var kabukaUsChartDatas = {"stocks":[[1643155200000,0.91,0.94,0.84,0.85],[1643241600000,0.85,0.85,0.76,0.77],[1643328000000,0.79,0.82,0.73,0.79],[1643587200000,0.8,0.88,0.8,0.88],[1643673600000,0.88,0.94,0.86,0.89],[1643760000000,0.95,0.95,0.82,0.82],[1643846400000,0.81,0.84,0.74,0.76],[1643932800000,0.75,0.79,0.74,0.79],[1644192000000,0.79,0.82,0.76,0.77],[1644278400000,0.77,0.8,0.73,0.75],[1644364800000,0.76,0.81,0.75,0.79],[1644451200000,0.8,0.82,0.76,0.76],[1644537600000,0.81,0.81,0.71,0.71],[1644796800000,0.72,0.72,0.68,0.7],[1644883200000,0.7,0.79,0.7,0.77],[1644969600000,0.77,0.79,0.73,0.77],[1645056000000,0.79,0.79,0.72,0.72],[1645142400000,0.71,0.74,0.69,0.72],[1645488000000,0.76,0.76,0.68,0.68],[1645574400000,0.7,0.73,0.6,0.62],[1645660800000,0.6,0.7,0.59,0.69],[1645747200000,0.69,0.73,0.62,0.68],[1646006400000,0.69,0.7,0.66,0.66],[1646092800000,0.7,0.7,0.63,0.65],[1646179200000,0.64,0.66,0.64,0.66],[1646265600000,0.67,0.69,0.62,0.64],[1646352000000,0.62,0.65,0.61,0.62],[1646611200000,0.62,0.67,0.59,0.61],[1646697600000,0.65,1.45,0.63,1.15],[1646784000000,1.04,1.27,0.96,1.13],[1646870400000,1.19,1.53,1.17,1.27],[1646956800000,1.29,1.7,1.27,1.69],[1647216000000,1.72,1.78,1.32,1.63],[1647302400000,1.63,1.86,1.49,1.83],[1647388800000,1.8,1.94,1.6,1.8],[1647475200000,1.75,1.85,1.66,1.76],[1647561600000,1.71,1.79,1.54,1.56],[1647820800000,1.52,1.6,1.36,1.54],[1647907200000,1.57,1.66,1.53,1.59],[1647993600000,1.59,1.6,1.52,1.52],[1648080000000,1.52,1.7,1.52,1.66],[1648166400000,1.67,1.86,1.6,1.84],[1648425600000,1.87,1.87,1.65,1.75],[1648512000000,1.5,1.64,1.37,1.5],[1648598400000,1.44,1.55,1.41,1.46],[1648684800000,1.42,1.47,1.35,1.38],[1648771200000,1.33,1.38,1.3,1.31],[1649030400000,1.31,1.36,1.28,1.28],[1649116800000,1.34,1.39,1.22,1.22],[1649203200000,1.22,1.25,1.1,1.14],[1649289600000,1.14,1.18,1.03,1.07],[1649376000000,1.04,1.07,1,1.03],[1649635200000,0.99,1.01,0.95,0.96],[1649721600000,0.94,1,0.87,0.89],[1649808000000,0.89,0.94,0.82,0.86],[1649894400000,0.87,0.87,0.83,0.85],[1650240000000,0.9,0.92,0.77,0.79],[1650326400000,0.81,0.93,0.8,0.89],[1650412800000,0.89,0.92,0.82,0.83],[1650499200000,0.83,0.88,0.76,0.77],[1650585600000,0.77,0.79,0.71,0.75],[1650844800000,0.76,0.76,0.71,0.75],[1650931200000,0.75,0.77,0.67,0.69],[1651017600000,0.69,0.71,0.65,0.67],[1651104000000,0.67,0.7,0.6,0.67],[1651190400000,0.67,0.68,0.63,0.65],[1651449600000,0.7,0.85,0.68,0.76],[1651536000000,0.8,0.81,0.68,0.72],[1651622400000,0.71,0.74,0.66,0.74],[1651708800000,0.66,0.78,0.66,0.77],[1651795200000,0.78,0.8,0.71,0.78],[1652054400000,0.75,0.77,0.67,0.7],[1652140800000,0.75,0.79,0.7,0.72],[1652227200000,0.7,0.72,0.64,0.64],[1652313600000,0.64,0.68,0.61,0.62],[1652400000000,0.62,0.7,0.62,0.68],[1652659200000,0.66,0.78,0.66,0.74],[1652745600000,0.76,0.82,0.71,0.74],[1652832000000,0.75,0.75,0.66,0.7],[1652918400000,0.7,0.71,0.66,0.68],[1653004800000,0.68,0.68,0.62,0.65],[1653264000000,0.68,0.85,0.6,0.61],[1653350400000,0.56,0.56,0.43,0.48],[1653436800000,0.45,0.53,0.4,0.4],[1653523200000,0.39,0.39,0.35,0.35],[1653609600000,0.34,0.37,0.34,0.35],[1653955200000,0.36,0.37,0.34,0.35],[1654041600000,0.38,0.38,0.35,0.36],[1654128000000,0.37,0.37,0.36,0.36],[1654214400000,0.36,0.4,0.36,0.38],[1654473600000,0.38,0.4,0.36,0.37],[1654560000000,0.38,0.4,0.36,0.39],[1654646400000,0.39,0.42,0.37,0.42],[1654732800000,0.42,0.43,0.38,0.4],[1654819200000,0.39,0.39,0.36,0.36],[1655078400000,0.36,0.37,0.34,0.36],[1655164800000,0.36,0.37,0.36,0.37],[1655251200000,0.38,0.39,0.36,0.39],[1655337600000,0.38,0.38,0.36,0.36],[1655424000000,0.37,0.42,0.37,0.39],[1655769600000,0.38,0.4,0.37,0.37],[1655856000000,0.38,0.39,0.37,0.38],[1655942400000,0.37,0.39,0.37,0.38],[1656028800000,0.39,0.39,0.36,0.36],[1656288000000,0.37,0.38,0.36,0.36],[1656374400000,0.37,0.39,0.34,0.34],[1656460800000,0.34,0.34,0.31,0.32],[1656547200000,0.31,0.33,0.3,0.3],[1656633600000,0.3,0.31,0.28,0.3],[1656979200000,0.31,0.33,0.29,0.31],[1657065600000,0.32,0.34,0.31,0.33],[1657152000000,0.33,0.35,0.32,0.34],[1657238400000,0.33,0.36,0.33,0.34],[1657497600000,0.3,0.34,0.3,0.32],[1657584000000,0.31,0.34,0.3,0.34],[1657670400000,0.33,0.34,0.32,0.34],[1657756800000,0.33,0.34,0.32,0.33],[1657843200000,0.33,0.34,0.31,0.34],[1658102400000,0.34,0.35,0.33,0.33],[1658188800000,0.33,0.36,0.33,0.35],[1658275200000,0.36,0.36,0.35,0.35],[1658361600000,0.37,0.37,0.35,0.35],[1658448000000,0.36,0.36,0.33,0.33],[1658707200000,0.33,0.33,0.31,0.32],[1658793600000,0.32,0.33,0.31,0.31],[1658880000000,0.32,0.32,0.29,0.3],[1658966400000,0.33,0.34,0.32,0.33],[1659052800000,0.34,0.34,0.32,0.33],[1659312000000,0.33,0.33,0.32,0.32],[1659398400000,0.32,0.33,0.31,0.31],[1659484800000,0.32,0.34,0.32,0.33],[1659571200000,0.34,0.35,0.33,0.34],[1659657600000,0.35,0.35,0.3,0.34],[1659916800000,0.35,0.35,0.34,0.35],[1660003200000,0.35,0.36,0.31,0.33],[1660089600000,0.33,0.35,0.33,0.35],[1660176000000,0.41,0.43,0.29,0.33],[1660262400000,0.33,0.34,0.31,0.34],[1660521600000,0.33,0.34,0.33,0.33],[1660608000000,0.33,0.34,0.33,0.33],[1660694400000,0.33,0.34,0.32,0.33],[1660780800000,0.33,0.33,0.32,0.32],[1660867200000,0.31,0.31,0.3,0.31],[1661126400000,0.3,0.32,0.29,0.29],[1661212800000,0.29,0.31,0.29,0.3],[1661299200000,0.31,0.32,0.3,0.32],[1661385600000,0.32,0.32,0.31,0.32],[1661472000000,0.32,0.32,0.29,0.29],[1661731200000,0.3,0.3,0.28,0.3],[1661817600000,0.3,0.31,0.28,0.28],[1661904000000,0.34,0.35,0.28,0.3],[1661990400000,0.28,0.33,0.28,0.33],[1662076800000,0.31,0.34,0.3,0.34],[1662422400000,0.33,0.33,0.31,0.33],[1662508800000,0.31,0.34,0.31,0.32],[1662595200000,0.32,0.34,0.32,0.33],[1662681600000,0.33,0.34,0.33,0.34],[1662940800000,0.34,0.34,0.33,0.34],[1663027200000,0.33,0.34,0.33,0.34],[1663113600000,0.33,0.35,0.33,0.33],[1663200000000,0.33,0.34,0.33,0.34],[1663286400000,0.34,0.34,0.31,0.31],[1663545600000,0.31,0.31,0.29,0.29],[1663632000000,0.29,0.3,0.29,0.29],[1663718400000,0.29,0.29,0.28,0.29],[1663804800000,0.28,0.3,0.27,0.28],[1663891200000,0.27,0.27,0.25,0.25],[1664150400000,0.24,0.24,0.22,0.23],[1664236800000,0.23,0.24,0.22,0.23],[1664323200000,0.23,0.24,0.21,0.23],[1664409600000,0.23,0.23,0.22,0.23],[1664496000000,0.23,0.23,0.23,0.22],[1664755200000,0.22,0.24,0.22,0.22],[1664841600000,0.23,0.24,0.23,0.24],[1664928000000,0.25,0.26,0.24,0.25],[1665014400000,0.25,0.3,0.25,0.27],[1665100800000,0.26,0.29,0.26,0.27],[1665360000000,0.27,0.28,0.24,0.24],[1665446400000,0.24,0.24,0.23,0.23],[1665532800000,0.24,0.25,0.22,0.24],[1665619200000,0.23,0.27,0.23,0.26],[1665705600000,0.25,0.27,0.25,0.25],[1665964800000,0.24,0.26,0.24,0.25],[1666051200000,0.29,0.31,0.25,0.27],[1666137600000,0.25,0.26,0.23,0.24],[1666224000000,0.23,0.23,0.17,0.2],[1666310400000,9.96,10.2,7.54,8],[1666569600000,7.79,7.79,6.69,6.76],[1666656000000,6.36,7.24,6.36,6.9],[1666742400000,6.51,6.97,6.24,6.26],[1666828800000,6.33,6.43,6.06,6.11],[1666915200000,6.07,6.3,6.03,6.12],[1667174400000,6.02,6.57,6.02,6.35],[1667260800000,6.37,6.38,6.12,6.12],[1667347200000,6.17,6.18,5.72,5.72],[1667433600000,5.66,5.66,5.29,5.44],[1667520000000,5.57,5.57,5.14,5.25],[1667779200000,5.3,5.3,4.93,5.18],[1667865600000,5.25,5.25,4.92,5.22],[1667952000000,6.4,7.79,6.01,6.41],[1668038400000,6.4,6.93,6.3,6.58],[1668124800000,6.66,7.64,6.53,6.99],[1668384000000,6.9,7,6.52,6.53],[1668470400000,6.56,6.9,6.33,6.42],[1668556800000,6.42,6.64,6.17,6.49],[1668643200000,6.5,6.62,6.37,6.56],[1668729600000,6.5,6.58,6.05,6.17],[1668988800000,6.05,6.17,5.82,5.94],[1669075200000,5.96,5.96,5.7,5.84],[1669161600000,5.74,5.84,5.62,5.7],[1669334400000,5.76,5.87,5.67,5.74],[1669593600000,5.81,5.82,5.56,5.63],[1669680000000,5.89,5.96,5.21,5.65],[1669766400000,5.65,5.65,5.27,5.29],[1669852800000,5.31,5.42,5.25,5.25],[1669939200000,5.07,5.2,4.95,5.02],[1670198400000,5.01,5.07,4.77,4.98],[1670284800000,4.97,4.98,4.67,4.91],[1670371200000,4.91,4.96,4.7,4.94],[1670457600000,4.94,5.23,4.84,5.08],[1670544000000,5.11,5.2,4.93,5],[1670803200000,5,5,4.72,4.82],[1670889600000,4.9,4.91,4.52,4.57],[1670976000000,4.5,4.55,4.39,4.51],[1671062400000,4.5,4.55,4.29,4.38],[1671148800000,4.28,4.31,4.22,4.22],[1671408000000,4.19,4.2,3.89,3.99],[1671494400000,3.94,4.28,3.86,3.89],[1671580800000,3.94,4.02,3.75,3.81],[1671667200000,3.79,3.79,3.6,3.67],[1671753600000,3.61,3.89,3.55,3.88],[1672099200000,3.72,4,3.72,3.92],[1672185600000,6.26,17.48,6,12.48],[1672272000000,16.13,30.49,13.5,24.84],[1672358400000,33.88,44.99,29.17,38.15],[1672704000000,32.38,35.3,28.5,31.95],[1672790400000,28.52,56.72,28.18,42.09],[1672876800000,45.8,49.66,35.33,36.67],[1672963200000,34,36.3,29,29.39],[1673222400000,27.63,31.62,25.6,26],[1673308800000,26,28.95,25.8,26.34],[1673395200000,25.81,26.36,20.3,21],[1673481600000,19.75,25.9,18.5,23.7],[1673568000000,22.66,23.2,19.33,19.62],[1673913600000,20.11,20.81,19.11,19.77],[1674000000000,19.5,20.45,18.25,18.92],[1674086400000,18.9,18.9,17.2,17.73],[1674172800000,16.66,20.8,15.83,18.25],[1674432000000,18.26,18.26,16.81,17.6],[1674518400000,17.26,17.26,16.09,16.81],[1674604800000,16.47,16.77,15.5,15.68],[1674691200000,15.37,21.39,15.29,18.97],[1674777600000,18.3,20.9,18,19.65],[1675036800000,18.91,20.73,17.5,17.69],[1675123200000,17.9,18.55,17.22,17.34],[1675209600000,17.18,18.37,16.81,17.87],[1675296000000,17.66,18.37,17.41,18.05],[1675382400000,17.69,17.99,17.22,17.58],[1675641600000,17.23,17.76,16.05,16.29],[1675728000000,16.2,17,16.2,16.65],[1675814400000,16.37,16.67,15.7,16.54],[1675900800000,16.21,16.52,14.08,14.32],[1675987200000,14.31,16.14,14.1,14.73],[1676246400000,14.24,14.35,12.5,12.78],[1676332800000,12.52,13.6,12.52,12.99],[1676419200000,12.67,13.1,12.14,12.78],[1676505600000,12.69,12.69,12.02,12.28],[1676592000000,12.18,12.85,12.05,12.73],[1676937600000,12.5,13.07,11.56,11.9],[1677024000000,11.72,12.54,11.41,11.9],[1677110400000,12,12.52,11.4,12.52],[1677196800000,12.18,12.25,11.24,11.5],[1677456000000,11.48,11.66,11.17,11.26],[1677542400000,11.2,11.35,10.12,10.13],[1677628800000,10.05,10.26,9.37,9.53],[1677715200000,9.45,11.26,9.27,10.17],[1677801600000,10.68,17.25,10.3,16.75],[1678060800000,21.2,23.45,19.05,22.34],[1678147200000,21.06,21.06,18.58,18.81],[1678233600000,18.04,24,17.6,21.81],[1678320000000,21.01,23,18.81,18.81],[1678406400000,19.01,19.99,18.21,18.85],[1678665600000,18.35,18.35,15.14,15.36],[1678752000000,15.54,17,15.54,16.78],[1678838400000,16.45,16.84,15.58,16.69],[1678924800000,16.08,16.42,14.32,14.42],[1679011200000,14.55,15.6,13.63,13.86],[1679270400000,13.86,13.88,12.51,12.62],[1679356800000,13.02,16.68,13,15.15],[1679443200000,15.2,15.31,13.6,14.17],[1679529600000,14.08,15.44,14.08,14.63],[1679616000000,14.29,15.79,14.29,15.57],[1679875200000,15.95,18.35,13.9,15.11],[1679961600000,14.87,16.28,14.87,15.72],[1680048000000,15.83,16.26,14.63,14.82],[1680134400000,15,15.34,14.28,14.6],[1680220800000,14.52,15.1,14.29,15.05],[1680480000000,14.75,15.11,14.06,14.5],[1680566400000,14.52,14.77,13.6,13.9],[1680652800000,13.62,13.88,13.56,13.71],[1680739200000,13.54,14.03,13.36,13.8],[1681084800000,13.66,13.99,13.39,13.86],[1681171200000,13.88,17.76,13.62,17.04],[1681257600000,17.76,19.57,16.67,17.47],[1681344000000,18.17,18.4,17.61,17.84],[1681430400000,17.62,17.75,16.24,16.63],[1681689600000,16.57,17.47,16.27,16.67],[1681776000000,16.63,16.66,15.21,15.8],[1681862400000,15.48,15.48,14.7,14.84],[1681948800000,15.37,15.81,14.83,15.69],[1682035200000,15.47,15.75,15.01,15.75],[1682294400000,15.7,16.24,15.11,15.75],[1682380800000,15.34,15.6,15.01,15.52],[1682467200000,15.54,15.55,14.82,14.98],[1682553600000,14.85,15.48,14.3,15.42],[1682640000000,17.15,17.46,15.15,15.77],[1682899200000,15.37,15.51,14.21,15.36],[1682985600000,14.86,15.45,14.76,15.19],[1683072000000,14.91,15.58,14.26,15.49],[1683158400000,15.2,15.8,14.77,15.21],[1683244800000,15.14,15.51,14.96,15.32],[1683504000000,15.84,15.97,14.98,15.8],[1683590400000,15.3,15.45,14.86,15.41],[1683676800000,15.7,15.8,15.3,15.35],[1683763200000,15.37,18.88,15.25,17.74],[1683849600000,17.41,18.01,16.23,16.28],[1684108800000,16.28,17.66,16.25,16.67],[1684195200000,16.3,17.3,16.18,16.58],[1684281600000,16.63,19.21,16.63,18.63],[1684368000000,18.33,19.31,17.12,17.38],[1684454400000,17.39,17.38,16.3,16.59],[1684713600000,16.6,17.1,16.3,16.49],[1684800000000,16.5,17.12,16.33,16.72],[1684886400000,16.58,16.92,16.31,16.63],[1684972800000,16.76,16.91,14.74,14.76],[1685059200000,15,15.86,15,15.05],[1685404800000,15.07,15.63,14.3,14.55],[1685491200000,14.58,14.64,13.82,14.3],[1685577600000,14.3,15.15,14.3,14.86],[1685664000000,15,18.2,14.97,16.52],[1685923200000,16.77,16.84,15.73,15.86],[1686009600000,15.74,16.22,15.1,15.84],[1686096000000,15.75,16.15,14.7,15.03],[1686182400000,14.91,15.38,14.61,14.96],[1686268800000,15.05,15.38,14.21,14.48],[1686528000000,14.59,15.03,14.43,14.96],[1686614400000,14.9,15.24,14.63,14.76],[1686700800000,14.54,15.01,13.8,14.11],[1686787200000,14.11,14.82,14.04,14.73],[1686873600000,14.44,14.7,14.24,14.45],[1687219200000,14.46,15,14.23,14.98],[1687305600000,14.95,16.83,14.5,15.33],[1687392000000,15.17,15.62,14.53,14.56],[1687478400000,14.56,15.1,14.21,14.71],[1687737600000,14.51,14.93,14.46,14.9],[1687824000000,14.9,16.32,14.41,16.1],[1687910400000,15.5,15.72,14.65,15.04],[1687996800000,15,15.15,14.2,14.37],[1688083200000,14.5,14.68,14.25,14.59],[1688342400000,14.7,14.72,14.41,14.67],[1688515200000,14.57,16.11,14.39,15.61],[1688601600000,15.4,15.5,15.04,15.37],[1688688000000,15.25,15.32,14.65,14.94],[1688947200000,14.89,15.3,14.69,14.7],[1689033600000,14.71,14.95,14.3,14.31],[1689120000000,14.79,14.79,14.4,14.57],[1689206400000,14.43,15.1,14.43,14.49],[1689292800000,14.64,14.94,14.13,14.43],[1689552000000,14.73,14.75,14.38,14.5],[1689638400000,14.36,14.92,14.36,14.79],[1689724800000,14.52,14.78,14.43,14.47],[1689811200000,14.38,14.65,14.38,14.49],[1689897600000,14.44,14.9,14.37,14.73],[1690156800000,14.95,14.95,14.59,14.88],[1690243200000,14.85,14.97,14.67,14.81],[1690329600000,14.98,15.24,14.64,15.1],[1690416000000,15,15.15,14.84,15.02],[1690502400000,14.86,15.14,14.81,14.82],[1690761600000,14.86,15.1,14.8,15.03],[1690848000000,14.94,15.14,14.67,14.97],[1690934400000,14.84,15.94,14.76,15.15],[1691020800000,15.29,15.29,14.31,14.35],[1691107200000,14.51,14.71,14,14.12],[1691366400000,14,14.28,13.13,13.42],[1691452800000,13.43,13.44,13.05,13.35],[1691539200000,13.24,13.38,13.11,13.15],[1691625600000,13.4,13.85,12.94,13.69],[1691712000000,13.91,13.91,13.21,13.46],[1691971200000,13.39,13.89,13.21,13.59],[1692057600000,13.57,13.77,13.53,13.7],[1692144000000,13.57,14,13.45,13.71],[1692230400000,13.74,14,13.55,13.55],[1692316800000,13.6,13.75,13.4,13.65],[1692576000000,13.4,14.2,13.21,13.82],[1692662400000,14.03,14.2,13.67,14.18],[1692748800000,13.7,14.49,13.7,14.22],[1692835200000,14.02,14.5,13.26,13.69],[1692921600000,13.51,13.63,13.45,13.6],[1693180800000,13.46,13.57,13.28,13.38],[1693267200000,13.57,13.58,13.4,13.53],[1693353600000,13.37,13.65,13.37,13.5],[1693440000000,13.48,13.63,13.36,13.42],[1693526400000,13.35,13.41,13.18,13.21],[1693872000000,13.02,13.09,11.65,11.68],[1693958400000,11.75,12.03,11.75,11.92],[1694044800000,11.79,12.07,11.71,11.98],[1694131200000,11.81,11.81,11.07,11.07],[1694390400000,11.05,11.66,11.05,11.31],[1694476800000,11.59,11.59,11.2,11.4],[1694563200000,11.22,11.66,11.06,11.15],[1694649600000,11.28,11.51,10.48,10.48],[1694736000000,10.6,11.18,10.53,10.63],[1694995200000,10.53,11.21,10.48,10.66],[1695081600000,10.49,10.79,10.49,10.75],[1695168000000,10.85,10.85,10.53,10.66],[1695254400000,10.4,10.69,10.4,10.69],[1695340800000,10.59,10.82,10.29,10.34],[1695600000000,10.13,10.34,9.78,9.86],[1695686400000,9.86,9.86,9.5,9.51],[1695772800000,9.37,9.7,8.8,8.96],[1695859200000,8.99,9.25,8.73,8.83],[1695945600000,8.79,9.1,8.76,8.9],[1696204800000,8.92,9.57,8.61,8.96],[1696291200000,8.95,8.99,8.57,8.82],[1696377600000,8.78,9.16,8.44,8.44],[1696464000000,8.39,8.87,8.39,8.68],[1696550400000,8.65,8.86,8.6,8.86],[1696809600000,8.71,8.78,8.5,8.54],[1696896000000,8.74,8.79,8.5,8.65],[1696982400000,8.65,8.73,8.45,8.45],[1697068800000,8.46,8.54,8.28,8.38],[1697155200000,8.22,8.43,8.03,8.17],[1697414400000,8.06,8.24,7.9,8],[1697500800000,8.02,8.31,7.9,8.02],[1697587200000,7.97,8.21,7.67,7.68],[1697673600000,7.55,8.08,7.55,7.64],[1697760000000,7.51,7.92,7.24,7.36],[1698019200000,7.53,7.64,7.34,7.6],[1698105600000,7.47,8,7.25,7.54],[1698192000000,7.26,7.45,7.25,7.38],[1698278400000,7.23,7.47,7.03,7.39],[1698364800000,7.25,7.34,6.81,6.82],[1698624000000,6.8,7.02,6.75,6.92],[1698710400000,6.93,7.08,6.7,6.9],[1698796800000,6.99,7.1,6.66,6.88],[1698883200000,6.91,7.03,6.8,6.88],[1698969600000,6.9,7.28,6.84,7],[1699228800000,7,7.09,6.84,6.84],[1699315200000,6.91,7.2,6.59,6.62],[1699401600000,6.71,6.8,6.33,6.52],[1699488000000,6.59,6.59,5.87,5.87],[1699574400000,5.7,5.81,5.51,5.57],[1699833600000,5.5,5.7,5.18,5.53],[1699920000000,5.54,6.05,5.1,5.2],[1700006400000,5.27,5.74,5.11,5.27],[1700092800000,5.48,5.48,5.23,5.32],[1700179200000,5.55,5.62,5.37,5.45],[1700438400000,5.83,5.99,5.54,5.97],[1700524800000,5.99,6.07,5.79,6.03],[1700611200000,6.28,6.4,5.95,6.23],[1700784000000,6.13,6.33,6.13,6.22],[1701043200000,6.05,6.37,6,6],[1701129600000,6,6.17,5.91,5.98],[1701216000000,6.2,6.2,5.6,5.71],[1701302400000,5.91,6.4,5.82,6.05],[1701388800000,5.81,6.19,5.81,6.08],[1701648000000,6.19,6.49,6.19,6.49],[1701734400000,6.33,10.97,6.33,8.91],[1701820800000,9,9.65,7.85,7.9],[1701907200000,7.95,8.16,7.38,7.45],[1701993600000,7.4,7.6,7.2,7.52],[1702252800000,7.39,7.53,7.18,7.24],[1702339200000,7.16,7.68,7,7.22],[1702425600000,7.23,7.23,6.67,6.67],[1702512000000,6.8,7.18,6.67,6.67],[1702598400000,6.65,7,6.49,6.78],[1702857600000,6.92,7.1,6.75,6.75],[1702944000000,6.82,7.09,6.81,6.84],[1703030400000,6.76,6.93,6.75,6.83],[1703116800000,6.77,7.1,6.77,6.95],[1703203200000,6.86,7.69,6.86,7.37],[1703548800000,7.38,7.81,7.25,7.61],[1703635200000,7.59,8.29,7.59,7.7],[1703721600000,7.82,7.93,7.28,7.43],[1703808000000,7.18,7.39,6.81,7],[1704153600000,7.01,7.24,6.83,6.95],[1704240000000,6.95,7.17,6.87,7.12],[1704326400000,6.82,7.11,6.73,7],[1704412800000,7.03,7.07,6.98,7],[1704672000000,7,7.2,6.85,7.12],[1704758400000,7.42,8.49,7.09,8.18],[1704844800000,8.24,8.41,7.51,7.77],[1704931200000,7.62,7.96,7.4,7.72],[1705017600000,7.7,8.1,7.51,8.05],[1705363200000,7.82,8.28,7.78,7.85],[1705449600000,7.93,9.25,7.91,9],[1705536000000,8.64,8.89,8.21,8.42],[1705622400000,8.4,8.4,7.3,7.42],[1705881600000,7.3,7.47,7,7.11],[1705968000000,7.11,7.2,7.02,7.19],[1706054400000,7.05,7.48,7.02,7.17],[1706140800000,7.12,7.32,7.11,7.13],[1706227200000,7.13,7.32,7.1,7.12],[1706486400000,7.2,7.38,7.12,7.29],[1706572800000,7.17,7.23,6.96,7.04],[1706659200000,6.99,7.13,6.92,6.95],[1706745600000,6.95,7.04,6.86,6.88],[1706832000000,6.88,6.98,6.43,6.96],[1707091200000,7.1,7.1,6.65,6.97],[1707177600000,6.96,7.01,6.71,7.01],[1707264000000,6.98,7.32,6.85,6.98],[1707350400000,6.92,7.15,6.9,6.94],[1707436800000,6.92,7.39,6.92,7.37],[1707696000000,7.26,7.35,7.17,7.18],[1707782400000,7.24,7.24,6.91,6.99],[1707868800000,7.18,7.18,6.74,6.87],[1707955200000,7.2,7.35,6.92,7.18],[1708041600000,7.13,7.18,7,7.09],[1708387200000,6.79,7.17,6.99,7.17],[1708473600000,6.83,7.14,6.83,7.14],[1708560000000,6.83,8.23,7.06,8],[1708646400000,7.72,7.76,7.01,7.06],[1708905600000,7.72,7.45,7.02,7.23],[1708992000000,7.22,7.22,7.06,7.15],[1709078400000,7.22,7.34,7.11,7.19],[1709164800000,7.18,7.3,7.03,7.18],[1709251200000,7.5,7.5,7.05,7.33],[1709510400000,7.78,7.8,7.31,7.66],[1709596800000,7.37,7.55,7.31,7.48],[1709683200000,7.47,7.55,7.3,7.49],[1709769600000,7.33,7.58,7.3,7.33],[1709856000000,7.36,7.7,7.33,7.5],[1710115200000,7.99,7.99,7.5,7.82],[1710201600000,7.78,7.78,7.56,7.57],[1710288000000,7.56,7.69,7.53,7.65],[1710374400000,7.53,7.69,7.51,7.63],[1710460800000,7.51,7.79,7.51,7.53],[1710720000000,7.62,8,7.62,7.7],[1710806400000,7.58,7.99,7.55,7.72],[1710892800000,7.72,8,7.72,7.95],[1710979200000,7.69,8,7.69,8],[1711065600000,8,8,7.88,7.99],[1711324800000,8,8,7.87,7.91],[1711411200000,7.85,8,7.64,7.88],[1711497600000,7.7,8,7.7,7.85],[1711584000000,7.83,7.99,7.81,7.97],[1711929600000,8,8,7.78,7.99],[1712016000000,8,8.12,7.81,7.99],[1712102400000,7.84,7.99,7.72,7.78],[1712188800000,8.01,8.01,7.75,7.75],[1712275200000,7.61,7.97,7.6,7.6],[1712534400000,7.8,7.8,7.61,7.62],[1712620800000,7.6,7.7,7.4,7.41],[1712707200000,7.3,7.49,7.21,7.35],[1712793600000,7.3,7.61,7.2,7.2],[1712880000000,7.25,7.3,7.2,7.2],[1713139200000,7.2,7.2,7,7],[1713225600000,7.14,7.19,6.85,6.85],[1713312000000,6.82,6.96,6.65,6.84],[1713398400000,6.9,6.9,6.66,6.81],[1713484800000,6.83,6.83,6.59,6.59],[1713744000000,6.47,6.47,6.17,6.33],[1713830400000,6.27,6.68,6.22,6.57],[1713916800000,6.47,6.51,6.4,6.4],[1714003200000,6.7,6.77,6.18,6.18],[1714089600000,6.32,6.54,6.24,6.3],[1714348800000,6.54,6.97,6.42,6.85],[1714435200000,6.84,6.85,6.74,6.82],[1714521600000,6.62,7.09,6.62,6.81],[1714608000000,6.83,7.03,6.7,6.75],[1714694400000,6.83,7.01,6.78,7.01],[1714953600000,6.99,7.03,6.69,6.94],[1715040000000,7.03,7.17,6.74,6.92],[1715126400000,6.83,7.3,6.8,7.08],[1715212800000,6.93,6.93,6.71,6.71],[1715299200000,7.29,7.29,6.85,6.9],[1715558400000,6.97,7.15,6.8,6.82],[1715644800000,6.82,7.09,6.7,6.87],[1715731200000,6.73,6.83,6.68,6.76],[1715817600000,6.7,6.95,6.5,6.73],[1715904000000,6.68,6.69,6.5,6.55],[1716163200000,6.55,6.68,6.53,6.63],[1716249600000,6.53,6.65,6.53,6.58],[1716336000000,6.55,6.65,6.5,6.51],[1716422400000,6.62,6.64,6.5,6.5],[1716508800000,6.5,6.54,6.5,6.51],[1716854400000,6.5,6.64,6.21,6.45],[1716940800000,6.31,6.34,6.2,6.22],[1717027200000,6.22,6.47,6.2,6.45],[1717113600000,6.07,7.23,6.07,6.72],[1717372800000,7,7.18,6.77,6.77],[1717459200000,7,7.04,6.74,6.74],[1717545600000,7.03,7.03,6.83,6.83],[1717632000000,6.73,6.85,6.57,6.57],[1717718400000,6.59,6.66,6.57,6.57],[1717977600000,6.57,6.7,6.02,6.21],[1718064000000,6.41,6.41,6.16,6.18],[1718150400000,6.11,6.78,6.03,6.15],[1718236800000,6.15,6.29,5.88,6],[1718323200000,5.9,6.02,5.9,5.96],[1718582400000,6,6.03,5.75,5.75],[1718668800000,5.8,5.8,5.2,5.2],[1718841600000,5.8,5.54,5.2,5.4],[1718928000000,5.58,5.73,5.4,5.4],[1719187200000,5.27,5.46,4.88,4.9],[1719273600000,4.76,5.11,4.64,4.68],[1719360000000,4.68,4.79,4.25,4.6],[1719446400000,5.8,7.07,5.8,6.45],[1719532800000,6.72,7.6,6.4,7.09],[1719792000000,7.05,7.3,6.32,6.89],[1719878400000,6.86,7.17,6.52,6.71],[1719964800000,6.58,6.97,6.58,6.82],[1720137600000,6.78,7.17,6.72,6.9],[1720396800000,6.99,7.2,6.81,6.81],[1720483200000,6.78,7.23,6.5,7.11],[1720569600000,7.25,7.88,7.14,7.6],[1720656000000,7.66,7.85,7.2,7.24],[1720742400000,7.09,7.56,7.01,7.48],[1721001600000,7.46,7.79,7.33,7.55],[1721088000000,7.8,7.85,7.51,7.82],[1721174400000,7.61,7.74,7.36,7.61],[1721260800000,7.36,7.56,6.83,6.83],[1721347200000,6.99,6.99,6.66,6.76],[1721606400000,6.77,7.07,6.61,6.86],[1721692800000,6.92,7.08,6.62,7.08],[1721779200000,6.93,7.35,6.87,7.37],[1721865600000,7.17,7.35,7.07,7.24],[1721952000000,7.02,7.05,6.79,6.91],[1722211200000,7.22,7.25,6.93,7.07],[1722297600000,7.06,7.06,6.4,6.47],[1722384000000,6.62,6.75,6.45,6.5],[1722470400000,6.41,6.45,6.25,6.28],[1722556800000,6.25,6.29,5.9,5.9],[1722816000000,5.77,6.45,5.47,5.95],[1722902400000,6.34,6.34,5.81,6.19],[1722988800000,6.1,6.22,5.82,6.14],[1723075200000,6,6.17,5.75,5.75],[1723161600000,5.86,5.94,5.8,5.85],[1723420800000,5.98,6.18,5.77,5.91],[1723507200000,6.04,6.05,5.81,5.99],[1723593600000,6.04,6.17,5.88,6.07],[1723680000000,6.19,6.3,6.07,6.28],[1723766400000,6.14,6.14,5.95,6.11],[1724025600000,6.11,6.44,6.03,6.28],[1724112000000,6.18,6.33,6.12,6.22],[1724198400000,6.1,6.42,6,6.01],[1724284800000,6.09,6.09,5.9,6],[1724371200000,5.83,6.01,5.83,6.01],[1724630400000,6.05,6.15,6.05,6.13],[1724716800000,6.13,6.13,5.9,6.06],[1724803200000,5.91,5.97,5.86,5.9],[1724889600000,5.84,5.99,5.84,5.89],[1724976000000,6,6,5.85,5.85],[1725321600000,5.85,6.11,5.85,5.89],[1725408000000,6.14,6.14,5.92,6.02],[1725494400000,5.81,6.02,5.81,5.85],[1725580800000,5.81,6,5.75,6],[1725840000000,5.91,6,5.81,5.95],[1725926400000,5.98,6.08,5.9,5.91],[1726012800000,5.95,6.04,5.95,6.02],[1726099200000,6.04,6.11,5.95,5.95],[1726185600000,6.08,6.19,5.91,5.91],[1726444800000,5.93,6.09,5.76,5.76],[1726531200000,5.76,5.95,5.73,5.75],[1726617600000,5.9,6.05,5.8,5.8],[1726704000000,5.98,6.05,5.8,5.8],[1726790400000,5.77,5.89,5.75,5.79],[1727049600000,5.91,5.91,5.68,5.68],[1727136000000,5.69,5.69,5.45,5.52],[1727222400000,5.55,5.55,5.42,5.46],[1727308800000,5.47,5.52,5.15,5.25],[1727395200000,5.12,5.39,5.12,5.35],[1727654400000,5.4,5.7,5.39,5.7],[1727740800000,5.7,5.7,5.25,5.48],[1727827200000,5.36,5.46,5.33,5.39],[1727913600000,5.4,5.4,5.29,5.3],[1728000000000,5.28,5.4,5.25,5.4],[1728259200000,5.27,5.4,5.25,5.35],[1728345600000,5.35,5.37,5.3,5.31],[1728432000000,5.3,5.39,5.11,5.23],[1728518400000,5.35,5.35,5.13,5.26],[1728604800000,5.37,5.37,5.19,5.27],[1728864000000,5.19,5.27,5.15,5.17],[1728950400000,5.17,5.25,5.04,5.2],[1729036800000,5.12,5.39,5.12,5.26],[1729123200000,5.25,5.3,4.96,5.11],[1729209600000,5.24,5.25,5,5.2],[1729468800000,5.22,5.25,5.07,5.24],[1729555200000,5.17,5.53,5.16,5.53],[1729641600000,5.55,6.25,5.55,6.05],[1729728000000,6.05,6.85,6.05,6.55],[1729814400000,6.76,7.12,6.6,6.8],[1730073600000,6.77,7.24,6.66,7.19],[1730160000000,7.24,7.24,6.83,7.19],[1730246400000,6.75,7,6.75,6.85],[1730332800000,7.02,7.04,6.81,7.04],[1730419200000,7.02,7.1,6.88,6.99],[1730678400000,6.86,6.97,6.75,6.78],[1730764800000,6.71,6.89,6.7,6.7],[1730851200000,6.83,7.07,6.8,7.05],[1730937600000,6.91,7,6.86,6.87],[1731024000000,6.85,7.83,6.85,7.63],[1731283200000,7.68,7.85,7.4,7.4],[1731369600000,7.3,7.5,7.08,7.09],[1731456000000,7,7.3,6.64,6.95],[1731542400000,6.8,6.96,6.64,6.76],[1731628800000,6.66,6.87,6.66,6.7],[1731888000000,6.82,6.82,6.45,6.6],[1731974400000,6.66,6.67,6.35,6.47],[1732060800000,6.46,6.47,6,6.43],[1732147200000,6.15,6.55,6.1,6.55],[1732233600000,6.61,6.8,6.46,6.8],[1732492800000,6.89,7.03,6.82,6.91],[1732579200000,7.01,7.01,6.15,6.49],[1732665600000,6.45,6.95,6.25,6.65],[1732838400000,6.38,6.99,6.38,6.86],[1733097600000,6.74,6.85,6.72,6.72],[1733184000000,6.79,6.83,6.41,6.54],[1733270400000,6.54,6.81,6.48,6.68],[1733356800000,6.56,6.56,6.25,6.28],[1733443200000,6.33,6.79,6.33,6.79],[1733702400000,6.4,6.73,6.4,6.55],[1733788800000,6.56,6.56,6.46,6.46],[1733875200000,6.35,6.52,6.15,6.21],[1733961600000,6.28,6.34,6.05,6.09],[1734048000000,6.12,6.18,6.01,6.18],[1734307200000,6.06,6.23,6.06,6.11],[1734393600000,5.99,6.2,5.95,6.19],[1734480000000,5.99,6.13,5.75,5.76],[1734566400000,5.87,6,5.67,6],[1734652800000,5.78,6.04,5.75,5.92],[1734912000000,5.84,6,5.8,6],[1734998400000,6.04,6.28,6.04,6.24],[1735171200000,6.33,7.32,6.24,6.94],[1735257600000,7.05,7.19,6.83,6.98],[1735516800000,7.14,7.21,6.81,6.87],[1735603200000,6.89,7.2,6.67,6.94],[1735776000000,7.39,8.79,7.39,7.71],[1735862400000,7.8,8.39,7.8,7.93],[1736121600000,8.14,8.14,7.45,7.53],[1736294400000,7.49,7.7,6.76,6.82],[1736467200000,6.75,7.12,6.61,6.81],[1736726400000,6.7,6.85,6.55,6.55],[1736812800000,6.62,6.74,6.51,6.65],[1736899200000,6.5,7.19,6.5,7.13],[1736985600000,7.15,7.24,6.96,7.01],[1737072000000,7.01,7.6,7.01,7.25],[1737417600000,7.3,7.85,7,7.68],[1737504000000,7.65,7.85,7.51,7.69],[1737590400000,7.65,8.33,7.61,8.15],[1737676800000,8.25,8.3,7.92,8.11],[1737936000000,8.06,8.44,7.84,8.37],[1738022400000,8.35,8.81,8.04,8.77],[1738108800000,8.37,8.9,8.34,8.83],[1738195200000,8.85,9.74,8.34,9.48],[1738281600000,9.57,9.59,8.88,9.2],[1738540800000,9.28,9.4,9,9.22],[1738627200000,9.25,9.6,9.25,9.3],[1738713600000,9.15,9.8,9.15,9.7],[1738800000000,9.55,10.79,9.55,10.73],[1738886400000,10.48,11.17,10.48,11.02],[1739145600000,10.35,10.88,9.83,10.3],[1739232000000,10.01,10.88,10.01,10.88],[1739318400000,8.5,8.96,6.97,7.44],[1739404800000,7.4,7.85,7.01,7.76],[1739491200000,7.84,8.65,7.71,8.38],[1739836800000,8.2,8.37,7.21,7.22],[1739923200000,7.61,7.61,6.61,6.77],[1740009600000,6.8,6.99,6.5,6.84],[1740096000000,6.95,6.95,6.57,6.64],[1740355200000,6.64,6.7,6.41,6.64],[1740441600000,6.5,6.75,6.48,6.57],[1740528000000,6.45,6.75,6.41,6.71],[1740614400000,6.86,7.1,6.75,6.97],[1740700800000,7.17,7.17,6.61,6.93],[1740960000000,7.19,7.19,6.66,6.99],[1741046400000,6.73,7,6.44,6.92],[1741132800000,6.93,7.97,6.93,7.57],[1741219200000,7.31,7.37,6.74,7.17],[1741305600000,7.01,7.08,6.83,7.05],[1741564800000,7.02,7.02,6.66,6.78],[1741651200000,6.76,6.9,6.49,6.9],[1741737600000,6.75,7.13,6.75,6.95],[1742515200000,6.87,6.98,6.87,6.92],[1742774400000,6.92,7.07,6.52,6.86],[1742860800000,6.89,6.93,6.67,6.7],[1742947200000,6.86,6.86,6.51,6.57],[1743033600000,6.58,6.59,6.3,6.32],[1743120000000,6.3,6.47,5.79,6.05],[1743379200000,5.98,6.03,5.73,5.73],[1743465600000,5.84,5.87,5.46,5.73],[1743552000000,5.47,5.9,4.77,4.77],[1743638400000,4.85,5.59,4.53,4.63],[1743724800000,4.63,4.63,4.01,4.24],[1743984000000,4,4.1,3.67,3.74],[1744070400000,3.81,3.91,3.5,3.5],[1744156800000,3.42,4.02,3.4,3.85],[1744243200000,3.84,3.95,3.4,3.42],[1744329600000,3.51,3.61,3.35,3.37],[1744588800000,3.52,3.85,3.45,3.49],[1744675200000,3.42,3.75,3.42,3.53],[1744761600000,3.6,3.61,3.36,3.47],[1744848000000,3.48,3.54,3.4,3.46],[1745193600000,3.39,3.4,3.21,3.29],[1745280000000,3.23,3.31,2.92,2.95],[1745366400000,3.05,3.39,3.05,3.12],[1745452800000,3.2,3.55,3.2,3.3],[1745539200000,3.19,3.25,3.11,3.18],[1745798400000,3.24,3.64,3.19,3.57],[1745884800000,3.68,5.02,3.5,4.25],[1745971200000,4.3,4.4,3.75,3.97],[1746057600000,3.79,4.01,3.71,3.72],[1746144000000,3.88,3.94,3.64,3.75],[1746403200000,3.77,3.79,3.52,3.63],[1746489600000,3.74,3.74,3.22,3.45],[1746576000000,3.34,3.69,3.34,3.45],[1746662400000,3.49,3.51,3.15,3.43],[1746748800000,3.39,3.68,3.34,3.42],[1747008000000,3.4,3.62,3.4,3.5],[1747094400000,3.58,3.62,3.4,3.48],[1747180800000,3.35,3.55,3.25,3.27],[1747267200000,3.26,3.36,3.16,3.22],[1747353600000,3.27,3.85,3.27,3.67],[1747612800000,3.6,3.74,3.56,3.64],[1747699200000,3.74,4,3.66,3.95],[1747785600000,4.06,4.2,3.7,3.77],[1747872000000,3.91,4.13,3.77,4.09],[1747958400000,4.08,4.1,3.85,4.04],[1748304000000,4.04,4.11,3.92,4.06],[1748390400000,3.96,4.16,3.67,3.8],[1748476800000,3.89,3.89,3.77,3.84],[1748563200000,3.82,3.88,3.61,3.72],[1748822400000,3.82,3.86,3.5,3.52],[1748908800000,3.65,4.31,3.6,4.09],[1748995200000,4.25,4.4,3.81,4.12],[1749081600000,4.05,4.2,3.92,4.17],[1749168000000,4.16,4.16,3.76,4.14],[1749427200000,4.14,4.19,3.98,4.11],[1749513600000,4.1,4.77,4.01,4.74],[1749600000000,4.82,4.92,4.2,4.38],[1749686400000,4.59,4.72,4.4,4.45],[1749772800000,4.54,4.54,4.25,4.3],[1750032000000,4.1,4.38,4.1,4.34],[1750118400000,4.2,4.41,4.18,4.18],[1750204800000,4.37,4.38,4.2,4.24],[1750377600000,4.25,4.25,4.01,4.04],[1750636800000,4.01,4.15,3.82,4.02],[1750723200000,3.95,4.11,3.95,4],[1750809600000,4,4.99,4,4.7],[1750896000000,4,5.39,4.61,5.26],[1750982400000,5.41,5.9,4.48,4.62],[1751241600000,4.74,4.99,4.5,4.76],[1751328000000,4.7,5.18,4.51,4.84]],"move5":[[1643846400000,0.828],[1643932800000,0.828],[1644192000000,0.806],[1644278400000,0.778],[1644364800000,0.772],[1644451200000,0.772],[1644537600000,0.756],[1644796800000,0.742],[1644883200000,0.746],[1644969600000,0.742],[1645056000000,0.734],[1645142400000,0.736],[1645488000000,0.732],[1645574400000,0.702],[1645660800000,0.686],[1645747200000,0.678],[1646006400000,0.666],[1646092800000,0.66],[1646179200000,0.668],[1646265600000,0.658],[1646352000000,0.646],[1646611200000,0.636],[1646697600000,0.736],[1646784000000,0.83],[1646870400000,0.956],[1646956800000,1.17],[1647216000000,1.374],[1647302400000,1.51],[1647388800000,1.644],[1647475200000,1.742],[1647561600000,1.716],[1647820800000,1.698],[1647907200000,1.65],[1647993600000,1.594],[1648080000000,1.574],[1648166400000,1.63],[1648425600000,1.672],[1648512000000,1.654],[1648598400000,1.642],[1648684800000,1.586],[1648771200000,1.48],[1649030400000,1.386],[1649116800000,1.33],[1649203200000,1.266],[1649289600000,1.204],[1649376000000,1.148],[1649635200000,1.084],[1649721600000,1.018],[1649808000000,0.962],[1649894400000,0.918],[1650240000000,0.87],[1650326400000,0.856],[1650412800000,0.844],[1650499200000,0.826],[1650585600000,0.806],[1650844800000,0.798],[1650931200000,0.758],[1651017600000,0.726],[1651104000000,0.706],[1651190400000,0.686],[1651449600000,0.688],[1651536000000,0.694],[1651622400000,0.708],[1651708800000,0.728],[1651795200000,0.754],[1652054400000,0.742],[1652140800000,0.742],[1652227200000,0.722],[1652313600000,0.692],[1652400000000,0.672],[1652659200000,0.68],[1652745600000,0.684],[1652832000000,0.696],[1652918400000,0.708],[1653004800000,0.702],[1653264000000,0.676],[1653350400000,0.624],[1653436800000,0.564],[1653523200000,0.498],[1653609600000,0.438],[1653955200000,0.386],[1654041600000,0.362],[1654128000000,0.354],[1654214400000,0.36],[1654473600000,0.364],[1654560000000,0.372],[1654646400000,0.384],[1654732800000,0.392],[1654819200000,0.388],[1655078400000,0.386],[1655164800000,0.382],[1655251200000,0.376],[1655337600000,0.368],[1655424000000,0.374],[1655769600000,0.376],[1655856000000,0.378],[1655942400000,0.376],[1656028800000,0.376],[1656288000000,0.37],[1656374400000,0.364],[1656460800000,0.352],[1656547200000,0.336],[1656633600000,0.324],[1656979200000,0.314],[1657065600000,0.312],[1657152000000,0.316],[1657238400000,0.324],[1657497600000,0.328],[1657584000000,0.334],[1657670400000,0.336],[1657756800000,0.334],[1657843200000,0.334],[1658102400000,0.336],[1658188800000,0.338],[1658275200000,0.34],[1658361600000,0.344],[1658448000000,0.342],[1658707200000,0.34],[1658793600000,0.332],[1658880000000,0.322],[1658966400000,0.318],[1659052800000,0.318],[1659312000000,0.318],[1659398400000,0.318],[1659484800000,0.324],[1659571200000,0.326],[1659657600000,0.328],[1659916800000,0.334],[1660003200000,0.338],[1660089600000,0.342],[1660176000000,0.34],[1660262400000,0.34],[1660521600000,0.336],[1660608000000,0.336],[1660694400000,0.332],[1660780800000,0.33],[1660867200000,0.324],[1661126400000,0.316],[1661212800000,0.31],[1661299200000,0.308],[1661385600000,0.308],[1661472000000,0.304],[1661731200000,0.306],[1661817600000,0.302],[1661904000000,0.298],[1661990400000,0.3],[1662076800000,0.31],[1662422400000,0.316],[1662508800000,0.324],[1662595200000,0.33],[1662681600000,0.332],[1662940800000,0.332],[1663027200000,0.334],[1663113600000,0.336],[1663200000000,0.338],[1663286400000,0.332],[1663545600000,0.322],[1663632000000,0.312],[1663718400000,0.304],[1663804800000,0.292],[1663891200000,0.28],[1664150400000,0.268],[1664236800000,0.256],[1664323200000,0.244],[1664409600000,0.234],[1664496000000,0.228],[1664755200000,0.226],[1664841600000,0.228],[1664928000000,0.232],[1665014400000,0.24],[1665100800000,0.25],[1665360000000,0.254],[1665446400000,0.252],[1665532800000,0.25],[1665619200000,0.248],[1665705600000,0.244],[1665964800000,0.246],[1666051200000,0.254],[1666137600000,0.254],[1666224000000,0.242],[1666310400000,1.792],[1666569600000,3.094],[1666656000000,4.42],[1666742400000,5.624],[1666828800000,6.806],[1666915200000,6.43],[1667174400000,6.348],[1667260800000,6.192],[1667347200000,6.084],[1667433600000,5.95],[1667520000000,5.776],[1667779200000,5.542],[1667865600000,5.362],[1667952000000,5.5],[1668038400000,5.728],[1668124800000,6.076],[1668384000000,6.346],[1668470400000,6.586],[1668556800000,6.602],[1668643200000,6.598],[1668729600000,6.434],[1668988800000,6.316],[1669075200000,6.2],[1669161600000,6.042],[1669334400000,5.878],[1669593600000,5.77],[1669680000000,5.712],[1669766400000,5.602],[1669852800000,5.512],[1669939200000,5.368],[1670198400000,5.238],[1670284800000,5.09],[1670371200000,5.02],[1670457600000,4.986],[1670544000000,4.982],[1670803200000,4.95],[1670889600000,4.882],[1670976000000,4.796],[1671062400000,4.656],[1671148800000,4.5],[1671408000000,4.334],[1671494400000,4.198],[1671580800000,4.058],[1671667200000,3.916],[1671753600000,3.848],[1672099200000,3.834],[1672185600000,5.552],[1672272000000,9.758],[1672358400000,16.654],[1672704000000,22.268],[1672790400000,29.902],[1672876800000,34.74],[1672963200000,35.65],[1673222400000,33.22],[1673308800000,32.098],[1673395200000,27.88],[1673481600000,25.286],[1673568000000,23.332],[1673913600000,22.086],[1674000000000,20.602],[1674086400000,19.948],[1674172800000,18.858],[1674432000000,18.454],[1674518400000,17.862],[1674604800000,17.214],[1674691200000,17.462],[1674777600000,17.742],[1675036800000,17.76],[1675123200000,17.866],[1675209600000,18.304],[1675296000000,18.12],[1675382400000,17.706],[1675641600000,17.426],[1675728000000,17.288],[1675814400000,17.022],[1675900800000,16.276],[1675987200000,15.706],[1676246400000,15.004],[1676332800000,14.272],[1676419200000,13.52],[1676505600000,13.112],[1676592000000,12.712],[1676937600000,12.536],[1677024000000,12.318],[1677110400000,12.266],[1677196800000,12.11],[1677456000000,11.816],[1677542400000,11.462],[1677628800000,10.988],[1677715200000,10.518],[1677801600000,11.568],[1678060800000,13.784],[1678147200000,15.52],[1678233600000,17.976],[1678320000000,19.704],[1678406400000,20.124],[1678665600000,18.728],[1678752000000,18.322],[1678838400000,17.298],[1678924800000,16.42],[1679011200000,15.422],[1679270400000,14.874],[1679356800000,14.548],[1679443200000,14.044],[1679529600000,14.086],[1679616000000,14.428],[1679875200000,14.926],[1679961600000,15.04],[1680048000000,15.17],[1680134400000,15.164],[1680220800000,15.06],[1680480000000,14.938],[1680566400000,14.574],[1680652800000,14.352],[1680739200000,14.192],[1681084800000,13.954],[1681171200000,14.462],[1681257600000,15.176],[1681344000000,16.002],[1681430400000,16.568],[1681689600000,17.13],[1681776000000,16.882],[1681862400000,16.356],[1681948800000,15.926],[1682035200000,15.75],[1682294400000,15.566],[1682380800000,15.51],[1682467200000,15.538],[1682553600000,15.484],[1682640000000,15.488],[1682899200000,15.41],[1682985600000,15.344],[1683072000000,15.446],[1683158400000,15.404],[1683244800000,15.314],[1683504000000,15.402],[1683590400000,15.446],[1683676800000,15.418],[1683763200000,15.924],[1683849600000,16.116],[1684108800000,16.29],[1684195200000,16.524],[1684281600000,17.18],[1684368000000,17.108],[1684454400000,17.17],[1684713600000,17.134],[1684800000000,17.162],[1684886400000,16.762],[1684972800000,16.238],[1685059200000,15.93],[1685404800000,15.542],[1685491200000,15.058],[1685577600000,14.704],[1685664000000,15.056],[1685923200000,15.218],[1686009600000,15.476],[1686096000000,15.622],[1686182400000,15.642],[1686268800000,15.234],[1686528000000,15.054],[1686614400000,14.838],[1686700800000,14.654],[1686787200000,14.608],[1686873600000,14.602],[1687219200000,14.606],[1687305600000,14.72],[1687392000000,14.81],[1687478400000,14.806],[1687737600000,14.896],[1687824000000,15.12],[1687910400000,15.062],[1687996800000,15.024],[1688083200000,15],[1688342400000,14.954],[1688515200000,14.856],[1688601600000,14.922],[1688688000000,15.036],[1688947200000,15.058],[1689033600000,14.986],[1689120000000,14.778],[1689206400000,14.602],[1689292800000,14.5],[1689552000000,14.46],[1689638400000,14.556],[1689724800000,14.536],[1689811200000,14.536],[1689897600000,14.596],[1690156800000,14.672],[1690243200000,14.676],[1690329600000,14.802],[1690416000000,14.908],[1690502400000,14.926],[1690761600000,14.956],[1690848000000,14.988],[1690934400000,14.998],[1691020800000,14.864],[1691107200000,14.724],[1691366400000,14.402],[1691452800000,14.078],[1691539200000,13.678],[1691625600000,13.546],[1691712000000,13.414],[1691971200000,13.448],[1692057600000,13.518],[1692144000000,13.63],[1692230400000,13.602],[1692316800000,13.64],[1692576000000,13.686],[1692662400000,13.782],[1692748800000,13.884],[1692835200000,13.912],[1692921600000,13.902],[1693180800000,13.814],[1693267200000,13.684],[1693353600000,13.54],[1693440000000,13.486],[1693526400000,13.408],[1693872000000,13.068],[1693958400000,12.746],[1694044800000,12.442],[1694131200000,11.972],[1694390400000,11.592],[1694476800000,11.536],[1694563200000,11.382],[1694649600000,11.082],[1694736000000,10.994],[1694995200000,10.864],[1695081600000,10.734],[1695168000000,10.636],[1695254400000,10.678],[1695340800000,10.62],[1695600000000,10.46],[1695686400000,10.212],[1695772800000,9.872],[1695859200000,9.5],[1695945600000,9.212],[1696204800000,9.032],[1696291200000,8.894],[1696377600000,8.79],[1696464000000,8.76],[1696550400000,8.752],[1696809600000,8.668],[1696896000000,8.634],[1696982400000,8.636],[1697068800000,8.576],[1697155200000,8.438],[1697414400000,8.33],[1697500800000,8.204],[1697587200000,8.05],[1697673600000,7.902],[1697760000000,7.74],[1698019200000,7.66],[1698105600000,7.564],[1698192000000,7.504],[1698278400000,7.454],[1698364800000,7.346],[1698624000000,7.21],[1698710400000,7.082],[1698796800000,6.982],[1698883200000,6.88],[1698969600000,6.916],[1699228800000,6.9],[1699315200000,6.844],[1699401600000,6.772],[1699488000000,6.57],[1699574400000,6.284],[1699833600000,6.022],[1699920000000,5.738],[1700006400000,5.488],[1700092800000,5.378],[1700179200000,5.354],[1700438400000,5.442],[1700524800000,5.608],[1700611200000,5.8],[1700784000000,5.98],[1701043200000,6.09],[1701129600000,6.092],[1701216000000,6.028],[1701302400000,5.992],[1701388800000,5.964],[1701648000000,6.062],[1701734400000,6.648],[1701820800000,7.086],[1701907200000,7.366],[1701993600000,7.654],[1702252800000,7.804],[1702339200000,7.466],[1702425600000,7.22],[1702512000000,7.064],[1702598400000,6.916],[1702857600000,6.818],[1702944000000,6.742],[1703030400000,6.774],[1703116800000,6.83],[1703203200000,6.948],[1703548800000,7.12],[1703635200000,7.292],[1703721600000,7.412],[1703808000000,7.422],[1704153600000,7.338],[1704240000000,7.24],[1704326400000,7.1],[1704412800000,7.014],[1704672000000,7.038],[1704758400000,7.284],[1704844800000,7.414],[1704931200000,7.558],[1705017600000,7.768],[1705363200000,7.914],[1705449600000,8.078],[1705536000000,8.208],[1705622400000,8.148],[1705881600000,7.96],[1705968000000,7.828],[1706054400000,7.462],[1706140800000,7.204],[1706227200000,7.144],[1706486400000,7.18],[1706572800000,7.15],[1706659200000,7.106],[1706745600000,7.056],[1706832000000,7.024],[1707091200000,6.96],[1707177600000,6.954],[1707264000000,6.96],[1707350400000,6.972],[1707436800000,7.054],[1707696000000,7.096],[1707782400000,7.092],[1707868800000,7.07],[1707955200000,7.118],[1708041600000,7.062],[1708387200000,7.06],[1708473600000,7.09],[1708560000000,7.316],[1708646400000,7.292],[1708905600000,7.32],[1708992000000,7.316],[1709078400000,7.326],[1709164800000,7.162],[1709251200000,7.216],[1709510400000,7.302],[1709596800000,7.368],[1709683200000,7.428],[1709769600000,7.458],[1709856000000,7.492],[1710115200000,7.524],[1710201600000,7.542],[1710288000000,7.574],[1710374400000,7.634],[1710460800000,7.64],[1710720000000,7.616],[1710806400000,7.646],[1710892800000,7.706],[1710979200000,7.78],[1711065600000,7.872],[1711324800000,7.914],[1711411200000,7.946],[1711497600000,7.926],[1711584000000,7.92],[1711929600000,7.92],[1712016000000,7.936],[1712102400000,7.916],[1712188800000,7.896],[1712275200000,7.822],[1712534400000,7.748],[1712620800000,7.632],[1712707200000,7.546],[1712793600000,7.436],[1712880000000,7.356],[1713139200000,7.232],[1713225600000,7.12],[1713312000000,7.018],[1713398400000,6.94],[1713484800000,6.818],[1713744000000,6.684],[1713830400000,6.628],[1713916800000,6.54],[1714003200000,6.414],[1714089600000,6.356],[1714348800000,6.46],[1714435200000,6.51],[1714521600000,6.592],[1714608000000,6.706],[1714694400000,6.848],[1714953600000,6.866],[1715040000000,6.886],[1715126400000,6.94],[1715212800000,6.932],[1715299200000,6.91],[1715558400000,6.886],[1715644800000,6.876],[1715731200000,6.812],[1715817600000,6.816],[1715904000000,6.746],[1716163200000,6.708],[1716249600000,6.65],[1716336000000,6.6],[1716422400000,6.554],[1716508800000,6.546],[1716854400000,6.51],[1716940800000,6.438],[1717027200000,6.426],[1717113600000,6.47],[1717372800000,6.522],[1717459200000,6.58],[1717545600000,6.702],[1717632000000,6.726],[1717718400000,6.696],[1717977600000,6.584],[1718064000000,6.472],[1718150400000,6.336],[1718236800000,6.222],[1718323200000,6.1],[1718582400000,6.008],[1718668800000,5.812],[1718841600000,5.662],[1718928000000,5.542],[1719187200000,5.33],[1719273600000,5.116],[1719360000000,4.996],[1719446400000,5.206],[1719532800000,5.544],[1719792000000,5.942],[1719878400000,6.348],[1719964800000,6.792],[1720137600000,6.882],[1720396800000,6.826],[1720483200000,6.87],[1720569600000,7.048],[1720656000000,7.132],[1720742400000,7.248],[1721001600000,7.396],[1721088000000,7.538],[1721174400000,7.54],[1721260800000,7.458],[1721347200000,7.314],[1721606400000,7.176],[1721692800000,7.028],[1721779200000,6.98],[1721865600000,7.062],[1721952000000,7.092],[1722211200000,7.134],[1722297600000,7.012],[1722384000000,6.838],[1722470400000,6.646],[1722556800000,6.444],[1722816000000,6.22],[1722902400000,6.164],[1722988800000,6.092],[1723075200000,5.986],[1723161600000,5.976],[1723420800000,5.968],[1723507200000,5.928],[1723593600000,5.914],[1723680000000,6.02],[1723766400000,6.072],[1724025600000,6.146],[1724112000000,6.192],[1724198400000,6.18],[1724284800000,6.124],[1724371200000,6.104],[1724630400000,6.074],[1724716800000,6.042],[1724803200000,6.02],[1724889600000,5.998],[1724976000000,5.966],[1725321600000,5.918],[1725408000000,5.91],[1725494400000,5.9],[1725580800000,5.922],[1725840000000,5.942],[1725926400000,5.946],[1726012800000,5.946],[1726099200000,5.966],[1726185600000,5.948],[1726444800000,5.91],[1726531200000,5.878],[1726617600000,5.834],[1726704000000,5.804],[1726790400000,5.78],[1727049600000,5.764],[1727136000000,5.718],[1727222400000,5.65],[1727308800000,5.54],[1727395200000,5.452],[1727654400000,5.456],[1727740800000,5.448],[1727827200000,5.434],[1727913600000,5.444],[1728000000000,5.454],[1728259200000,5.384],[1728345600000,5.35],[1728432000000,5.318],[1728518400000,5.31],[1728604800000,5.284],[1728864000000,5.248],[1728950400000,5.226],[1729036800000,5.232],[1729123200000,5.202],[1729209600000,5.188],[1729468800000,5.202],[1729555200000,5.268],[1729641600000,5.426],[1729728000000,5.714],[1729814400000,6.034],[1730073600000,6.424],[1730160000000,6.756],[1730246400000,6.916],[1730332800000,7.014],[1730419200000,7.052],[1730678400000,6.97],[1730764800000,6.872],[1730851200000,6.912],[1730937600000,6.878],[1731024000000,7.006],[1731283200000,7.13],[1731369600000,7.208],[1731456000000,7.188],[1731542400000,7.166],[1731628800000,6.98],[1731888000000,6.82],[1731974400000,6.696],[1732060800000,6.592],[1732147200000,6.55],[1732233600000,6.57],[1732492800000,6.632],[1732579200000,6.636],[1732665600000,6.68],[1732838400000,6.742],[1733097600000,6.726],[1733184000000,6.652],[1733270400000,6.69],[1733356800000,6.616],[1733443200000,6.602],[1733702400000,6.568],[1733788800000,6.552],[1733875200000,6.458],[1733961600000,6.42],[1734048000000,6.298],[1734307200000,6.21],[1734393600000,6.156],[1734480000000,6.066],[1734566400000,6.048],[1734652800000,5.996],[1734912000000,5.974],[1734998400000,5.984],[1735171200000,6.22],[1735257600000,6.416],[1735516800000,6.606],[1735603200000,6.794],[1735776000000,7.088],[1735862400000,7.286],[1736121600000,7.396],[1736294400000,7.386],[1736467200000,7.36],[1736726400000,7.128],[1736812800000,6.872],[1736899200000,6.792],[1736985600000,6.83],[1737072000000,6.918],[1737417600000,7.144],[1737504000000,7.352],[1737590400000,7.556],[1737676800000,7.776],[1737936000000,8],[1738022400000,8.218],[1738108800000,8.446],[1738195200000,8.712],[1738281600000,8.93],[1738540800000,9.1],[1738627200000,9.206],[1738713600000,9.38],[1738800000000,9.63],[1738886400000,9.994],[1739145600000,10.21],[1739232000000,10.526],[1739318400000,10.074],[1739404800000,9.48],[1739491200000,8.952],[1739836800000,8.336],[1739923200000,7.514],[1740009600000,7.394],[1740096000000,7.17],[1740355200000,6.822],[1740441600000,6.692],[1740528000000,6.68],[1740614400000,6.706],[1740700800000,6.764],[1740960000000,6.834],[1741046400000,6.904],[1741132800000,7.076],[1741219200000,7.116],[1741305600000,7.14],[1741564800000,7.098],[1741651200000,7.094],[1741737600000,6.97],[1742515200000,6.92],[1742774400000,6.882],[1742860800000,6.866],[1742947200000,6.8],[1743033600000,6.674],[1743120000000,6.5],[1743379200000,6.274],[1743465600000,6.08],[1743552000000,5.72],[1743638400000,5.382],[1743724800000,5.02],[1743984000000,4.622],[1744070400000,4.176],[1744156800000,3.992],[1744243200000,3.75],[1744329600000,3.576],[1744588800000,3.526],[1744675200000,3.532],[1744761600000,3.456],[1744848000000,3.464],[1745193600000,3.448],[1745280000000,3.34],[1745366400000,3.258],[1745452800000,3.224],[1745539200000,3.168],[1745798400000,3.224],[1745884800000,3.484],[1745971200000,3.654],[1746057600000,3.738],[1746144000000,3.852],[1746403200000,3.864],[1746489600000,3.704],[1746576000000,3.6],[1746662400000,3.542],[1746748800000,3.476],[1747008000000,3.45],[1747094400000,3.456],[1747180800000,3.42],[1747267200000,3.378],[1747353600000,3.428],[1747612800000,3.456],[1747699200000,3.55],[1747785600000,3.65],[1747872000000,3.824],[1747958400000,3.898],[1748304000000,3.982],[1748390400000,3.952],[1748476800000,3.966],[1748563200000,3.892],[1748822400000,3.788],[1748908800000,3.794],[1748995200000,3.858],[1749081600000,3.924],[1749168000000,4.008],[1749427200000,4.126],[1749513600000,4.256],[1749600000000,4.308],[1749686400000,4.364],[1749772800000,4.396],[1750032000000,4.442],[1750118400000,4.33],[1750204800000,4.302],[1750377600000,4.22],[1750636800000,4.164],[1750723200000,4.096],[1750809600000,4.2],[1750896000000,4.404],[1750982400000,4.52],[1751241600000,4.668],[1751328000000,4.836]],"move25":[[1646352000000,0.7316],[1646611200000,0.7244],[1646697600000,0.7352],[1646784000000,0.7448],[1646870400000,0.7628],[1646956800000,0.8],[1647216000000,0.8336],[1647302400000,0.876],[1647388800000,0.918],[1647475200000,0.9568],[1647561600000,0.9888],[1647820800000,1.022],[1647907200000,1.0576],[1647993600000,1.0876],[1648080000000,1.1232],[1648166400000,1.168],[1648425600000,1.2092],[1648512000000,1.242],[1648598400000,1.2756],[1648684800000,1.3032],[1648771200000,1.3284],[1649030400000,1.3532],[1649116800000,1.376],[1649203200000,1.3952],[1649289600000,1.4124],[1649376000000,1.4288],[1649635200000,1.4428],[1649721600000,1.4324],[1649808000000,1.4216],[1649894400000,1.4048],[1650240000000,1.3688],[1650326400000,1.3392],[1650412800000,1.2992],[1650499200000,1.258],[1650585600000,1.2176],[1650844800000,1.1852],[1650931200000,1.1512],[1651017600000,1.1144],[1651104000000,1.0804],[1651190400000,1.04],[1651449600000,0.9968],[1651536000000,0.9556],[1651622400000,0.9252],[1651708800000,0.8976],[1651795200000,0.8736],[1652054400000,0.8492],[1652140800000,0.8268],[1652227200000,0.8036],[1652313600000,0.7828],[1652400000000,0.7672],[1652659200000,0.7556],[1652745600000,0.7468],[1652832000000,0.7392],[1652918400000,0.732],[1653004800000,0.724],[1653264000000,0.7168],[1653350400000,0.7004],[1653436800000,0.6832],[1653523200000,0.6664],[1653609600000,0.6504],[1653955200000,0.6344],[1654041600000,0.6212],[1654128000000,0.6088],[1654214400000,0.5972],[1654473600000,0.586],[1654560000000,0.5712],[1654646400000,0.5592],[1654732800000,0.5456],[1654819200000,0.5292],[1655078400000,0.5124],[1655164800000,0.4992],[1655251200000,0.486],[1655337600000,0.4748],[1655424000000,0.4656],[1655769600000,0.4532],[1655856000000,0.4388],[1655942400000,0.4244],[1656028800000,0.4108],[1656288000000,0.398],[1656374400000,0.3856],[1656460800000,0.374],[1656547200000,0.3668],[1656633600000,0.3628],[1656979200000,0.3612],[1657065600000,0.3604],[1657152000000,0.36],[1657238400000,0.3592],[1657497600000,0.3576],[1657584000000,0.356],[1657670400000,0.3548],[1657756800000,0.3524],[1657843200000,0.3492],[1658102400000,0.3464],[1658188800000,0.346],[1658275200000,0.3456],[1658361600000,0.3448],[1658448000000,0.3424],[1658707200000,0.3408],[1658793600000,0.3376],[1658880000000,0.3348],[1658966400000,0.3328],[1659052800000,0.3308],[1659312000000,0.3292],[1659398400000,0.3272],[1659484800000,0.3268],[1659571200000,0.3276],[1659657600000,0.3292],[1659916800000,0.3312],[1660003200000,0.332],[1660089600000,0.3328],[1660176000000,0.3324],[1660262400000,0.3324],[1660521600000,0.3328],[1660608000000,0.3324],[1660694400000,0.332],[1660780800000,0.3316],[1660867200000,0.3304],[1661126400000,0.3288],[1661212800000,0.3268],[1661299200000,0.3256],[1661385600000,0.3244],[1661472000000,0.3228],[1661731200000,0.322],[1661817600000,0.3208],[1661904000000,0.3208],[1661990400000,0.3208],[1662076800000,0.3212],[1662422400000,0.3216],[1662508800000,0.322],[1662595200000,0.322],[1662681600000,0.322],[1662940800000,0.322],[1663027200000,0.3216],[1663113600000,0.3216],[1663200000000,0.3212],[1663286400000,0.3204],[1663545600000,0.3184],[1663632000000,0.3168],[1663718400000,0.3152],[1663804800000,0.3132],[1663891200000,0.3104],[1664150400000,0.3072],[1664236800000,0.3048],[1664323200000,0.302],[1664409600000,0.2984],[1664496000000,0.2944],[1664755200000,0.2916],[1664841600000,0.2892],[1664928000000,0.288],[1665014400000,0.2868],[1665100800000,0.2844],[1665360000000,0.2804],[1665446400000,0.2764],[1665532800000,0.2732],[1665619200000,0.2704],[1665705600000,0.2668],[1665964800000,0.2632],[1666051200000,0.2604],[1666137600000,0.2568],[1666224000000,0.2512],[1666310400000,0.5588],[1666569600000,0.8176],[1666656000000,1.082],[1666742400000,1.3208],[1666828800000,1.554],[1666915200000,1.7888],[1667174400000,2.0336],[1667260800000,2.2692],[1667347200000,2.4888],[1667433600000,2.6972],[1667520000000,2.8984],[1667779200000,3.0968],[1667865600000,3.296],[1667952000000,3.5424],[1668038400000,3.7948],[1668124800000,4.0636],[1668384000000,4.3152],[1668470400000,4.5628],[1668556800000,4.8128],[1668643200000,5.0648],[1668729600000,5.3016],[1668988800000,5.5292],[1669075200000,5.752],[1669161600000,5.9704],[1669334400000,6.192],[1669593600000,6.0972],[1669680000000,6.0528],[1669766400000,5.9884],[1669852800000,5.948],[1669939200000,5.9044],[1670198400000,5.8588],[1670284800000,5.8012],[1670371200000,5.754],[1670457600000,5.7284],[1670544000000,5.7108],[1670803200000,5.6936],[1670889600000,5.6692],[1670976000000,5.6408],[1671062400000,5.5596],[1671148800000,5.4652],[1671408000000,5.3452],[1671494400000,5.2396],[1671580800000,5.1352],[1671667200000,5.0224],[1671753600000,4.9152],[1672099200000,4.8252],[1672185600000,5.0868],[1672272000000,5.8468],[1672358400000,7.1448],[1672704000000,8.1932],[1672790400000,9.6516],[1672876800000,10.8924],[1672963200000,11.8564],[1673222400000,12.6864],[1673308800000,13.5392],[1673395200000,14.18],[1673481600000,14.9316],[1673568000000,15.5188],[1673913600000,16.1064],[1674000000000,16.6632],[1674086400000,17.1796],[1674172800000,17.7268],[1674432000000,18.2504],[1674518400000,18.7476],[1674604800000,19.206],[1674691200000,19.8052],[1674777600000,20.4356],[1675036800000,20.9908],[1675123200000,21.5376],[1675209600000,22.0972],[1675296000000,22.6624],[1675382400000,22.8664],[1675641600000,22.5244],[1675728000000,21.6644],[1675814400000,21.048],[1675900800000,19.9372],[1675987200000,19.0596],[1676246400000,18.3952],[1676332800000,17.8748],[1676419200000,17.3324],[1676505600000,16.9836],[1676592000000,16.5448],[1676937600000,16.236],[1677024000000,15.9212],[1677110400000,15.6652],[1677196800000,15.416],[1677456000000,15.1364],[1677542400000,14.8376],[1677628800000,14.5464],[1677715200000,14.326],[1677801600000,14.2372],[1678060800000,14.3448],[1678147200000,14.3896],[1678233600000,14.5684],[1678320000000,14.606],[1678406400000,14.638],[1678665600000,14.5492],[1678752000000,14.5688],[1678838400000,14.5704],[1678924800000,14.4856],[1679011200000,14.4672],[1679270400000,14.3828],[1679356800000,14.4776],[1679443200000,14.5248],[1679529600000,14.5988],[1679616000000,14.7304],[1679875200000,14.8256],[1679961600000,14.9784],[1680048000000,15.0952],[1680134400000,15.1784],[1680220800000,15.3204],[1680480000000,15.45],[1680566400000,15.6008],[1680652800000,15.768],[1680739200000,15.9132],[1681084800000,15.7976],[1681171200000,15.5856],[1681257600000,15.532],[1681344000000,15.3732],[1681430400000,15.286],[1681689600000,15.1988],[1681776000000,15.2164],[1681862400000,15.1388],[1681948800000,15.0988],[1682035200000,15.152],[1682294400000,15.2276],[1682380800000,15.3436],[1682467200000,15.3368],[1682553600000,15.3868],[1682640000000,15.4324],[1682899200000,15.424],[1682985600000,15.4272],[1683072000000,15.418],[1683158400000,15.4336],[1683244800000,15.4624],[1683504000000,15.4924],[1683590400000,15.5288],[1683676800000,15.5868],[1683763200000,15.748],[1683849600000,15.8472],[1684108800000,15.9596],[1684195200000,15.9412],[1684281600000,15.9876],[1684368000000,15.9692],[1684454400000,15.9676],[1684713600000,15.9604],[1684800000000,15.9972],[1684886400000,16.0688],[1684972800000,16.0316],[1685059200000,16.0036],[1685404800000,15.9556],[1685491200000,15.9068],[1685577600000,15.902],[1685664000000,15.946],[1685923200000,15.9496],[1686009600000,15.9688],[1686096000000,15.9624],[1686182400000,15.9412],[1686268800000,15.912],[1686528000000,15.8976],[1686614400000,15.856],[1686700800000,15.804],[1686787200000,15.7792],[1686873600000,15.6476],[1687219200000,15.5956],[1687305600000,15.542],[1687392000000,15.4612],[1687478400000,15.3044],[1687737600000,15.2052],[1687824000000,15.1856],[1687910400000,15.1276],[1687996800000,15.0336],[1688083200000,14.952],[1688342400000,14.9484],[1688515200000,14.9708],[1688601600000,15.0036],[1688688000000,15.0292],[1688947200000,15.0228],[1689033600000,14.9344],[1689120000000,14.8828],[1689206400000,14.8288],[1689292800000,14.8048],[1689552000000,14.7864],[1689638400000,14.7988],[1689724800000,14.7792],[1689811200000,14.7684],[1689897600000,14.7932],[1690156800000,14.7992],[1690243200000,14.8136],[1690329600000,14.8184],[1690416000000,14.806],[1690502400000,14.8164],[1690761600000,14.8292],[1690848000000,14.832],[1690934400000,14.794],[1691020800000,14.7664],[1691107200000,14.7564],[1691366400000,14.7096],[1691452800000,14.6568],[1691539200000,14.5584],[1691625600000,14.4912],[1691712000000,14.432],[1691971200000,14.3876],[1692057600000,14.3632],[1692144000000,14.3288],[1692230400000,14.2912],[1692316800000,14.26],[1692576000000,14.2328],[1692662400000,14.2084],[1692748800000,14.1984],[1692835200000,14.1664],[1692921600000,14.1212],[1693180800000,14.0612],[1693267200000,14.01],[1693353600000,13.946],[1693440000000,13.882],[1693526400000,13.8176],[1693872000000,13.6836],[1693958400000,13.5616],[1694044800000,13.4348],[1694131200000,13.3036],[1694390400000,13.1912],[1694476800000,13.1104],[1694563200000,13.0224],[1694649600000,12.9156],[1694736000000,12.7932],[1694995200000,12.6812],[1695081600000,12.5676],[1695168000000,12.446],[1695254400000,12.3252],[1695340800000,12.1968],[1695600000000,12.0452],[1695686400000,11.8728],[1695772800000,11.664],[1695859200000,11.4484],[1695945600000,11.2568],[1696204800000,11.0712],[1696291200000,10.8888],[1696377600000,10.6852],[1696464000000,10.4924],[1696550400000,10.31],[1696809600000,10.1232],[1696896000000,10.002],[1696982400000,9.8632],[1697068800000,9.7192],[1697155200000,9.6032],[1697414400000,9.4708],[1697500800000,9.3356],[1697587200000,9.1968],[1697673600000,9.0832],[1697760000000,8.9524],[1698019200000,8.83],[1698105600000,8.7016],[1698192000000,8.5704],[1698278400000,8.4384],[1698364800000,8.2976],[1698624000000,8.18],[1698710400000,8.0756],[1698796800000,7.9924],[1698883200000,7.9144],[1698969600000,7.8384],[1699228800000,7.7536],[1699315200000,7.6656],[1699401600000,7.5888],[1699488000000,7.4764],[1699574400000,7.3448],[1699833600000,7.2244],[1699920000000,7.0864],[1700006400000,6.9592],[1700092800000,6.8368],[1700179200000,6.728],[1700438400000,6.6468],[1700524800000,6.5672],[1700611200000,6.5092],[1700784000000,6.4524],[1701043200000,6.398],[1701129600000,6.3332],[1701216000000,6.26],[1701302400000,6.2068],[1701388800000,6.1544],[1701648000000,6.1412],[1701734400000,6.2208],[1701820800000,6.2608],[1701907200000,6.2836],[1701993600000,6.3092],[1702252800000,6.3188],[1702339200000,6.334],[1702425600000,6.336],[1702512000000,6.342],[1702598400000,6.3784],[1702857600000,6.4256],[1702944000000,6.478],[1703030400000,6.5432],[1703116800000,6.6104],[1703203200000,6.6924],[1703548800000,6.7788],[1703635200000,6.848],[1703721600000,6.904],[1703808000000,6.9348],[1704153600000,6.964],[1704240000000,7.0088],[1704326400000,7.0496],[1704412800000,7.1012],[1704672000000,7.144],[1704758400000,7.228],[1704844800000,7.2792],[1704931200000,7.2316],[1705017600000,7.2376],[1705363200000,7.2536],[1705449600000,7.3128],[1705536000000,7.36],[1705622400000,7.368],[1705881600000,7.3856],[1705968000000,7.4064],[1706054400000,7.422],[1706140800000,7.4372],[1706227200000,7.4484],[1706486400000,7.4668],[1706572800000,7.4704],[1706659200000,7.4536],[1706745600000,7.4244],[1706832000000,7.3948],[1707091200000,7.3764],[1707177600000,7.3768],[1707264000000,7.378],[1707350400000,7.3708],[1707436800000,7.3856],[1707696000000,7.3928],[1707782400000,7.3876],[1707868800000,7.3352],[1707955200000,7.3116],[1708041600000,7.2864],[1708387200000,7.2512],[1708473600000,7.2228],[1708560000000,7.1828],[1708646400000,7.1284],[1708905600000,7.1208],[1708992000000,7.1224],[1709078400000,7.1224],[1709164800000,7.1228],[1709251200000,7.1308],[1709510400000,7.1524],[1709596800000,7.16],[1709683200000,7.178],[1709769600000,7.1932],[1709856000000,7.218],[1710115200000,7.2524],[1710201600000,7.2764],[1710288000000,7.302],[1710374400000,7.328],[1710460800000,7.3516],[1710720000000,7.3648],[1710806400000,7.3864],[1710892800000,7.4248],[1710979200000,7.47],[1711065600000,7.5024],[1711324800000,7.5352],[1711411200000,7.5636],[1711497600000,7.592],[1711584000000,7.5908],[1711929600000,7.628],[1712016000000,7.6584],[1712102400000,7.6836],[1712188800000,7.706],[1712275200000,7.7228],[1712534400000,7.7344],[1712620800000,7.7244],[1712707200000,7.7192],[1712793600000,7.7076],[1712880000000,7.7024],[1713139200000,7.6824],[1713225600000,7.6436],[1713312000000,7.6144],[1713398400000,7.5808],[1713484800000,7.5392],[1713744000000,7.4912],[1713830400000,7.446],[1713916800000,7.3932],[1714003200000,7.3224],[1714089600000,7.2544],[1714348800000,7.2088],[1714435200000,7.1652],[1714521600000,7.1224],[1714608000000,7.0784],[1714694400000,7.04],[1714953600000,6.998],[1715040000000,6.9552],[1715126400000,6.9272],[1715212800000,6.8856],[1715299200000,6.8576],[1715558400000,6.8256],[1715644800000,6.804],[1715731200000,6.7804],[1715817600000,6.7616],[1715904000000,6.7356],[1716163200000,6.7208],[1716249600000,6.71],[1716336000000,6.6968],[1716422400000,6.6844],[1716508800000,6.6812],[1716854400000,6.686],[1716940800000,6.672],[1717027200000,6.674],[1717113600000,6.6956],[1717372800000,6.7144],[1717459200000,6.71],[1717545600000,6.7104],[1717632000000,6.7008],[1717718400000,6.6936],[1717977600000,6.6616],[1718064000000,6.6312],[1718150400000,6.6004],[1718236800000,6.5572],[1718323200000,6.5272],[1718582400000,6.4812],[1718668800000,6.4164],[1718841600000,6.3576],[1718928000000,6.3032],[1719187200000,6.23],[1719273600000,6.1552],[1719360000000,6.074],[1719446400000,6.0688],[1719532800000,6.092],[1719792000000,6.1076],[1719878400000,6.1156],[1719964800000,6.1304],[1720137600000,6.1576],[1720396800000,6.172],[1720483200000,6.1876],[1720569600000,6.2208],[1720656000000,6.2408],[1720742400000,6.2668],[1721001600000,6.306],[1721088000000,6.356],[1721174400000,6.412],[1721260800000,6.438],[1721347200000,6.4624],[1721606400000,6.4968],[1721692800000,6.5416],[1721779200000,6.6064],[1721865600000,6.688],[1721952000000,6.7484],[1722211200000,6.8152],[1722297600000,6.878],[1722384000000,6.9508],[1722470400000,7.018],[1722556800000,6.996],[1722816000000,6.9504],[1722902400000,6.9224],[1722988800000,6.8996],[1723075200000,6.8568],[1723161600000,6.8148],[1723420800000,6.7788],[1723507200000,6.734],[1723593600000,6.6728],[1723680000000,6.6344],[1723766400000,6.5796],[1724025600000,6.5288],[1724112000000,6.4648],[1724198400000,6.4008],[1724284800000,6.3676],[1724371200000,6.3376],[1724630400000,6.3084],[1724716800000,6.2676],[1724803200000,6.2088],[1724889600000,6.1548],[1724976000000,6.1124],[1725321600000,6.0652],[1725408000000,6.0472],[1725494400000,6.0212],[1725580800000,6.01],[1725840000000,6.012],[1725926400000,6.0104],[1726012800000,6.0036],[1726099200000,5.996],[1726185600000,6.0024],[1726444800000,5.9988],[1726531200000,5.9924],[1726617600000,5.9848],[1726704000000,5.974],[1726790400000,5.9544],[1727049600000,5.9372],[1727136000000,5.9068],[1727222400000,5.8764],[1727308800000,5.846],[1727395200000,5.82],[1727654400000,5.8076],[1727740800000,5.7816],[1727827200000,5.7548],[1727913600000,5.7308],[1728000000000,5.7112],[1728259200000,5.6912],[1728345600000,5.668],[1728432000000,5.6364],[1728518400000,5.6128],[1728604800000,5.5836],[1728864000000,5.5524],[1728950400000,5.524],[1729036800000,5.4936],[1729123200000,5.46],[1729209600000,5.4316],[1729468800000,5.4108],[1729555200000,5.402],[1729641600000,5.412],[1729728000000,5.442],[1729814400000,5.4824],[1730073600000,5.5428],[1730160000000,5.6096],[1730246400000,5.6652],[1730332800000,5.7368],[1730419200000,5.8024],[1730678400000,5.8456],[1730764800000,5.8944],[1730851200000,5.9608],[1730937600000,6.0236],[1731024000000,6.1128],[1731283200000,6.1948],[1731369600000,6.266],[1731456000000,6.3348],[1731542400000,6.3948],[1731628800000,6.452],[1731888000000,6.5092],[1731974400000,6.56],[1732060800000,6.6068],[1732147200000,6.6644],[1732233600000,6.7284],[1732492800000,6.7952],[1732579200000,6.8336],[1732665600000,6.8576],[1732838400000,6.87],[1733097600000,6.8668],[1733184000000,6.8408],[1733270400000,6.8204],[1733356800000,6.7976],[1733443200000,6.7876],[1733702400000,6.77],[1733788800000,6.7572],[1733875200000,6.7376],[1733961600000,6.6992],[1734048000000,6.6716],[1734307200000,6.6108],[1734393600000,6.5624],[1734480000000,6.5092],[1734566400000,6.4712],[1734652800000,6.4376],[1734912000000,6.4096],[1734998400000,6.3952],[1735171200000,6.414],[1735257600000,6.436],[1735516800000,6.4488],[1735603200000,6.4544],[1735776000000,6.4864],[1735862400000,6.544],[1736121600000,6.5792],[1736294400000,6.5776],[1736467200000,6.5812],[1736726400000,6.5816],[1736812800000,6.5804],[1736899200000,6.6144],[1736985600000,6.6232],[1737072000000,6.6512],[1737417600000,6.7],[1737504000000,6.7592],[1737590400000,6.8416],[1737676800000,6.9188],[1737936000000,7.0092],[1738022400000,7.1124],[1738108800000,7.2352],[1738195200000,7.3744],[1738281600000,7.5056],[1738540800000,7.6344],[1738627200000,7.7568],[1738713600000,7.8672],[1738800000000,8.0172],[1738886400000,8.1832],[1739145600000,8.3176],[1739232000000,8.4444],[1739318400000,8.4248],[1739404800000,8.434],[1739491200000,8.4964],[1739836800000,8.5128],[1739923200000,8.5216],[1740009600000,8.5292],[1740096000000,8.5096],[1740355200000,8.4948],[1740441600000,8.4676],[1740528000000,8.4288],[1740614400000,8.4],[1740700800000,8.3512],[1740960000000,8.3064],[1741046400000,8.2484],[1741132800000,8.2004],[1741219200000,8.134],[1741305600000,8.0368],[1741564800000,7.94],[1741651200000,7.8472],[1741737600000,7.7532],[1742515200000,7.642],[1742774400000,7.4872],[1742860800000,7.3144],[1742947200000,7.1652],[1743033600000,6.9828],[1743120000000,6.9272],[1743379200000,6.846],[1743465600000,6.74],[1743552000000,6.642],[1743638400000,6.5564],[1743724800000,6.4524],[1743984000000,6.3364],[1744070400000,6.2108],[1744156800000,6.102],[1744243200000,5.9704],[1744329600000,5.8264],[1744588800000,5.6888],[1744675200000,5.5504],[1744761600000,5.4124],[1744848000000,5.248],[1745193600000,5.0928],[1745280000000,4.9288],[1745366400000,4.7824],[1745452800000,4.6384],[1745539200000,4.4876],[1745798400000,4.3536],[1745884800000,4.2492],[1745971200000,4.14],[1746057600000,4.026],[1746144000000,3.9232],[1746403200000,3.8264],[1746489600000,3.7352],[1746576000000,3.644],[1746662400000,3.5904],[1746748800000,3.542],[1747008000000,3.5124],[1747094400000,3.502],[1747180800000,3.4928],[1747267200000,3.4676],[1747353600000,3.4776],[1747612800000,3.4884],[1747699200000,3.5068],[1747785600000,3.5164],[1747872000000,3.5412],[1747958400000,3.5644],[1748304000000,3.5952],[1748390400000,3.6292],[1748476800000,3.658],[1748563200000,3.6748],[1748822400000,3.6884],[1748908800000,3.7092],[1748995200000,3.704],[1749081600000,3.712],[1749168000000,3.7288],[1749427200000,3.7432],[1749513600000,3.7876],[1749600000000,3.8248],[1749686400000,3.8648],[1749772800000,3.8996],[1750032000000,3.9364],[1750118400000,3.9636],[1750204800000,3.994],[1750377600000,4.0248],[1750636800000,4.0568],[1750723200000,4.07],[1750809600000,4.1124],[1750896000000,4.1648],[1750982400000,4.1988],[1751241600000,4.2256],[1751328000000,4.2576]]};var kabukaUsChartTodayDatas = {"KALA":[[1751362200000,4.7],[1751362740000,4.57],[1751363040000,4.63],[1751363340000,4.65],[1751364000000,4.66],[1751364480000,4.65],[1751365020000,4.7],[1751366100000,4.7],[1751367000000,4.78],[1751367900000,4.78],[1751369040000,4.71],[1751369460000,4.71],[1751370000000,4.77],[1751370480000,4.78],[1751371020000,4.78],[1751371800000,4.88],[1751373000000,4.8],[1751373300000,4.81],[1751373480000,4.83],[1751373960000,4.75],[1751374680000,4.88],[1751375100000,4.95],[1751375160000,4.86],[1751375700000,4.67],[1751376000000,4.74],[1751377140000,4.97],[1751377440000,4.85],[1751378460000,4.96],[1751379300000,4.84],[1751379540000,4.9],[1751380500000,4.87],[1751381520000,4.83],[1751382600000,4.77],[1751382900000,4.82],[1751383860000,4.82],[1751385000000,4.83],[1751385300000,4.99],[1751385600000,4.84]],"USDJPY=X":[[1751400000000,143.443],[1751400300000,143.542],[1751400600000,143.559],[1751400900000,143.566],[1751401200000,143.492],[1751401500000,143.56],[1751401800000,143.485],[1751402100000,143.549],[1751402400000,143.492],[1751402700000,143.491],[1751403000000,143.583],[1751403300000,143.634],[1751403600000,143.632],[1751403900000,143.703],[1751404200000,143.671],[1751404500000,143.644],[1751404800000,143.615],[1751405100000,143.606],[1751405400000,143.596],[1751405700000,143.618],[1751406000000,143.582],[1751406300000,143.575],[1751406600000,143.567],[1751406900000,143.513],[1751407200000,143.546],[1751407500000,143.518],[1751407800000,143.483],[1751408100000,143.538],[1751408400000,143.567],[1751408700000,143.549],[1751409000000,143.558],[1751409300000,143.537],[1751409600000,143.534],[1751409900000,143.547],[1751410200000,143.553],[1751410500000,143.572],[1751410800000,143.526],[1751411100000,143.513],[1751411400000,143.509],[1751411700000,143.475],[1751412000000,143.538],[1751412300000,143.533],[1751412600000,143.549],[1751412900000,143.576],[1751413200000,143.577],[1751413500000,143.572],[1751413800000,143.561],[1751414100000,143.565],[1751414400000,143.553],[1751414700000,143.59],[1751415000000,143.683],[1751415300000,143.665],[1751415600000,143.73],[1751415900000,143.698],[1751416200000,143.695],[1751416500000,143.675],[1751416800000,143.714],[1751417100000,143.636],[1751417400000,143.783],[1751417700000,143.808],[1751418000000,143.741]]};