584],[1751932800000,5.078],[1752019200000,4.666]],"move25":[[1646352000000,4.3292],[1646611200000,4.2736],[1646697600000,4.2088],[1646784000000,4.1224],[1646870400000,4.052],[1646956800000,4.0052],[1647216000000,3.9304],[1647302400000,3.862],[1647388800000,3.8016],[1647475200000,3.7596],[1647561600000,3.7152],[1647820800000,3.6748],[1647907200000,3.636],[1647993600000,3.5908],[1648080000000,3.536],[1648166400000,3.4916],[1648425600000,3.4496],[1648512000000,3.4176],[1648598400000,3.3988],[1648684800000,3.392],[1648771200000,3.3788],[1649030400000,3.368],[1649116800000,3.362],[1649203200000,3.3508],[1649289600000,3.3408],[1649376000000,3.35],[1649635200000,3.3456],[1649721600000,3.3384],[1649808000000,3.3188],[1649894400000,3.308],[1650240000000,3.2812],[1650326400000,3.274],[1650412800000,3.2612],[1650499200000,3.2396],[1650585600000,3.196],[1650844800000,3.1656],[1650931200000,3.1344],[1651017600000,3.1032],[1651104000000,3.0712],[1651190400000,3.052],[1651449600000,3.0628],[1651536000000,3.0772],[1651622400000,3.0844],[1651708800000,3.0948],[1651795200000,3.0944],[1652054400000,3.082],[1652140800000,3.0592],[1652227200000,3.046],[1652313600000,3.038],[1652400000000,3.0328],[1652659200000,3.02],[1652745600000,3.0164],[1652832000000,3.0196],[1652918400000,3.0296],[1653004800000,3.0408],[1653264000000,3.0636],[1653350400000,3.0776],[1653436800000,3.0936],[1653523200000,3.1112],[1653609600000,3.1356],[1653955200000,3.1528],[1654041600000,3.1652],[1654128000000,3.1724],[1654214400000,3.1812],[1654473600000,3.1784],[1654560000000,3.14],[1654646400000,3.1032],[1654732800000,3.072],[1654819200000,3.0452],[1655078400000,3.0024],[1655164800000,2.9692],[1655251200000,2.9332],[1655337600000,2.8932],[1655424000000,2.856],[1655769600000,2.81],[1655856000000,2.7604],[1655942400000,2.7232],[1656028800000,2.6964],[1656288000000,2.6504],[1656374400000,2.606],[1656460800000,2.5524],[1656547200000,2.5044],[1656633600000,2.4556],[1656979200000,2.4232],[1657065600000,2.3892],[1657152000000,2.3596],[1657238400000,2.336],[1657497600000,2.3068],[1657584000000,2.282],[1657670400000,2.2548],[1657756800000,2.2224],[1657843200000,2.1828],[1658102400000,2.1452],[1658188800000,2.1112],[1658275200000,2.0924],[1658361600000,2.0844],[1658448000000,2.086],[1658707200000,2.082],[1658793600000,2.0788],[1658880000000,2.084],[1658966400000,2.0928],[1659052800000,2.0872],[1659312000000,2.0736],[1659398400000,2.0728],[1659484800000,2.0732],[1659571200000,2.0788],[1659657600000,2.092],[1659916800000,2.1012],[1660003200000,2.0992],[1660089600000,2.0916],[1660176000000,2.0832],[1660262400000,2.0744],[1660521600000,2.0684],[1660608000000,2.0616],[1660694400000,2.056],[1660780800000,2.062],[1660867200000,2.066],[1661126400000,2.068],[1661212800000,2.0644],[1661299200000,2.0636],[1661385600000,2.0576],[1661472000000,2.0584],[1661731200000,2.06],[1661817600000,2.0632],[1661904000000,2.0604],[1661990400000,2.0576],[1662076800000,2.0584],[1662422400000,2.0468],[1662508800000,2.0416],[1662595200000,2.0388],[1662681600000,2.0336],[1662940800000,2.0176],[1663027200000,1.994],[1663113600000,1.9616],[1663200000000,1.9296],[1663286400000,1.8876],[1663545600000,1.8412],[1663632000000,1.7988],[1663718400000,1.7536],[1663804800000,1.7048],[1663891200000,1.6512],[1664150400000,1.6016],[1664236800000,1.5568],[1664323200000,1.5088],[1664409600000,1.4628],[1664496000000,1.4176],[1664755200000,1.3668],[1664841600000,1.3216],[1664928000000,1.2756],[1665014400000,1.2352],[1665100800000,1.1924],[1665360000000,1.1504],[1665446400000,1.1156],[1665532800000,1.0732],[1665619200000,1.0248],[1665705600000,0.9752],[1665964800000,0.9316],[1666051200000,0.8984],[1666137600000,0.8748],[1666224000000,0.8524],[1666310400000,0.8348],[1666569600000,0.8196],[1666656000000,0.8076],[1666742400000,0.7968],[1666828800000,0.7892],[1666915200000,0.7868],[1667174400000,0.7836],[1667260800000,0.7784],[1667347200000,0.7756],[1667433600000,0.7716],[1667520000000,0.768],[1667779200000,0.7644],[1667865600000,0.7592],[1667952000000,0.7512],[1668038400000,0.742],[1668124800000,0.7364],[1668384000000,0.7292],[1668470400000,0.7216],[1668556800000,0.7164],[1668643200000,0.712],[1668729600000,0.7096],[1668988800000,0.7044],[1669075200000,0.6992],[1669161600000,0.694],[1669334400000,0.6896],[1669593600000,0.6852],[1669680000000,0.6804],[1669766400000,0.676],[1669852800000,0.6712],[1669939200000,0.6656],[1670198400000,0.6588],[1670284800000,0.6528],[1670371200000,0.6452],[1670457600000,0.6384],[1670544000000,0.6352],[1670803200000,0.6328],[1670889600000,0.6288],[1670976000000,0.6252],[1671062400000,0.6248],[1671148800000,0.6212],[1671408000000,0.6172],[1671494400000,0.6108],[1671580800000,0.604],[1671667200000,0.5964],[1671753600000,0.5928],[1672099200000,0.5896],[1672185600000,0.5876],[1672272000000,0.5812],[1672358400000,0.576],[1672704000000,0.6604],[1672790400000,0.7212],[1672876800000,0.7688],[1672963200000,0.8028],[1673222400000,0.842],[1673308800000,0.8836],[1673395200000,0.9264],[1673481600000,0.9692],[1673568000000,1.018],[1673913600000,1.072],[1674000000000,1.1164],[1674086400000,1.1636],[1674172800000,1.2164],[1674432000000,1.2636],[1674518400000,1.3056],[1674604800000,1.3568],[1674691200000,1.406],[1674777600000,1.4548],[1675036800000,1.506],[1675123200000,1.5552],[1675209600000,1.5992],[1675296000000,1.6472],[1675382400000,1.7008],[1675641600000,1.7592],[1675728000000,1.8156],[1675814400000,1.78],[1675900800000,1.7644],[1675987200000,1.764],[1676246400000,1.778],[1676332800000,1.7856],[1676419200000,1.7896],[1676505600000,1.7968],[1676592000000,1.8036],[1676937600000,1.8044],[1677024000000,1.7996],[1677110400000,1.7988],[1677196800000,1.7964],[1677456000000,1.7956],[1677542400000,1.8012],[1677628800000,1.8096],[1677715200000,1.8112],[1677801600000,1.816],[1678060800000,1.8264],[1678147200000,1.8392],[1678233600000,1.8512],[1678320000000,1.8596],[1678406400000,1.8576],[1678665600000,1.8532],[1678752000000,1.8548],[1678838400000,1.8552],[1678924800000,1.8532],[1679011200000,1.858],[1679270400000,1.866],[1679356800000,1.8724],[1679443200000,1.878],[1679529600000,1.8856],[1679616000000,1.8924],[1679875200000,1.894],[1679961600000,1.8976],[1680048000000,1.902],[1680134400000,1.9076],[1680220800000,1.9096],[1680480000000,1.9048],[1680566400000,1.8936],[1680652800000,1.8796],[1680739200000,1.8628],[1681084800000,1.846],[1681171200000,1.824],[1681257600000,1.7992],[1681344000000,1.7792],[1681430400000,1.7628],[1681689600000,1.7512],[1681776000000,1.736],[1681862400000,1.7136],[1681948800000,1.6928],[1682035200000,1.6756],[1682294400000,1.6504],[1682380800000,1.6196],[1682467200000,1.5876],[1682553600000,1.5604],[1682640000000,1.536],[1682899200000,1.5084],[1682985600000,1.4848],[1683072000000,1.4616],[1683158400000,1.4448],[1683244800000,1.4296],[1683504000000,1.4148],[1683590400000,1.4016],[1683676800000,1.3948],[1683763200000,1.3924],[1683849600000,1.3964],[1684108800000,1.3988],[1684195200000,1.4028],[1684281600000,1.4108],[1684368000000,1.422],[1684454400000,1.4352],[1684713600000,1.4492],[1684800000000,1.4604],[1684886400000,1.4692],[1684972800000,1.4776],[1685059200000,1.4868],[1685404800000,1.5012],[1685491200000,1.5148],[1685577600000,1.5332],[1685664000000,1.5484],[1685923200000,1.5584],[1686009600000,1.5688],[1686096000000,1.582],[1686182400000,1.5932],[1686268800000,1.5968],[1686528000000,1.6016],[1686614400000,1.6128],[1686700800000,1.6176],[1686787200000,1.6172],[1686873600000,1.6128],[1687219200000,1.604],[1687305600000,1.5964],[1687392000000,1.5888],[1687478400000,1.5732],[1687737600000,1.5524],[1687824000000,1.5344],[1687910400000,1.5168],[1687996800000,1.502],[1688083200000,1.492],[1688342400000,1.484],[1688515200000,1.4732],[1688601600000,1.4632],[1688688000000,1.4564],[1688947200000,1.4456],[1689033600000,1.4368],[1689120000000,1.432],[1689206400000,1.426],[1689292800000,1.4184],[1689552000000,1.4128],[1689638400000,1.4088],[1689724800000,1.4024],[1689811200000,1.392],[1689897600000,1.388],[1690156800000,1.3848],[1690243200000,1.386],[1690329600000,1.3888],[1690416000000,1.3928],[1690502400000,1.4],[1690761600000,1.4096],[1690848000000,1.4204],[1690934400000,1.4272],[1691020800000,1.4332],[1691107200000,1.4404],[1691366400000,1.4452],[1691452800000,1.4484],[1691539200000,1.4508],[1691625600000,1.4532],[1691712000000,1.4536],[1691971200000,1.4516],[1692057600000,1.4532],[1692144000000,1.4492],[1692230400000,1.4472],[1692316800000,1.4488],[1692576000000,1.448],[1692662400000,1.444],[1692748800000,1.4412],[1692835200000,1.4348],[1692921600000,1.428],[1693180800000,1.4256],[1693267200000,1.4216],[1693353600000,1.4144],[1693440000000,1.4048],[1693526400000,1.3892],[1693872000000,1.3712],[1693958400000,1.35],[1694044800000,1.3268],[1694131200000,1.3036],[1694390400000,1.2732],[1694476800000,1.244],[1694563200000,1.2152],[1694649600000,1.1892],[1694736000000,1.1656],[1694995200000,1.1416],[1695081600000,1.1196],[1695168000000,1.0928],[1695254400000,1.0684],[1695340800000,1.0448],[1695600000000,1.0152],[1695686400000,0.9852],[1695772800000,0.9584],[1695859200000,0.93],[1695945600000,0.906],[1696204800000,0.8828],[1696291200000,0.8592],[1696377600000,0.8368],[1696464000000,0.8184],[1696550400000,0.8012],[1696809600000,0.7924],[1696896000000,0.7864],[1696982400000,0.7828],[1697068800000,0.78],[1697155200000,0.778],[1697414400000,0.7804],[1697500800000,0.782],[1697587200000,0.784],[1697673600000,0.7836],[1697760000000,0.7776],[1698019200000,0.7756],[1698105600000,0.7744],[1698192000000,0.7732],[1698278400000,0.772],[1698364800000,0.7684],[1698624000000,0.7684],[1698710400000,0.7676],[1698796800000,0.7672],[1698883200000,0.7676],[1698969600000,0.768],[1699228800000,0.7708],[1699315200000,0.7732],[1699401600000,0.7752],[1699488000000,0.7736],[1699574400000,0.7692],[1699833600000,0.7584],[1699920000000,0.7472],[1700006400000,0.7336],[1700092800000,0.724],[1700179200000,0.7144],[1700438400000,0.7068],[1700524800000,0.7004],[1700611200000,0.6932],[1700784000000,0.6904],[1701043200000,0.6896],[1701129600000,0.686],[1701216000000,0.6796],[1701302400000,0.6744],[1701388800000,0.6704],[1701648000000,0.6668],[1701734400000,0.662],[1701820800000,0.6596],[1701907200000,0.6528],[1701993600000,0.6456],[1702252800000,0.6368],[1702339200000,0.6228],[1702425600000,0.6076],[1702512000000,0.5952],[1702598400000,0.5848],[1702857600000,0.5756],[1702944000000,0.57],[1703030400000,0.5668],[1703116800000,0.5664],[1703203200000,0.5628],[1703548800000,0.5608],[1703635200000,0.56],[1703721600000,0.5632],[1703808000000,0.57],[1704153600000,0.5708],[1704240000000,0.5728],[1704326400000,0.8272],[1704412800000,1.0856],[1704672000000,1.3412],[1704758400000,1.5816],[1704844800000,1.842],[1704931200000,2.1272],[1705017600000,2.4388],[1705363200000,2.776],[1705449600000,3.1812],[1705536000000,3.6476],[1705622400000,4.0704],[1705881600000,4.518],[1705968000000,4.9356],[1706054400000,5.3484],[1706140800000,5.7804],[1706227200000,6.2276],[1706486400000,6.6544],[1706572800000,7.0968],[1706659200000,7.5472],[1706745600000,8.0124],[1706832000000,8.4688],[1707091200000,8.958],[1707177600000,9.5196],[1707264000000,10.1924],[1707350400000,10.8588],[1707436800000,11.282],[1707696000000,11.682],[1707782400000,12.1148],[1707868800000,12.5488],[1707955200000,12.9824],[1708041600000,13.4312],[1708387200000,13.8732],[1708473600000,14.2716],[1708560000000,14.622],[1708646400000,14.9456],[1708905600000,15.3368],[1708992000000,15.7136],[1709078400000,16.0764],[1709164800000,16.4944],[1709251200000,16.9272],[1709510400000,17.3504],[1709596800000,17.896],[1709683200000,18.5072],[1709769600000,19.104],[1709856000000,19.7176],[1710115200000,20.2972],[1710201600000,20.8192],[1710288000000,21.2976],[1710374400000,21.5716],[1710460800000,21.8804],[1710720000000,22.1712],[1710806400000,22.5388],[1710892800000,22.9248],[1710979200000,23.4124],[1711065600000,23.8636],[1711324800000,24.214],[1711411200000,24.552],[1711497600000,24.9484],[1711584000000,25.3468],[1711929600000,25.6692],[1712016000000,25.8852],[1712102400000,26.128],[1712188800000,26.4296],[1712275200000,26.7596],[1712534400000,27.0764],[1712620800000,27.3684],[1712707200000,27.4916],[1712793600000,27.5788],[1712880000000,27.6196],[1713139200000,27.5696],[1713225600000,27.4756],[1713312000000,27.3884],[1713398400000,27.2452],[1713484800000,27.1348],[1713744000000,27.0324],[1713830400000,26.9224],[1713916800000,26.754],[1714003200000,26.5024],[1714089600000,26.1316],[1714348800000,25.8392],[1714435200000,25.686],[1714521600000,25.53],[1714608000000,25.3364],[1714694400000,25.1428],[1714953600000,24.9084],[1715040000000,24.7712],[1715126400000,24.5348],[1715212800000,24.29],[1715299200000,23.9632],[1715558400000,23.5936],[1715644800000,23.2472],[1715731200000,22.9936],[1715817600000,22.7444],[1715904000000,22.5564],[1716163200000,22.4336],[1716249600000,22.3908],[1716336000000,22.3908],[1716422400000,22.4152],[1716508800000,22.5084],[1716854400000,22.5668],[1716940800000,22.6512],[1717027200000,22.734],[1717113600000,22.9252],[1717372800000,23.1148],[1717459200000,23.2188],[1717545600000,23.3128],[1717632000000,23.3696],[1717718400000,23.3912],[1717977600000,23.3684],[1718064000000,23.4304],[1718150400000,23.4796],[1718236800000,23.6056],[1718323200000,23.7496],[1718582400000,23.8692],[1718668800000,23.9664],[1718841600000,24.004],[1718928000000,24.0248],[1719187200000,24.0108],[1719273600000,23.942],[1719360000000,23.852],[1719446400000,23.8084],[1719532800000,23.7636],[1719792000000,23.7364],[1719878400000,23.6908],[1719964800000,23.62],[1720137600000,23.4968],[1720396800000,23.3776],[1720483200000,23.1916],[1720569600000,22.9808],[1720656000000,22.802],[1720742400000,22.5172],[1721001600000,22.2976],[1721088000000,22.1808],[1721174400000,22.066],[1721260800000,21.9432],[1721347200000,21.7928],[1721606400000,21.6656],[1721692800000,21.5272],[1721779200000,21.3844],[1721865600000,21.3072],[1721952000000,21.2564],[1722211200000,21.18],[1722297600000,21.0184],[1722384000000,20.906],[1722470400000,20.7604],[1722556800000,20.5528],[1722816000000,20.3056],[1722902400000,20.0448],[1722988800000,19.7844],[1723075200000,19.5528],[1723161600000,19.3608],[1723420800000,19.1868],[1723507200000,19.0884],[1723593600000,19.0128],[1723680000000,18.9348],[1723766400000,18.894],[1724025600000,18.8504],[1724112000000,18.7356],[1724198400000,18.6452],[1724284800000,18.5348],[1724371200000,18.4968],[1724630400000,18.45],[1724716800000,18.3976],[1724803200000,18.3656],[1724889600000,18.3188],[1724976000000,18.3672],[1725321600000,18.326],[1725408000000,18.364],[1725494400000,18.3904],[1725580800000,18.442],[1725840000000,18.5412],[1725926400000,18.692],[1726012800000,18.8536],[1726099200000,19.0616],[1726185600000,19.3148],[1726444800000,19.5788],[1726531200000,19.8268],[1726617600000,19.9824],[1726704000000,20.2196],[1726790400000,20.4508],[1727049600000,20.5892],[1727136000000,20.7076],[1727222400000,20.6876],[1727308800000,20.6884],[1727395200000,20.7152],[1727654400000,20.696],[1727740800000,20.5884],[1727827200000,20.4588],[1727913600000,20.3156],[1728000000000,20.1552],[1728259200000,19.9172],[1728345600000,19.7852],[1728432000000,19.6128],[1728518400000,19.4356],[1728604800000,19.2908],[1728864000000,19.182],[1728950400000,19.1016],[1729036800000,19.0024],[1729123200000,18.9368],[1729209600000,18.8284],[1729468800000,18.7068],[1729555200000,18.5912],[1729641600000,18.4796],[1729728000000,18.3192],[1729814400000,18.146],[1730073600000,18.1652],[1730160000000,18.1876],[1730246400000,18.3288],[1730332800000,18.4224],[1730419200000,18.52],[1730678400000,18.6488],[1730764800000,18.8528],[1730851200000,19.1204],[1730937600000,19.3732],[1731024000000,19.7112],[1731283200000,20.0664],[1731369600000,20.386],[1731456000000,20.694],[1731542400000,20.9892],[1731628800000,21.206],[1731888000000,21.3436],[1731974400000,21.44],[1732060800000,21.552],[1732147200000,21.6324],[1732233600000,21.7128],[1732492800000,21.826],[1732579200000,21.928],[1732665600000,22.0596],[1732838400000,22.176],[1733097600000,22.3528],[1733184000000,22.4168],[1733270400000,22.4464],[1733356800000,22.4372],[1733443200000,22.4892],[1733702400000,22.5344],[1733788800000,22.5456],[1733875200000,22.5484],[1733961600000,22.4192],[1734048000000,22.3356],[1734307200000,22.2124],[1734393600000,22.1212],[1734480000000,22.0068],[1734566400000,21.956],[1734652800000,21.9348],[1734912000000,22.0024],[1734998400000,22.07],[1735171200000,22.1424],[1735257600000,22.1932],[1735516800000,22.1576],[1735603200000,22.1308],[1735776000000,22.0652],[1735862400000,21.9308],[1736121600000,21.836],[1736294400000,21.2032],[1736467200000,20.5264],[1736726400000,19.8492],[1736812800000,19.1604],[1736899200000,18.532],[1736985600000,17.8464],[1737072000000,17.1708],[1737417600000,16.5064],[1737504000000,15.848],[1737590400000,15.264],[1737676800000,14.668],[1737936000000,14.0368],[1738022400000,13.37],[1738108800000,12.7608],[1738195200000,12.1676],[1738281600000,11.5472],[1738540800000,10.9108],[1738627200000,10.2952],[1738713600000,9.6688],[1738800000000,9.04],[1738886400000,8.4476],[1739145600000,7.8316],[1739232000000,7.2032],[1739318400000,6.652],[1739404800000,6.0652],[1739491200000,6.0288],[1739836800000,5.9864],[1739923200000,5.9688],[1740009600000,5.9804],[1740096000000,5.986],[1740355200000,6.0012],[1740441600000,6.0032],[1740528000000,6.0072],[1740614400000,5.9936],[1740700800000,5.996],[1740960000000,5.9912],[1741046400000,5.9856],[1741132800000,5.9816],[1741219200000,5.968],[1741305600000,5.9148],[1741564800000,5.8836],[1741651200000,5.8492],[1741737600000,5.812],[1742515200000,5.7468],[1742774400000,5.6952],[1742860800000,5.6492],[1742947200000,5.5972],[1743033600000,5.5756],[1743120000000,5.5344],[1743379200000,5.4584],[1743465600000,5.3808],[1743552000000,5.3104],[1743638400000,5.2208],[1743724800000,5.1268],[1743984000000,5.0312],[1744070400000,4.9412],[1744156800000,4.8636],[1744243200000,4.78],[1744329600000,4.7196],[1744588800000,4.6504],[1744675200000,4.5964],[1744761600000,4.532],[1744848000000,4.4636],[1745193600000,4.4236],[1745280000000,4.3836],[1745366400000,4.3548],[1745452800000,4.3364],[1745539200000,4.31],[1745798400000,4.2936],[1745884800000,4.29],[1745971200000,4.31],[1746057600000,4.338],[1746144000000,4.3608],[1746403200000,4.3916],[1746489600000,4.4092],[1746576000000,4.4164],[1746662400000,4.4244],[1746748800000,4.4448],[1747008000000,4.482],[1747094400000,4.532],[1747180800000,4.5872],[1747267200000,4.6372],[1747353600000,4.686],[1747612800000,4.7204],[1747699200000,4.754],[1747785600000,4.7776],[1747872000000,4.8156],[1747958400000,4.8476],[1748304000000,4.8608],[1748390400000,4.8904],[1748476800000,4.9352],[1748563200000,4.9596],[1748822400000,4.9884],[1748908800000,5.0324],[1748995200000,5.0664],[1749081600000,5.0748],[1749168000000,5.1],[1749427200000,5.1212],[1749513600000,5.1428],[1749600000000,5.1772],[1749686400000,5.2272],[1749772800000,5.2732],[1750032000000,5.3176],[1750118400000,5.3444],[1750204800000,5.362],[1750377600000,5.374],[1750636800000,5.3844],[1750723200000,5.41],[1750809600000,5.432],[1750896000000,5.458],[1750982400000,5.4848],[1751241600000,5.512],[1751328000000,5.5508],[1751414400000,5.6328],[1751500800000,5.6992],[1751846400000,5.5936],[1751932800000,5.4944],[1752019200000,5.4236]]};var kabukaUsChartTodayDatas = {"JSPR":[[1752053400000,2.9],[1752053580000,2.91],[1752054000000,2.98],[1752054300000,2.94],[1752054600000,2.9],[1752054900000,2.82],[1752055260000,2.77],[1752055500000,2.77],[1752055800000,2.75],[1752056100000,2.8],[1752056400000,2.8],[1752056700000,2.81],[1752057000000,2.78],[1752057300000,2.84],[1752057600000,2.85],[1752057900000,2.85],[1752058200000,2.97],[1752058500000,3.02],[1752058800000,3.03],[1752059100000,3.08],[1752059400000,3.08],[1752059700000,3.06],[1752060000000,3.04],[1752060300000,3.06],[1752060540000,3.06],[1752060900000,3.12],[1752061200000,3.13],[1752061500000,3.18],[1752061740000,3.17],[1752062100000,3.11],[1752062460000,3.22],[1752062700000,3.26],[1752063060000,3.27],[1752063660000,3.32],[1752063900000,3.31],[1752064200000,3.32],[1752064500000,3.39],[1752064740000,3.34],[1752065100000,3.4],[1752065400000,3.39],[1752065700000,3.39],[1752066060000,3.41],[1752066300000,3.45],[1752066600000,3.52],[1752066900000,3.56],[1752067200000,3.57],[1752067500000,3.6],[1752067860000,3.65],[1752068100000,3.74],[1752068460000,3.93],[1752068700000,3.91],[1752069000000,3.91],[1752069300000,3.9],[1752069660000,3.81],[1752069900000,3.64],[1752070200000,3.75],[1752070500000,3.72],[1752070740000,3.71],[1752071100000,3.74],[1752071460000,3.81],[1752071700000,3.77],[1752072000000,3.77],[1752072300000,3.8],[1752072600000,3.79],[1752072900000,3.77],[1752073260000,3.7],[1752073500000,3.69],[1752073860000,3.66],[1752074100000,3.66],[1752074460000,3.69],[1752074700000,3.72],[1752075060000,3.69],[1752075300000,3.65],[1752075660000,3.69],[1752075900000,3.68],[1752076200000,3.68],[1752076440000,3.66],[1752076740000,3.69],[1752076800000,3.68]],"USDJPY=X":[[1752091200000,145.845],[1752091500000,145.907],[1752091800000,145.91],[1752092100000,145.933],[1752092400000,145.89],[1752092700000,145.932],[1752093000000,145.891],[1752093300000,145.831],[1752093600000,145.781],[1752093900000,145.827],[1752094200000,145.844],[1752094500000,145.83],[1752094800000,145.875],[1752095100000,145.965],[1752095400000,145.931],[1752095700000,145.914],[1752096000000,145.962],[1752096300000,145.95],[1752096600000,145.966],[1752096900000,145.981],[1752097200000,146.048],[1752097500000,146.065],[1752097800000,146.05],[1752098100000,146.062],[1752098400000,146.077],[1752098700000,146.147],[1752099000000,146.172],[1752099300000,146.146],[1752099600000,146.17],[1752099900000,146.163],[1752100200000,146.197],[1752100500000,146.203],[1752100800000,146.191],[1752101100000,146.231],[1752101400000,146.204],[1752101700000,146.249],[1752102000000,146.263],[1752102300000,146.276],[1752102600000,146.259],[1752102900000,146.278],[1752103200000,146.268],[1752103500000,146.263],[1752103800000,146.303],[1752104100000,146.367],[1752104400000,146.299],[1752104700000,146.215],[1752105000000,146.26],[1752105300000,146.262],[1752105600000,146.215],[1752105900000,146.256],[1752106200000,146.303],[1752106500000,146.292],[1752106800000,146.293],[1752107100000,146.327],[1752107400000,146.294],[1752107700000,146.239],[1752108000000,146.21],[1752108300000,146.258],[1752108600000,146.205],[1752108900000,146.241],[1752109200000,146.264],[1752109500000,146.219],[1752109800000,146.236],[1752110100000,146.24],[1752110400000,146.224],[1752110700000,146.259],[1752111000000,146.26],[1752111300000,146.312],[1752111600000,146.302],[1752111900000,146.348],[1752112200000,146.261],[1752112500000,146.184],[1752112800000,146.127],[1752113100000,146.174],[1752113400000,146.203],[1752113700000,146.256],[1752114000000,146.231],[1752114300000,146.208],[1752114600000,146.27],[1752114900000,146.312],[1752115200000,146.337],[1752115500000,146.375],[1752115800000,146.401],[1752116100000,146.322],[1752116400000,146.279],[1752116700000,146.302],[1752117000000,146.304],[1752117300000,146.311],[1752117600000,146.329],[1752117900000,146.345],[1752118200000,146.362],[1752118500000,146.374]]};