var kabukaUsChartDatas = {"stocks":[[1643155200000,10.1,10.24,9.74,9.8],[1643241600000,9.83,9.9,9.5,9.61],[1643328000000,9.61,9.69,9.41,9.67],[1643587200000,9.58,9.84,9.58,9.82],[1643673600000,9.8,10.02,9.75,9.99],[1643760000000,9.96,10.19,9.78,9.83],[1643846400000,9.81,9.84,9.63,9.68],[1643932800000,9.34,9.43,8.96,9.29],[1644192000000,9.29,9.52,9.29,9.46],[1644278400000,9.45,9.53,9.29,9.31],[1644364800000,9.33,9.36,9.19,9.23],[1644451200000,9.14,9.43,9.14,9.21],[1644537600000,9.2,9.42,9.2,9.29],[1644796800000,9.29,9.29,9.09,9.19],[1644883200000,9.28,9.4,9.23,9.35],[1644969600000,9.52,9.51,9.34,9.48],[1645056000000,9.52,9.63,9.4,9.54],[1645142400000,9.49,9.76,9.49,9.67],[1645488000000,9.64,9.71,9.34,9.35],[1645574400000,9.35,9.51,9.27,9.29],[1645660800000,9.14,9.22,9.02,9.2],[1645747200000,9.21,9.41,9.12,9.38],[1646006400000,9.28,9.48,9.21,9.27],[1646092800000,9.22,9.27,8.96,9.02],[1646179200000,9.08,9.23,9.01,9.15],[1646265600000,9.2,9.3,9.13,9.29],[1646352000000,9.19,9.22,9.13,9.19],[1646611200000,9.21,9.21,8.93,8.95],[1646697600000,8.97,9.12,8.92,9.02],[1646784000000,9.16,9.25,9.05,9.05],[1646870400000,8.93,8.93,8.84,8.9],[1646956800000,8.91,8.96,8.78,8.79],[1647216000000,8.85,8.86,8.74,8.86],[1647302400000,8.93,9.04,8.9,9.01],[1647388800000,9.03,9.2,9,9.12],[1647475200000,9.13,9.18,8.99,9.15],[1647561600000,9.14,9.18,9,9.12],[1647820800000,9.05,9.2,9.02,9.07],[1647907200000,9.1,9.17,8.99,9.09],[1647993600000,9.05,9.15,8.86,8.86],[1648080000000,8.8,8.83,8.56,8.67],[1648166400000,8.71,8.71,8.51,8.54],[1648425600000,8.54,8.62,8.33,8.43],[1648512000000,8.52,8.82,8.52,8.69],[1648598400000,8.63,8.88,8.59,8.62],[1648684800000,8.66,8.71,8.39,8.45],[1648771200000,8.51,8.64,8.38,8.54],[1649030400000,8.56,8.69,8.35,8.48],[1649116800000,8.51,8.56,8.28,8.31],[1649203200000,8.32,8.33,8.2,8.21],[1649289600000,8.19,8.2,7.97,8.06],[1649376000000,8.07,8.07,7.96,7.97],[1649635200000,7.97,8.2,7.92,8.04],[1649721600000,8.1,8.33,8.01,8.06],[1649808000000,8.06,8.18,8.05,8.12],[1649894400000,8.12,8.21,8,8],[1650240000000,8.04,8.04,7.82,7.86],[1650326400000,7.88,8.19,7.88,8.14],[1650412800000,8.19,8.27,8.12,8.15],[1650499200000,8.18,8.26,7.97,8.01],[1650585600000,7.97,8.2,7.86,7.87],[1650844800000,7.88,7.93,7.71,7.92],[1650931200000,7.85,7.91,7.71,7.72],[1651017600000,7.75,7.81,7.66,7.7],[1651104000000,7.74,7.89,7.66,7.84],[1651190400000,7.77,7.89,7.65,7.68],[1651449600000,7.71,7.81,7.51,7.65],[1651536000000,7.65,7.78,7.58,7.65],[1651622400000,8.49,9.49,8.25,9.39],[1651708800000,9.26,9.26,8.51,8.73],[1651795200000,8.67,8.76,8.51,8.7],[1652054400000,8.56,9,8.25,8.85],[1652140800000,8.93,8.95,8.67,8.74],[1652227200000,8.67,8.72,8.57,8.65],[1652313600000,8.79,8.83,8.36,8.47],[1652400000000,8.49,8.65,8.21,8.56],[1652659200000,8.49,8.55,8.3,8.35],[1652745600000,8.54,8.64,8.44,8.61],[1652832000000,8.46,8.58,8.35,8.41],[1652918400000,8.33,8.54,8.33,8.4],[1653004800000,8.48,8.49,8.11,8.23],[1653264000000,8.33,8.35,8.18,8.27],[1653350400000,8.16,8.33,8,8.21],[1653436800000,8.23,8.37,8.21,8.3],[1653523200000,8.38,8.56,8.3,8.5],[1653609600000,8.5,8.61,8.45,8.55],[1653955200000,8.52,8.8,8.37,8.54],[1654041600000,8.63,8.68,8.5,8.51],[1654128000000,8.54,8.63,8.41,8.52],[1654214400000,8.43,8.46,8.34,8.39],[1654473600000,8.47,8.61,8.41,8.6],[1654560000000,8.59,8.76,8.48,8.74],[1654646400000,8.67,8.71,8.51,8.53],[1654732800000,8.49,8.67,8.49,8.64],[1654819200000,8.57,8.59,8.22,8.23],[1655078400000,8.05,8.13,7.86,7.9],[1655164800000,7.89,7.97,7.72,7.84],[1655251200000,7.9,8.04,7.82,7.86],[1655337600000,7.71,7.8,7.49,7.55],[1655424000000,7.76,7.77,7.56,7.69],[1655769600000,7.75,7.89,7.62,7.68],[1655856000000,7.58,7.8,7.58,7.72],[1655942400000,7.7,7.89,7.6,7.68],[1656028800000,7.73,8.01,7.73,7.96],[1656288000000,8.02,8.16,7.95,8.03],[1656374400000,8.04,8.12,7.78,7.78],[1656460800000,7.77,7.77,7.56,7.62],[1656547200000,7.53,7.67,7.5,7.67],[1656633600000,7.62,7.86,7.61,7.77],[1656979200000,7.63,7.96,7.55,7.96],[1657065600000,7.96,8.09,7.79,7.83],[1657152000000,7.88,8.03,7.88,7.9],[1657238400000,7.9,8.02,7.79,7.83],[1657497600000,7.82,7.82,7.66,7.71],[1657584000000,7.67,7.83,7.67,7.78],[1657670400000,7.68,7.87,7.68,7.86],[1657756800000,7.74,7.91,7.56,7.7],[1657843200000,7.86,7.87,7.7,7.73],[1658102400000,7.83,7.89,7.76,7.77],[1658188800000,7.87,8.08,7.85,8.02],[1658275200000,8.09,8.22,8.05,8.18],[1658361600000,8.13,8.21,8.09,8.21],[1658448000000,8.25,8.31,8.04,8.1],[1658707200000,8.03,8.31,8.07,8.14],[1658793600000,8.12,8.18,8.03,8.04],[1658880000000,8.09,8.31,8.02,8.08],[1658966400000,8.14,8.23,8.1,8.17],[1659052800000,8.21,8.25,8.16,8.19],[1659312000000,8.13,8.35,8.04,8.31],[1659398400000,8.31,8.36,8.11,8.16],[1659484800000,8.24,8.35,8.18,8.32],[1659571200000,8.35,8.38,8.22,8.24],[1659657600000,8.5,8.5,8.16,8.42],[1659916800000,8.49,8.58,8.44,8.44],[1660003200000,8.4,8.4,8.19,8.25],[1660089600000,8.35,8.44,8.28,8.36],[1660176000000,8.45,8.56,8.36,8.38],[1660262400000,8.43,8.61,8.37,8.61],[1660521600000,8.55,8.67,8.51,8.65],[1660608000000,8.62,8.86,8.61,8.81],[1660694400000,8.71,8.71,8.58,8.59],[1660780800000,8.63,8.63,8.44,8.49],[1660867200000,8.39,8.43,8.26,8.37],[1661126400000,8.32,8.36,8.22,8.27],[1661212800000,8.26,8.31,8.24,8.27],[1661299200000,8.28,8.36,8.18,8.34],[1661385600000,8.4,8.48,8.35,8.39],[1661472000000,8.37,8.37,7.96,8.01],[1661731200000,7.94,8.09,7.87,8.01],[1661817600000,8.06,8.06,7.81,7.87],[1661904000000,7.94,7.93,7.65,7.65],[1661990400000,7.61,7.63,7.51,7.63],[1662076800000,7.81,7.93,7.41,7.43],[1662422400000,7.44,7.47,7.29,7.36],[1662508800000,7.33,7.48,7.33,7.4],[1662595200000,7.32,7.46,7.25,7.38],[1662681600000,7.53,7.57,7.41,7.5],[1662940800000,7.5,7.69,7.48,7.49],[1663027200000,7.39,7.45,7.29,7.31],[1663113600000,7.29,7.37,7.13,7.21],[1663200000000,7.14,7.26,7.02,7.05],[1663286400000,7,7.03,6.86,7],[1663545600000,7,7.09,6.98,7.05],[1663632000000,7.03,7.03,6.86,6.9],[1663718400000,6.97,7.06,6.83,6.88],[1663804800000,6.8,6.92,6.56,6.59],[1663891200000,6.51,6.52,6.36,6.42],[1664150400000,6.42,6.52,6.39,6.4],[1664236800000,6.44,6.48,6.34,6.4],[1664323200000,6.4,6.56,6.4,6.53],[1664409600000,6.42,6.45,6.32,6.4],[1664496000000,6.38,6.49,6.29,6.29],[1664755200000,6.33,6.63,6.29,6.59],[1664841600000,6.69,6.86,6.69,6.73],[1664928000000,6.66,6.69,6.59,6.66],[1665014400000,6.62,6.7,6.51,6.52],[1665100800000,6.58,6.46,6.3,6.31],[1665360000000,6.33,6.39,6.3,6.35],[1665446400000,6.3,6.39,6.29,6.34],[1665532800000,6.32,6.5,6.28,6.45],[1665619200000,6.32,6.69,6.24,6.61],[1665705600000,6.65,6.72,6.59,6.6],[1665964800000,6.68,6.81,6.63,6.69],[1666051200000,6.77,6.85,6.58,6.74],[1666137600000,6.72,6.75,6.54,6.65],[1666224000000,6.69,6.79,6.56,6.59],[1666310400000,6.66,6.75,6.54,6.69],[1666569600000,6.75,6.86,6.59,6.78],[1666656000000,6.79,7.04,6.79,6.94],[1666742400000,7,7.09,6.85,6.88],[1666828800000,6.95,7.2,6.93,7.03],[1666915200000,7.1,7.26,7.06,7.26],[1667174400000,7.25,7.44,7.21,7.39],[1667260800000,7.51,7.47,7.33,7.41],[1667347200000,7.39,7.39,6.96,6.96],[1667433600000,6.9,7.01,6.85,6.91],[1667520000000,7.17,7.24,6.94,7.22],[1667779200000,7.18,7.41,7.18,7.34],[1667865600000,7.34,7.4,7.19,7.28],[1667952000000,7.25,7.27,6.93,7.01],[1668038400000,7.28,7.57,7.28,7.54],[1668124800000,7.56,7.62,7.45,7.56],[1668384000000,7.56,7.61,7.47,7.48],[1668470400000,7.57,7.74,7.51,7.51],[1668556800000,7.51,7.64,7.34,7.36],[1668643200000,7.26,7.44,7.19,7.43],[1668729600000,7.59,7.68,7.46,7.48],[1668988800000,7.48,7.54,7.46,7.52],[1669075200000,7.58,7.58,7.41,7.48],[1669161600000,7.47,7.54,7.42,7.48],[1669334400000,7.51,7.55,7.39,7.4],[1669593600000,7.28,7.34,7.14,7.15],[1669680000000,7.14,7.19,7.05,7.06],[1669766400000,7.25,7.25,6.97,7.16],[1669852800000,7.21,7.28,7.08,7.18],[1669939200000,7.11,7.16,6.95,7.12],[1670198400000,7.08,7.09,6.8,6.85],[1670284800000,6.83,6.87,6.73,6.81],[1670371200000,6.78,6.8,6.51,6.53],[1670457600000,6.54,6.64,6.44,6.47],[1670544000000,6.42,6.48,6.3,6.32],[1670803200000,6.33,6.37,6.22,6.24],[1670889600000,6.43,6.55,6.19,6.33],[1670976000000,6.3,6.46,6.28,6.44],[1671062400000,6.39,6.41,6.26,6.29],[1671148800000,6.19,6.45,6.14,6.4],[1671408000000,6.3,6.36,6.11,6.17],[1671494400000,6.18,6.24,6.15,6.21],[1671580800000,6.26,6.37,6.25,6.35],[1671667200000,6.28,6.34,6.2,6.33],[1671753600000,6.31,6.5,6.31,6.44],[1672099200000,6.49,6.53,6.41,6.53],[1672185600000,6.51,6.58,6.31,6.32],[1672272000000,6.35,6.52,6.35,6.46],[1672358400000,6.42,6.55,6.37,6.5],[1672704000000,6.57,6.73,6.55,6.73],[1672790400000,6.73,6.8,6.62,6.69],[1672876800000,6.69,6.79,6.54,6.73],[1672963200000,6.82,7.11,6.82,7.11],[1673222400000,7.14,7.22,7.04,7.09],[1673308800000,7.05,7.18,7.04,7.17],[1673395200000,7.22,7.28,7.17,7.21],[1673481600000,7.2,7.38,7.11,7.36],[1673568000000,7.34,7.38,7.22,7.26],[1673913600000,7.27,7.35,7.23,7.23],[1674000000000,7.25,7.29,7.1,7.13],[1674086400000,7.12,7.19,7.05,7.09],[1674172800000,7.15,7.22,7,7.22],[1674432000000,7.24,7.3,7.14,7.15],[1674518400000,7.1,7.21,7.06,7.1],[1674604800000,7.04,7.21,7.01,7.2],[1674691200000,7.27,7.27,7.09,7.15],[1674777600000,7.11,7.28,7.11,7.24],[1675036800000,7.23,7.3,7.11,7.13],[1675123200000,7.12,7.42,7.12,7.4],[1675209600000,7.41,7.65,7.34,7.56],[1675296000000,7.6,7.8,7.6,7.76],[1675382400000,7.6,7.72,7.38,7.46],[1675641600000,7.46,7.5,7.11,7.11],[1675728000000,7.11,7.19,7.04,7.12],[1675814400000,7.11,7.21,7.08,7.14],[1675900800000,7.19,7.29,7.01,7.03],[1675987200000,7.04,7.16,6.99,7.14],[1676246400000,7.11,7.18,7.1,7.16],[1676332800000,7.11,7.17,7.02,7.04],[1676419200000,7.02,7.15,7.02,7.11],[1676505600000,7.04,7.15,7.03,7.07],[1676592000000,7.09,7.15,7.02,7.15],[1676937600000,7.07,7.14,7.01,7.06],[1677024000000,7.1,7.18,7.01,7.03],[1677110400000,7.09,7.12,6.96,7.03],[1677196800000,6.95,6.98,6.88,6.95],[1677456000000,7.04,7.07,6.93,6.94],[1677542400000,6.95,7.08,6.89,6.91],[1677628800000,6.94,7.01,6.89,6.91],[1677715200000,6.88,6.93,6.84,6.85],[1677801600000,6.93,6.94,6.81,6.9],[1678060800000,6.88,6.88,6.72,6.74],[1678147200000,6.77,6.77,6.69,6.71],[1678233600000,11.99,12.44,11.92,12.37],[1678320000000,12.31,12.63,12.31,12.54],[1678406400000,12.51,12.61,12.45,12.58],[1678665600000,12.43,12.61,12.14,12.15],[1678752000000,12.34,12.43,12.15,12.26],[1678838400000,12.16,12.27,12.09,12.17],[1678924800000,12.11,12.32,12.11,12.3],[1679011200000,12.2,12.42,12.2,12.26],[1679270400000,12.35,12.46,12.15,12.18],[1679356800000,12.28,12.36,12.22,12.24],[1679443200000,12.24,12.48,12.24,12.29],[1679529600000,12.26,12.32,12.18,12.21],[1679616000000,12.2,12.27,12.15,12.22],[1679875200000,12.26,12.37,12.26,12.32],[1679961600000,12.29,12.37,12.29,12.32],[1680048000000,12.39,12.43,12.32,12.35],[1680134400000,12.37,12.42,12.32,12.33],[1680220800000,12.34,12.45,12.34,12.4],[1680480000000,12.4,12.46,12.37,12.43],[1680566400000,12.44,12.44,12.27,12.3],[1680652800000,12.27,12.3,12.19,12.26],[1680739200000,12.3,12.33,12.24,12.25],[1681084800000,12.27,12.32,12.22,12.23],[1681171200000,12.26,12.3,12.23,12.23],[1681257600000,12.28,12.31,12.2,12.21],[1681344000000,12.27,12.28,12.17,12.21],[1681430400000,12.22,12.28,12.14,12.22],[1681689600000,12.24,12.28,12.18,12.27],[1681776000000,12.27,12.29,12.2,12.28],[1681862400000,12.22,12.32,12.2,12.31],[1681948800000,12.34,12.39,12.26,12.28],[1682035200000,12.27,12.37,12.27,12.33],[1682294400000,12.32,12.38,12.31,12.32],[1682380800000,12.3,12.32,12.22,12.24],[1682467200000,12.25,12.25,12.16,12.17],[1682553600000,12.2,12.27,12.18,12.24],[1682640000000,12.25,12.36,12.24,12.31],[1682899200000,12.31,12.37,12.26,12.32],[1682985600000,12.3,12.3,12.21,12.28],[1683072000000,12.25,12.35,12.25,12.26],[1683158400000,12.25,12.26,12.16,12.18],[1683244800000,12.25,12.29,12.17,12.23],[1683504000000,12.2,12.67,12.2,12.47],[1683590400000,12.45,12.54,12.4,12.52],[1683676800000,12.55,12.59,12.48,12.55],[1683763200000,12.51,12.58,12.45,12.56],[1683849600000,12.58,12.66,12.53,12.59],[1684108800000,12.57,12.57,12.48,12.54],[1684195200000,12.44,12.5,12.35,12.36],[1684281600000,12.41,12.48,12.33,12.46],[1684368000000,12.42,12.56,12.39,12.53],[1684454400000,12.57,12.57,12.41,12.43],[1684713600000,12.41,12.51,12.38,12.46],[1684800000000,12.41,12.58,12.38,12.52],[1684886400000,12.52,12.52,12.43,12.47],[1684972800000,12.44,12.46,12.36,12.37],[1685059200000,12.41,12.45,12.36,12.43],[1685404800000,12.4,12.43,12.35,12.41],[1685491200000,12.37,12.4,12.25,12.3],[1711411200000,0,0,0,12.3],[1711497600000,0,0,0,12.3],[1711929600000,12.37,12.3,12.3,12.3],[1712102400000,12.37,12.3,12.3,12.3],[1712188800000,12.37,12.3,12.3,12.3]],"move5":[[1643846400000,9.798],[1643932800000,9.722],[1644192000000,9.65],[1644278400000,9.514],[1644364800000,9.394],[1644451200000,9.3],[1644537600000,9.3],[1644796800000,9.246],[1644883200000,9.254],[1644969600000,9.304],[1645056000000,9.37],[1645142400000,9.446],[1645488000000,9.478],[1645574400000,9.466],[1645660800000,9.41],[1645747200000,9.378],[1646006400000,9.298],[1646092800000,9.232],[1646179200000,9.204],[1646265600000,9.222],[1646352000000,9.184],[1646611200000,9.12],[1646697600000,9.12],[1646784000000,9.1],[1646870400000,9.022],[1646956800000,8.942],[1647216000000,8.924],[1647302400000,8.922],[1647388800000,8.936],[1647475200000,8.986],[1647561600000,9.052],[1647820800000,9.094],[1647907200000,9.11],[1647993600000,9.058],[1648080000000,8.962],[1648166400000,8.846],[1648425600000,8.718],[1648512000000,8.638],[1648598400000,8.59],[1648684800000,8.546],[1648771200000,8.546],[1649030400000,8.556],[1649116800000,8.48],[1649203200000,8.398],[1649289600000,8.32],[1649376000000,8.206],[1649635200000,8.118],[1649721600000,8.068],[1649808000000,8.05],[1649894400000,8.038],[1650240000000,8.016],[1650326400000,8.036],[1650412800000,8.054],[1650499200000,8.032],[1650585600000,8.006],[1650844800000,8.018],[1650931200000,7.934],[1651017600000,7.844],[1651104000000,7.81],[1651190400000,7.772],[1651449600000,7.718],[1651536000000,7.704],[1651622400000,8.042],[1651708800000,8.22],[1651795200000,8.424],[1652054400000,8.664],[1652140800000,8.882],[1652227200000,8.734],[1652313600000,8.682],[1652400000000,8.654],[1652659200000,8.554],[1652745600000,8.528],[1652832000000,8.48],[1652918400000,8.466],[1653004800000,8.4],[1653264000000,8.384],[1653350400000,8.304],[1653436800000,8.282],[1653523200000,8.302],[1653609600000,8.366],[1653955200000,8.42],[1654041600000,8.48],[1654128000000,8.524],[1654214400000,8.502],[1654473600000,8.512],[1654560000000,8.552],[1654646400000,8.556],[1654732800000,8.58],[1654819200000,8.548],[1655078400000,8.408],[1655164800000,8.228],[1655251200000,8.094],[1655337600000,7.876],[1655424000000,7.768],[1655769600000,7.724],[1655856000000,7.7],[1655942400000,7.664],[1656028800000,7.746],[1656288000000,7.814],[1656374400000,7.834],[1656460800000,7.814],[1656547200000,7.812],[1656633600000,7.774],[1656979200000,7.76],[1657065600000,7.77],[1657152000000,7.826],[1657238400000,7.858],[1657497600000,7.846],[1657584000000,7.81],[1657670400000,7.816],[1657756800000,7.776],[1657843200000,7.756],[1658102400000,7.768],[1658188800000,7.816],[1658275200000,7.88],[1658361600000,7.982],[1658448000000,8.056],[1658707200000,8.13],[1658793600000,8.134],[1658880000000,8.114],[1658966400000,8.106],[1659052800000,8.124],[1659312000000,8.158],[1659398400000,8.182],[1659484800000,8.23],[1659571200000,8.244],[1659657600000,8.29],[1659916800000,8.316],[1660003200000,8.334],[1660089600000,8.342],[1660176000000,8.37],[1660262400000,8.408],[1660521600000,8.45],[1660608000000,8.562],[1660694400000,8.608],[1660780800000,8.63],[1660867200000,8.582],[1661126400000,8.506],[1661212800000,8.398],[1661299200000,8.348],[1661385600000,8.328],[1661472000000,8.256],[1661731200000,8.204],[1661817600000,8.124],[1661904000000,7.986],[1661990400000,7.834],[1662076800000,7.718],[1662422400000,7.588],[1662508800000,7.494],[1662595200000,7.44],[1662681600000,7.414],[1662940800000,7.426],[1663027200000,7.416],[1663113600000,7.378],[1663200000000,7.312],[1663286400000,7.212],[1663545600000,7.124],[1663632000000,7.042],[1663718400000,6.976],[1663804800000,6.884],[1663891200000,6.768],[1664150400000,6.638],[1664236800000,6.538],[1664323200000,6.468],[1664409600000,6.43],[1664496000000,6.404],[1664755200000,6.442],[1664841600000,6.508],[1664928000000,6.534],[1665014400000,6.558],[1665100800000,6.562],[1665360000000,6.514],[1665446400000,6.436],[1665532800000,6.394],[1665619200000,6.412],[1665705600000,6.47],[1665964800000,6.538],[1666051200000,6.618],[1666137600000,6.658],[1666224000000,6.654],[1666310400000,6.672],[1666569600000,6.69],[1666656000000,6.73],[1666742400000,6.776],[1666828800000,6.864],[1666915200000,6.978],[1667174400000,7.1],[1667260800000,7.194],[1667347200000,7.21],[1667433600000,7.186],[1667520000000,7.178],[1667779200000,7.168],[1667865600000,7.142],[1667952000000,7.152],[1668038400000,7.278],[1668124800000,7.346],[1668384000000,7.374],[1668470400000,7.42],[1668556800000,7.49],[1668643200000,7.468],[1668729600000,7.452],[1668988800000,7.46],[1669075200000,7.454],[1669161600000,7.478],[1669334400000,7.472],[1669593600000,7.406],[1669680000000,7.314],[1669766400000,7.25],[1669852800000,7.19],[1669939200000,7.134],[1670198400000,7.074],[1670284800000,7.024],[1670371200000,6.898],[1670457600000,6.756],[1670544000000,6.596],[1670803200000,6.474],[1670889600000,6.378],[1670976000000,6.36],[1671062400000,6.324],[1671148800000,6.34],[1671408000000,6.326],[1671494400000,6.302],[1671580800000,6.284],[1671667200000,6.292],[1671753600000,6.3],[1672099200000,6.372],[1672185600000,6.394],[1672272000000,6.416],[1672358400000,6.45],[1672704000000,6.508],[1672790400000,6.54],[1672876800000,6.622],[1672963200000,6.752],[1673222400000,6.87],[1673308800000,6.958],[1673395200000,7.062],[1673481600000,7.188],[1673568000000,7.218],[1673913600000,7.246],[1674000000000,7.238],[1674086400000,7.214],[1674172800000,7.186],[1674432000000,7.164],[1674518400000,7.138],[1674604800000,7.152],[1674691200000,7.164],[1674777600000,7.168],[1675036800000,7.164],[1675123200000,7.224],[1675209600000,7.296],[1675296000000,7.418],[1675382400000,7.462],[1675641600000,7.458],[1675728000000,7.402],[1675814400000,7.318],[1675900800000,7.172],[1675987200000,7.108],[1676246400000,7.118],[1676332800000,7.102],[1676419200000,7.096],[1676505600000,7.104],[1676592000000,7.106],[1676937600000,7.086],[1677024000000,7.084],[1677110400000,7.068],[1677196800000,7.044],[1677456000000,7.002],[1677542400000,6.972],[1677628800000,6.948],[1677715200000,6.912],[1677801600000,6.902],[1678060800000,6.862],[1678147200000,6.822],[1678233600000,7.914],[1678320000000,9.052],[1678406400000,10.188],[1678665600000,11.27],[1678752000000,12.38],[1678838400000,12.34],[1678924800000,12.292],[1679011200000,12.228],[1679270400000,12.234],[1679356800000,12.23],[1679443200000,12.254],[1679529600000,12.236],[1679616000000,12.228],[1679875200000,12.256],[1679961600000,12.272],[1680048000000,12.284],[1680134400000,12.308],[1680220800000,12.344],[1680480000000,12.366],[1680566400000,12.362],[1680652800000,12.344],[1680739200000,12.328],[1681084800000,12.294],[1681171200000,12.254],[1681257600000,12.236],[1681344000000,12.226],[1681430400000,12.22],[1681689600000,12.228],[1681776000000,12.238],[1681862400000,12.258],[1681948800000,12.272],[1682035200000,12.294],[1682294400000,12.304],[1682380800000,12.296],[1682467200000,12.268],[1682553600000,12.26],[1682640000000,12.256],[1682899200000,12.256],[1682985600000,12.264],[1683072000000,12.282],[1683158400000,12.27],[1683244800000,12.254],[1683504000000,12.284],[1683590400000,12.332],[1683676800000,12.39],[1683763200000,12.466],[1683849600000,12.538],[1684108800000,12.552],[1684195200000,12.52],[1684281600000,12.502],[1684368000000,12.496],[1684454400000,12.464],[1684713600000,12.448],[1684800000000,12.48],[1684886400000,12.482],[1684972800000,12.45],[1685059200000,12.45],[1685404800000,12.44],[1685491200000,12.396],[1711411200000,12.362],[1711497600000,12.348],[1711929600000,12.322],[1712102400000,12.3],[1712188800000,12.3]],"move25":[[1646352000000,9.406],[1646611200000,9.3772],[1646697600000,9.3452],[1646784000000,9.3076],[1646870400000,9.2704],[1646956800000,9.2348],[1647216000000,9.2176],[1647302400000,9.1996],[1647388800000,9.192],[1647475200000,9.1888],[1647561600000,9.1852],[1647820800000,9.1764],[1647907200000,9.1724],[1647993600000,9.1528],[1648080000000,9.1204],[1648166400000,9.0804],[1648425600000,9.0308],[1648512000000,9.0044],[1648598400000,8.9776],[1648684800000,8.9476],[1648771200000,8.914],[1649030400000,8.8824],[1649116800000,8.854],[1649203200000,8.8164],[1649289600000,8.7672],[1649376000000,8.7184],[1649635200000,8.682],[1649721600000,8.6436],[1649808000000,8.6064],[1649894400000,8.5704],[1650240000000,8.5332],[1650326400000,8.5044],[1650412800000,8.47],[1650499200000,8.4256],[1650585600000,8.3744],[1650844800000,8.3264],[1650931200000,8.2724],[1651017600000,8.2168],[1651104000000,8.176],[1651190400000,8.1364],[1651449600000,8.1008],[1651536000000,8.0696],[1651622400000,8.0976],[1651708800000,8.102],[1651795200000,8.112],[1652054400000,8.1244],[1652140800000,8.1348],[1652227200000,8.1484],[1652313600000,8.1588],[1652400000000,8.1788],[1652659200000,8.194],[1652745600000,8.2168],[1652832000000,8.2308],[1652918400000,8.242],[1653004800000,8.2512],[1653264000000,8.2676],[1653350400000,8.2704],[1653436800000,8.2764],[1653523200000,8.296],[1653609600000,8.3232],[1653955200000,8.348],[1654041600000,8.3796],[1654128000000,8.4124],[1654214400000,8.4344],[1654473600000,8.4712],[1654560000000,8.5148],[1654646400000,8.55],[1654732800000,8.52],[1654819200000,8.5],[1655078400000,8.468],[1655164800000,8.4276],[1655251200000,8.3924],[1655337600000,8.3484],[1655424000000,8.3172],[1655769600000,8.282],[1655856000000,8.2568],[1655942400000,8.2196],[1656028800000,8.2016],[1656288000000,8.1868],[1656374400000,8.1688],[1656460800000,8.1428],[1656547200000,8.1212],[1656633600000,8.1],[1656979200000,8.0784],[1657065600000,8.0496],[1657152000000,8.024],[1657238400000,7.9968],[1657497600000,7.9644],[1657584000000,7.94],[1657670400000,7.9104],[1657756800000,7.8688],[1657843200000,7.8368],[1658102400000,7.802],[1658188800000,7.7936],[1658275200000,7.8048],[1658361600000,7.8196],[1658448000000,7.8292],[1658707200000,7.8528],[1658793600000,7.8668],[1658880000000,7.8828],[1658966400000,7.9008],[1659052800000,7.9212],[1659312000000,7.9352],[1659398400000,7.9404],[1659484800000,7.962],[1659571200000,7.9868],[1659657600000,8.0168],[1659916800000,8.0436],[1660003200000,8.0552],[1660089600000,8.0764],[1660176000000,8.0956],[1660262400000,8.1268],[1660521600000,8.1644],[1660608000000,8.2056],[1660694400000,8.2348],[1660780800000,8.2664],[1660867200000,8.292],[1661126400000,8.312],[1661212800000,8.322],[1661299200000,8.3284],[1661385600000,8.3356],[1661472000000,8.332],[1661731200000,8.3268],[1661817600000,8.32],[1661904000000,8.3028],[1661990400000,8.2812],[1662076800000,8.2508],[1662422400000,8.2128],[1662508800000,8.1824],[1662595200000,8.1448],[1662681600000,8.1152],[1662940800000,8.078],[1663027200000,8.0328],[1663113600000,7.9912],[1663200000000,7.9388],[1663286400000,7.8836],[1663545600000,7.8212],[1663632000000,7.7512],[1663718400000,7.674],[1663804800000,7.594],[1663891200000,7.5112],[1664150400000,7.4324],[1664236800000,7.3576],[1664323200000,7.288],[1664409600000,7.2104],[1664496000000,7.1264],[1664755200000,7.0696],[1664841600000,7.0184],[1664928000000,6.97],[1665014400000,6.9248],[1665100800000,6.872],[1665360000000,6.8288],[1665446400000,6.788],[1665532800000,6.75],[1665619200000,6.7192],[1665705600000,6.6832],[1665964800000,6.6512],[1666051200000,6.6284],[1666137600000,6.606],[1666224000000,6.5876],[1666310400000,6.5752],[1666569600000,6.5644],[1666656000000,6.566],[1666742400000,6.566],[1666828800000,6.5836],[1666915200000,6.6172],[1667174400000,6.6568],[1667260800000,6.6972],[1667347200000,6.7144],[1667433600000,6.7348],[1667520000000,6.772],[1667779200000,6.802],[1667865600000,6.824],[1667952000000,6.838],[1668038400000,6.8788],[1668124800000,6.9288],[1668384000000,6.974],[1668470400000,7.0208],[1668556800000,7.0572],[1668643200000,7.09],[1668729600000,7.1252],[1668988800000,7.1584],[1669075200000,7.188],[1669161600000,7.2212],[1669334400000,7.2536],[1669593600000,7.272],[1669680000000,7.2832],[1669766400000,7.292],[1669852800000,7.304],[1669939200000,7.3076],[1670198400000,7.2912],[1670284800000,7.268],[1670371200000,7.2328],[1670457600000,7.2132],[1670544000000,7.1896],[1670803200000,7.1504],[1670889600000,7.11],[1670976000000,7.0764],[1671062400000,7.0476],[1671148800000,7.002],[1671408000000,6.9464],[1671494400000,6.8956],[1671580800000,6.8492],[1671667200000,6.808],[1671753600000,6.7684],[1672099200000,6.7304],[1672185600000,6.6824],[1672272000000,6.6416],[1672358400000,6.6024],[1672704000000,6.5756],[1672790400000,6.5572],[1672876800000,6.544],[1672963200000,6.542],[1673222400000,6.5384],[1673308800000,6.5404],[1673395200000,6.5548],[1673481600000,6.5768],[1673568000000,6.606],[1673913600000,6.6364],[1674000000000,6.6688],[1674086400000,6.7028],[1674172800000,6.7384],[1674432000000,6.7668],[1674518400000,6.7992],[1674604800000,6.8312],[1674691200000,6.8704],[1674777600000,6.9116],[1675036800000,6.9428],[1675123200000,6.9856],[1675209600000,7.0304],[1675296000000,7.0796],[1675382400000,7.1252],[1675641600000,7.1512],[1675728000000,7.176],[1675814400000,7.1924],[1675900800000,7.206],[1675987200000,7.2224],[1676246400000,7.2244],[1676332800000,7.2224],[1676419200000,7.22],[1676505600000,7.2144],[1676592000000,7.206],[1676937600000,7.198],[1677024000000,7.19],[1677110400000,7.186],[1677196800000,7.1804],[1677456000000,7.1692],[1677542400000,7.1596],[1677628800000,7.152],[1677715200000,7.138],[1677801600000,7.128],[1678060800000,7.108],[1678147200000,7.0912],[1678233600000,7.29],[1678320000000,7.4892],[1678406400000,7.682],[1678665600000,7.8696],[1678752000000,8.0756],[1678838400000,8.2776],[1678924800000,8.484],[1679011200000,8.6932],[1679270400000,8.8948],[1679356800000,9.098],[1679443200000,9.308],[1679529600000,9.512],[1679616000000,9.718],[1679875200000,9.9248],[1679961600000,10.1352],[1680048000000,10.348],[1680134400000,10.56],[1680220800000,10.778],[1680480000000,10.9976],[1680566400000,11.2132],[1680652800000,11.4272],[1680739200000,11.6432],[1681084800000,11.8564],[1681171200000,12.076],[1681257600000,12.296],[1681344000000,12.2896],[1681430400000,12.2768],[1681689600000,12.2644],[1681776000000,12.2696],[1681862400000,12.2716],[1681948800000,12.276],[1682035200000,12.2772],[1682294400000,12.2796],[1682380800000,12.282],[1682467200000,12.2792],[1682553600000,12.2772],[1682640000000,12.2812],[1682899200000,12.2852],[1682985600000,12.2836],[1683072000000,12.2812],[1683158400000,12.2744],[1683244800000,12.2704],[1683504000000,12.2732],[1683590400000,12.2768],[1683676800000,12.2868],[1683763200000,12.2988],[1683849600000,12.3124],[1684108800000,12.3248],[1684195200000,12.33],[1684281600000,12.34],[1684368000000,12.3528],[1684454400000,12.3612],[1684713600000,12.3688],[1684800000000,12.3784],[1684886400000,12.3848],[1684972800000,12.3884],[1685059200000,12.3924],[1685404800000,12.396],[1685491200000,12.3984],[1711411200000,12.4036],[1711497600000,12.406],[1711929600000,12.4056],[1712102400000,12.4048],[1712188800000,12.4056]]};var kabukaUsChartTodayDatas = {"KBAL":[[1712246400000,12.3]],"USDJPY=X":[[1715112000000,154.893],[1715112300000,154.916],[1715112600000,154.939],[1715112900000,154.902],[1715113200000,154.943],[1715113500000,154.937],[1715113800000,154.954],[1715114100000,154.984],[1715114400000,154.988],[1715114700000,155.168],[1715115000000,155.101],[1715115300000,155.086],[1715115600000,155.139],[1715116200000,155.204],[1715116500000,155.191],[1715116800000,155.163],[1715117100000,155.178],[1715117400000,155.234],[1715117700000,155.206],[1715118000000,155.253],[1715118300000,155.216],[1715118600000,155.193],[1715118900000,155.179],[1715119200000,155.177],[1715119500000,155.192],[1715119800000,155.204],[1715120100000,155.127],[1715120400000,155.106],[1715120700000,155.113],[1715121000000,155.147],[1715121300000,155.164],[1715121600000,155.131],[1715121900000,155.09],[1715122200000,155.122],[1715122500000,155.119],[1715122800000,155.163],[1715123100000,155.167],[1715123400000,155.153],[1715123700000,155.145],[1715124000000,155.156],[1715124300000,155.179],[1715124600000,155.178],[1715124900000,155.142],[1715125200000,155.151],[1715125500000,155.162],[1715125800000,155.165],[1715126100000,155.168]]};