var kabukaUsChartDatas = {"stocks":[[1643155200000,2.5,2.57,2.34,2.41],[1643241600000,2.35,2.52,2.12,2.15],[1643328000000,2.06,2.26,2.03,2.16],[1643587200000,2.18,2.39,2.17,2.33],[1643673600000,2.33,2.41,2.27,2.29],[1643760000000,2.24,2.27,2.12,2.14],[1643846400000,2.08,2.14,2.04,2.04],[1643932800000,2.26,2.26,2.02,2.07],[1644192000000,2.04,2.16,2.04,2.07],[1644278400000,2.04,2.09,2.01,2.09],[1644364800000,2.1,2.23,2.06,2.18],[1644451200000,2.13,2.25,2.1,2.13],[1644537600000,2.12,2.18,2.03,2.06],[1644796800000,2.03,2.15,2.03,2.09],[1644883200000,2.09,2.18,2.09,2.17],[1644969600000,2.13,2.34,2.13,2.29],[1645056000000,2.24,2.28,2.06,2.09],[1645142400000,2.06,2.16,1.98,1.99],[1645488000000,1.94,2.1,1.9,2.04],[1645574400000,2.04,2.08,1.88,1.88],[1645660800000,1.8,1.95,1.75,1.89],[1645747200000,1.91,2.08,1.9,1.99],[1646006400000,1.94,2.05,1.93,1.94],[1646092800000,1.95,1.98,1.89,1.93],[1646179200000,1.93,1.97,1.92,1.92],[1646265600000,1.93,1.97,1.85,1.85],[1646352000000,1.85,1.89,1.78,1.83],[1646611200000,1.89,1.87,1.8,1.8],[1646697600000,1.84,1.96,1.8,1.88],[1646784000000,2.01,2.01,1.85,1.9],[1646870400000,1.89,1.96,1.85,1.89],[1646956800000,1.87,1.88,1.82,1.83],[1647216000000,1.87,1.88,1.8,1.8],[1647302400000,1.84,1.91,1.8,1.88],[1647388800000,1.9,1.97,1.87,1.95],[1647475200000,2,2.06,1.98,2.06],[1647561600000,2.06,2.15,2.06,2.14],[1647820800000,2.15,2.16,1.92,1.96],[1647907200000,2,2.19,1.97,2.14],[1647993600000,2.07,2.13,2.07,2.09],[1648080000000,2.09,2.11,2.01,2.08],[1648166400000,2.09,2.1,2.03,2.04],[1648425600000,2.14,2.15,1.84,1.88],[1648512000000,1.97,1.97,1.87,1.87],[1648598400000,2,2,1.87,1.95],[1648684800000,1.77,1.77,1.65,1.7],[1648771200000,1.68,1.71,1.6,1.6],[1649030400000,1.6,1.6,1.45,1.49],[1649116800000,1.49,1.51,1.46,1.51],[1649203200000,1.54,1.54,1.36,1.45],[1649289600000,1.49,1.49,1.41,1.43],[1649376000000,1.43,1.44,1.37,1.37],[1649635200000,1.37,1.42,1.35,1.4],[1649721600000,1.41,1.44,1.36,1.39],[1649808000000,1.35,1.42,1.35,1.41],[1649894400000,1.4,1.4,1.28,1.28],[1650240000000,1.28,1.28,1.25,1.27],[1650326400000,1.24,1.34,1.23,1.2],[1650412800000,1.13,1.24,1.13,1.21],[1650499200000,1.23,1.27,1.1,1.12],[1650585600000,1.11,1.18,1.11,1.16],[1650844800000,1.12,1.23,1.12,1.2],[1650931200000,1.21,1.27,1.16,1.16],[1651017600000,1.15,1.16,1.12,1.13],[1651104000000,1.23,1.23,1.09,1.1],[1651190400000,1.12,1.14,1.04,1.06],[1651449600000,1,1.04,0.97,1],[1651536000000,1.01,1.05,0.97,0.97],[1651622400000,1.01,1.06,0.92,0.96],[1651708800000,1.09,1.09,0.92,0.93],[1651795200000,0.91,1,0.87,0.88],[1652054400000,0.84,0.88,0.77,0.79],[1652140800000,0.79,0.79,0.62,0.72],[1652227200000,0.75,0.82,0.68,0.77],[1652313600000,0.83,1.11,0.79,1],[1652400000000,1,1.16,1,1.01],[1652659200000,1.1,1.13,1.05,1.09],[1652745600000,1.06,1.09,1,1.01],[1652832000000,1.03,1.07,1.02,1.05],[1652918400000,1.02,1.1,1.02,1.08],[1653004800000,1.13,1.14,0.95,1],[1653264000000,1.01,1.04,0.99,1],[1653350400000,1.02,1.04,0.96,1],[1653436800000,1,1.04,0.95,0.96],[1653523200000,0.93,1.04,0.93,0.99],[1653609600000,0.95,1.11,0.98,1.09],[1653955200000,1.04,1.06,1.02,1.05],[1654041600000,1.03,1.04,0.95,0.98],[1654128000000,0.95,1.04,0.95,1],[1654214400000,1.19,1.19,0.98,1.08],[1654473600000,1.1,1.17,1,1.11],[1654560000000,1.02,1.07,1,1.01],[1654646400000,1.06,1.06,1.01,1.04],[1654732800000,1.05,1.05,1.01,1.03],[1654819200000,1.08,1.08,0.94,0.99],[1655078400000,0.99,1.12,0.83,0.93],[1655164800000,0.92,0.96,0.84,0.85],[1655251200000,0.83,0.93,0.83,0.84],[1655337600000,0.83,0.85,0.75,0.79],[1655424000000,0.87,0.87,0.75,0.8],[1655769600000,0.76,0.82,0.75,0.82],[1655856000000,0.87,0.87,0.78,0.83],[1655942400000,0.8,0.87,0.8,0.84],[1656028800000,0.8,0.85,0.75,0.75],[1656288000000,0.75,0.82,0.75,0.82],[1656374400000,0.81,0.82,0.73,0.75],[1656460800000,0.7,0.81,0.72,0.72],[1656547200000,0.74,0.75,0.66,0.66],[1656633600000,0.67,0.7,0.67,0.67],[1656979200000,0.74,0.8,0.68,0.74],[1657065600000,0.72,0.85,0.72,0.8],[1657152000000,0.77,1.05,0.77,1.01],[1657238400000,0.93,1.1,0.92,1.07],[1657497600000,1.12,1.15,1.01,1.06],[1657584000000,1.01,1.05,1,1],[1657670400000,1,1.11,1,1],[1657756800000,1.04,1.04,0.98,1],[1657843200000,1,1.03,1,1],[1658102400000,1.03,1.04,1,1],[1658188800000,1,1.04,1,1],[1658275200000,1,1.11,0.99,1],[1658361600000,1.01,1.05,1,1.01],[1658448000000,1,1.01,1,1],[1658707200000,1,1.01,1,1],[1658793600000,1,1.02,1,1],[1658880000000,1,1.03,1,1.01],[1658966400000,1.06,1.1,1,1],[1659052800000,1.05,1.05,0.99,1],[1659312000000,1,1.02,1,1],[1659398400000,1,1.02,1,1.01],[1659484800000,1.01,1.02,1,1],[1659571200000,1.01,1.01,1,1],[1659657600000,1,1.02,1,1],[1659916800000,1,1.02,1,1.02],[1660003200000,1.08,1.08,1.03,1.04],[1660089600000,1.12,1.12,1.04,1.1],[1660176000000,1.13,1.16,1.12,1.12],[1660262400000,1.11,1.15,1.11,1.15],[1660521600000,1.14,1.16,1.13,1.15],[1660608000000,0.98,0.98,0.79,0.96],[1660694400000,0.96,1.15,0.96,1.1],[1660780800000,1.12,1.24,1.12,1.2],[1660867200000,1.25,1.28,1.2,1.25],[1661126400000,1.15,1.49,1.15,1.32],[1661212800000,1.26,1.32,1.25,1.25],[1661299200000,1.25,1.27,1.25,1.26],[1661385600000,1.37,1.37,1.25,1.25],[1661472000000,1.21,1.23,1.08,1.09],[1661731200000,1.14,1.26,1,1.08],[1661817600000,1.16,1.18,1.03,1.12],[1661904000000,1.15,1.6,1.12,1.28],[1661990400000,1.28,1.28,1.15,1.19],[1662076800000,1.15,1.21,1.1,1.2],[1662422400000,1.2,1.21,1.12,1.21],[1662508800000,1.19,1.21,1.19,1.21],[1662595200000,1.2,1.21,1.2,1.21],[1662681600000,1.21,1.28,1.21,1.22],[1662940800000,1.25,1.3,1.2,1.21],[1663027200000,1.2,1.21,1.18,1.2],[1663113600000,1.37,1.37,1.13,1.2],[1663200000000,1.25,1.26,1.19,1.26],[1663286400000,1.22,1.28,1.2,1.28],[1663545600000,1.22,1.29,1.2,1.22],[1663632000000,1.2,1.22,1.19,1.21],[1663718400000,1.18,1.22,1.18,1.21],[1663804800000,1.2,1.23,1.2,1.2],[1663891200000,1.2,1.22,1.17,1.2],[1664150400000,1.17,1.22,1.17,1.19],[1664236800000,1.21,1.25,1.2,1.2],[1664323200000,1.18,1.21,1.12,1.16],[1664409600000,1.11,1.16,0.95,0.99],[1664496000000,0.9,0.98,0.9,0.98],[1664755200000,0.96,1.03,0.96,0.99],[1664841600000,0.97,1.03,0.96,0.96],[1664928000000,1,1,0.95,0.95],[1665014400000,1,1,0.91,0.91],[1665100800000,0.9,0.91,0.73,0.79],[1665360000000,0.83,0.87,0.76,0.77],[1665446400000,0.76,0.78,0.76,0.76],[1665532800000,1.03,1.03,0.78,0.89],[1665619200000,1.03,1.03,0.9,1.01],[1665705600000,1.05,1.1,1.05,1.08],[1665964800000,1.06,1.19,1.05,1.11],[1666051200000,1.13,1.36,1.06,1.26],[1666137600000,1.36,1.36,1.19,1.25],[1666224000000,1.29,1.27,1.18,1.23],[1666310400000,1.26,1.28,1.21,1.22],[1666569600000,1.25,1.25,1.06,1.08],[1666656000000,1.11,1.19,1.1,1.17],[1666742400000,1.16,1.2,1.15,1.17],[1666828800000,1.17,1.19,1.15,1.19],[1666915200000,1.17,1.33,1.17,1.27],[1667174400000,1.25,1.25,1.14,1.14],[1667260800000,1.26,1.3,1.18,1.21],[1667347200000,1.3,1.3,1.2,1.25],[1667433600000,1.17,1.21,1.17,1.21],[1667520000000,1.18,1.18,1.14,1.15],[1667779200000,1.1,1.14,1.08,1.08],[1667865600000,1.06,1.06,1.05,1.05],[1667952000000,1,1.04,1,1.01],[1668038400000,1,1.04,0.98,0.98],[1668124800000,0.98,1.2,0.98,1.11],[1668384000000,1.1,1.16,1.1,1.11],[1668470400000,1.08,1.13,1.03,1.08],[1668556800000,1,1.07,1,1.04],[1668643200000,1.01,1.08,0.98,1],[1668729600000,1.01,1.08,1.03,1.07],[1668988800000,0.99,1.08,0.99,1.02],[1669075200000,1,1.05,1,1.01],[1669161600000,1,1.07,1,1.07],[1669334400000,1.02,1.07,1.02,1.06],[1669593600000,1.02,1.06,0.99,1.06],[1669680000000,0.98,1.03,0.98,1.02],[1669766400000,1.02,1.02,0.98,0.99],[1669852800000,1.05,1.05,0.91,0.92],[1669939200000,0.93,0.98,0.92,0.95],[1670198400000,0.9,0.91,0.88,0.88],[1670284800000,0.93,0.93,0.89,0.89],[1670371200000,0.88,0.93,0.88,0.88],[1670457600000,0.87,0.9,0.87,0.87],[1670544000000,0.87,0.87,0.85,0.85],[1670803200000,0.81,0.86,0.77,0.77],[1670889600000,0.79,0.84,0.79,0.8],[1670976000000,0.84,0.84,0.77,0.79],[1671062400000,0.77,0.85,0.77,0.82],[1671148800000,0.77,0.82,0.77,0.82],[1671408000000,0.77,0.84,0.77,0.83],[1671494400000,0.84,0.85,0.77,0.82],[1671580800000,0.79,0.8,0.67,0.69],[1671667200000,0.69,0.72,0.67,0.72],[1671753600000,0.76,0.76,0.64,0.72],[1672099200000,0.65,0.69,0.51,0.63],[1672185600000,0.55,0.66,0.55,0.62],[1672272000000,0.6,0.65,0.6,0.63],[1672358400000,0.6,0.64,0.57,0.64],[1672704000000,0.66,0.71,0.57,0.65],[1672790400000,0.65,0.8,0.58,0.61],[1672876800000,0.62,0.64,0.61,0.63],[1672963200000,0.63,0.63,0.61,0.63],[1673222400000,0.63,0.65,0.63,0.65],[1673308800000,0.65,0.65,0.63,0.64],[1673395200000,0.65,0.79,0.62,0.68],[1673481600000,0.71,0.79,0.66,0.76],[1673568000000,0.74,0.79,0.74,0.74],[1673913600000,0.73,0.79,0.73,0.76],[1674000000000,0.76,0.8,0.74,0.75],[1674086400000,0.73,0.77,0.66,0.7],[1674172800000,0.65,0.78,0.65,0.73],[1674432000000,0.76,0.77,0.7,0.75],[1674518400000,0.71,0.75,0.71,0.71],[1674604800000,0.71,0.75,0.7,0.71],[1674691200000,0.78,0.78,0.7,0.75],[1674777600000,0.77,0.87,0.76,0.76],[1675036800000,0.76,0.8,0.73,0.76],[1675123200000,0.75,0.89,0.75,0.82],[1675209600000,0.85,1.6,0.8,1.3],[1675296000000,1.31,1.54,1.09,1.16],[1675382400000,1.16,1.29,1.13,1.24],[1675641600000,1.24,1.25,1.12,1.17],[1675728000000,1.16,1.24,1.01,1.1],[1675814400000,1.08,1.2,0.99,1.05],[1675900800000,1.1,1.1,0.98,1.05],[1675987200000,1.02,1.07,0.96,1.03],[1676246400000,1.01,1.02,0.92,0.98],[1676332800000,0.96,1.02,0.96,0.98],[1676419200000,1,1,0.96,1],[1676505600000,1.01,1.04,1.01,1.03],[1676592000000,1.04,1.11,1.01,1.07],[1676937600000,1.03,1.07,0.94,0.95],[1677024000000,0.92,0.94,0.89,0.9],[1677110400000,0.9,0.91,0.87,0.87],[1677196800000,0.9,0.9,0.8,0.83],[1677456000000,0.81,0.86,0.77,0.77],[1677542400000,1.01,1.01,0.77,0.82],[1677628800000,0.82,0.79,0.75,0.77],[1677715200000,0.73,0.77,0.73,0.76],[1677801600000,0.74,0.76,0.72,0.74],[1678060800000,0.71,0.77,0.67,0.71],[1678147200000,0.69,0.75,0.69,0.69],[1678233600000,0.67,0.72,0.67,0.72],[1678320000000,0.69,0.73,0.67,0.7],[1678406400000,0.66,0.7,0.66,0.7],[1678665600000,0.66,0.7,0.65,0.7],[1678752000000,0.71,0.85,0.7,0.71],[1678838400000,0.75,0.81,0.71,0.71],[1678924800000,0.7,0.77,0.7,0.73],[1679011200000,0.7,0.76,0.67,0.73],[1679270400000,0.73,0.78,0.68,0.77],[1679356800000,0.73,0.77,0.72,0.74],[1679443200000,0.74,0.74,0.7,0.7],[1679529600000,0.71,0.73,0.61,0.71],[1679616000000,0.69,0.74,0.69,0.7],[1679875200000,0.69,0.7,0.66,0.7],[1679961600000,0.65,0.71,0.65,0.71],[1680048000000,0.71,0.75,0.71,0.73],[1680134400000,0.68,0.74,0.68,0.72],[1680220800000,0.74,0.73,0.66,0.69],[1680480000000,0.72,0.72,0.68,0.68],[1680566400000,0.68,0.71,0.61,0.66],[1680652800000,0.69,0.69,0.63,0.67],[1680739200000,0.6,0.67,0.56,0.61],[1681084800000,0.61,0.62,0.61,0.61],[1681171200000,0.59,0.66,0.59,0.63],[1681257600000,0.63,0.7,0.63,0.63],[1681344000000,0.62,0.68,0.61,0.67],[1681430400000,0.65,0.67,0.65,0.65],[1681689600000,0.64,0.72,0.63,0.7],[1681776000000,0.7,0.7,0.65,0.68],[1681862400000,0.63,0.68,0.63,0.68],[1681948800000,0.6,0.66,0.6,0.63],[1682035200000,0.61,0.66,0.6,0.63],[1682294400000,0.6,0.62,0.6,0.62],[1682380800000,0.63,0.63,0.6,0.6],[1682467200000,0.63,0.64,0.6,0.61],[1682553600000,0.68,0.68,0.63,0.63],[1682640000000,0.6,0.63,0.6,0.62],[1682899200000,0.6,0.65,0.6,0.63],[1682985600000,0.62,0.65,0.61,0.65],[1683072000000,0.68,0.69,0.65,0.65],[1683158400000,0.61,0.69,0.6,0.63],[1683244800000,0.63,0.65,0.62,0.62],[1683504000000,0.62,0.65,0.62,0.63],[1683590400000,0.63,0.63,0.62,0.63],[1683676800000,0.64,0.68,0.62,0.68],[1683763200000,0.65,0.65,0.63,0.63],[1683849600000,0.68,0.68,0.63,0.63],[1684108800000,0.62,0.67,0.62,0.63],[1684195200000,0.61,0.61,0.33,0.51],[1684281600000,0.48,0.55,0.45,0.52],[1684368000000,0.53,0.55,0.49,0.5],[1684454400000,0.5,0.55,0.46,0.49],[1684713600000,0.55,0.55,0.51,0.51],[1684800000000,0.51,0.53,0.51,0.52],[1684886400000,0.5,0.55,0.46,0.47],[1684972800000,0.94,1.05,0.7,0.7],[1685059200000,0.65,0.75,0.62,0.73],[1685404800000,0.66,0.81,0.66,0.78],[1685491200000,0.75,0.77,0.7,0.71],[1685577600000,0.68,0.74,0.68,0.71],[1685664000000,0.7,0.71,0.66,0.68],[1685923200000,0.66,0.67,0.6,0.61],[1686009600000,0.6,0.6,0.56,0.59],[1686096000000,0.56,0.6,0.56,0.59],[1686182400000,0.59,0.61,0.57,0.61],[1686268800000,0.58,0.61,0.58,0.58],[1686528000000,0.57,0.61,0.57,0.6],[1686614400000,0.59,0.62,0.59,0.6],[1686700800000,0.6,0.62,0.56,0.56],[1686787200000,0.6,0.6,0.56,0.56],[1686873600000,0.57,0.58,0.53,0.54],[1687219200000,0.54,0.54,0.51,0.51],[1687305600000,0.5,0.52,0.47,0.47],[1687392000000,0.45,0.48,0.45,0.46],[1687478400000,0.43,0.52,0.43,0.48],[1687737600000,0.49,0.57,0.49,0.49],[1687824000000,0.49,0.53,0.46,0.51],[1687910400000,0.5,0.52,0.46,0.46],[1687996800000,0.5,0.56,0.49,0.52],[1688083200000,0.52,0.56,0.5,0.55],[1688342400000,0.55,0.55,0.53,0.55],[1688515200000,0.54,0.6,0.54,0.57],[1688601600000,0.57,0.6,0.55,0.6],[1688688000000,0.6,0.6,0.55,0.6],[1688947200000,0.6,0.62,0.56,0.6],[1689033600000,0.56,0.6,0.56,0.6],[1689120000000,0.6,0.6,0.57,0.59],[1689206400000,0.57,0.59,0.55,0.59],[1689292800000,0.58,0.61,0.58,0.59],[1689552000000,0.6,0.62,0.57,0.62],[1689638400000,0.64,0.64,0.59,0.63],[1689724800000,0.63,0.63,0.6,0.63],[1689811200000,0.59,0.62,0.59,0.62],[1689897600000,0.62,0.61,0.59,0.6],[1690156800000,0.58,0.62,0.57,0.57],[1690243200000,0.55,0.61,0.55,0.56],[1690329600000,0.55,0.58,0.55,0.58],[1690416000000,0.57,0.58,0.52,0.53],[1690502400000,0.53,0.6,0.53,0.56],[1690761600000,0.58,0.59,0.55,0.56],[1690848000000,0.56,0.59,0.48,0.48],[1690934400000,0.56,0.57,0.48,0.51],[1691020800000,0.49,0.5,0.4,0.48],[1691107200000,0.5,0.5,0.47,0.47],[1691366400000,0.47,0.49,0.47,0.47],[1691452800000,0.48,0.5,0.47,0.47],[1691539200000,0.48,0.73,0.47,0.68],[1691625600000,0.6,0.69,0.6,0.67],[1691712000000,0.65,0.68,0.64,0.67],[1691971200000,0.66,0.74,0.65,0.72],[1692057600000,0.73,0.82,0.71,0.8],[1692144000000,0.83,0.83,0.76,0.77],[1692230400000,0.8,0.81,0.75,0.8],[1692316800000,0.72,0.76,0.56,0.59],[1692576000000,0.58,0.58,0.5,0.53],[1692662400000,0.52,0.54,0.52,0.54],[1692748800000,0.54,0.54,0.5,0.5],[1692835200000,0.5,0.52,0.48,0.5],[1692921600000,0.49,0.5,0.47,0.5],[1693180800000,0.5,0.51,0.47,0.51],[1693267200000,0.5,0.52,0.48,0.52],[1693353600000,0.5,0.51,0.49,0.51],[1693440000000,0.49,0.49,0.33,0.4],[1693526400000,0.41,0.47,0.39,0.42],[1693872000000,0.44,0.44,0.38,0.39],[1693958400000,0.4,0.45,0.39,0.4],[1694044800000,0.4,0.41,0.37,0.38],[1694131200000,0.4,0.39,0.37,0.37],[1694390400000,0.36,0.41,0.36,0.38],[1694476800000,0.38,0.41,0.34,0.35],[1694563200000,0.42,0.42,0.36,0.4],[1694649600000,0.39,0.4,0.36,0.38],[1694736000000,0.38,0.4,0.35,0.35],[1694995200000,0.33,0.37,0.33,0.36],[1695081600000,0.36,0.36,0.33,0.33],[1695168000000,0.33,0.33,0.31,0.31],[1695254400000,0.34,0.34,0.31,0.34],[1695340800000,0.32,0.34,0.31,0.31],[1695600000000,0.31,0.34,0.31,0.32],[1695686400000,0.33,0.33,0.3,0.3],[1695772800000,0.32,0.32,0.3,0.3],[1695859200000,0.3,0.31,0.3,0.3],[1695945600000,0.29,0.3,0.29,0.3],[1696204800000,0.29,0.3,0.29,0.3],[1696291200000,0.29,0.3,0.27,0.27],[1696377600000,0.28,0.28,0.27,0.27],[1696464000000,0.26,0.29,0.26,0.27],[1696550400000,0.27,0.29,0.26,0.27],[1696809600000,0.25,0.26,0.23,0.25],[1696896000000,0.25,0.27,0.25,0.27],[1696982400000,0.28,0.28,0.26,0.27],[1697068800000,0.27,0.28,0.25,0.25],[1697155200000,0.26,0.26,0.26,0.26],[1697414400000,0.27,0.28,0.25,0.25],[1697500800000,0.26,0.26,0.23,0.23],[1697587200000,0.23,0.26,0.23,0.23],[1697673600000,0.24,0.26,0.23,0.24],[1697760000000,0.25,0.25,0.23,0.24],[1698019200000,0.24,0.24,0.22,0.23],[1698105600000,0.23,0.25,0.23,0.23],[1698192000000,0.23,0.24,0.21,0.24],[1698278400000,0.21,0.24,0.21,0.24],[1698364800000,0.23,0.24,0.23,0.24],[1698624000000,0.23,0.28,0.23,0.27],[1698710400000,0.27,0.28,0.26,0.26],[1698796800000,0.25,0.27,0.25,0.25],[1698883200000,0.26,0.28,0.25,0.28],[1698969600000,0.26,0.27,0.25,0.26],[1699228800000,0.26,0.26,0.24,0.24],[1699315200000,0.25,0.26,0.23,0.24],[1699401600000,0.24,0.27,0.23,0.24],[1699488000000,0.25,0.26,0.23,0.24],[1699574400000,0.25,0.27,0.21,0.22],[1699833600000,0.22,0.24,0.2,0.22],[1699920000000,0.13,0.15,0.08,0.14],[1700006400000,0.12,0.13,0.09,0.11],[1700092800000,0.1,0.1,0.08,0.1],[1700179200000,0.01,0.19,0.01,0.04],[1700438400000,0.03,0.06,0.01,0.02],[1700524800000,0.01,0.02,0,0.01],[1700611200000,0,0.01,0,0],[1700784000000,0,0,0,0],[1701043200000,0,0.01,0,0],[1701129600000,0,0.01,0,0.01],[1701216000000,0,0.01,0,0.01],[1701302400000,0,0,0,0],[1701388800000,0,0.01,0,0.01],[1701648000000,0.01,0.01,0,0],[1701734400000,0,0,0,0],[1701820800000,0,0.08,0,0.08],[1701907200000,0,0.03,0,0],[1701993600000,0,0,0,0],[1702252800000,0,0,0,0],[1702339200000,0,0,0,0],[1702425600000,0,0.07,0,0.01],[1702512000000,0,0,0,0],[1702598400000,0,0,0,0],[1702857600000,0,0,0,0],[1702944000000,0,0,0,0],[1703030400000,0,0,0,0],[1703116800000,0,0,0,0],[1703203200000,0,0,0,0],[1703548800000,0,0,0,0],[1703635200000,0,0.01,0,0],[1703721600000,0,0,0,0],[1703808000000,0,0,0,0],[1704153600000,0,0,0,0],[1704240000000,0,0,0,0],[1704412800000,0,0,0,0],[1704672000000,0,0,0,0],[1704758400000,0,0,0,0],[1704931200000,0,0,0,0],[1705017600000,0,0,0,0],[1705363200000,0,0,0,0],[1705536000000,0,0,0,0],[1705622400000,0,0,0,0],[1705881600000,0,0,0,0],[1705968000000,0,0,0,0],[1706054400000,0,0,0,0],[1706140800000,0,0.03,0,0],[1706486400000,0,0,0,0],[1706572800000,0,0,0,0],[1706659200000,0,0,0,0],[1706832000000,0,0,0,0],[1707091200000,0,0,0,0],[1707177600000,0,0,0,0],[1707264000000,0,0,0,0],[1707350400000,0,0,0,0],[1707436800000,0,0,0,0],[1707696000000,0,0,0,0],[1707868800000,0,0,0,0],[1707955200000,0,0,0,0],[1708041600000,0,0,0,0],[1708387200000,0,0,0,0],[1708473600000,0,0,0,0],[1708560000000,0,0,0,0],[1708646400000,0,0,0,0],[1708905600000,0,0,0,0],[1708992000000,0,0,0,0],[1709078400000,0,0,0,0],[1709164800000,0,0,0,0],[1709251200000,0,0,0,0],[1709596800000,0,0,0,0],[1709683200000,0,0,0,0],[1709769600000,0,0,0,0],[1709856000000,0,0,0,0],[1710115200000,0,0,0,0],[1710201600000,0,0,0,0],[1710288000000,0,0,0,0],[1710374400000,0,0,0,0],[1710460800000,0,0,0,0],[1710720000000,0,0,0,0],[1710806400000,0,0,0,0],[1710892800000,0,0,0,0],[1710979200000,0,0,0,0],[1711065600000,0,0,0,0],[1711324800000,0,0,0,0],[1711411200000,0,0,0,0],[1711497600000,0,0,0,0],[1711584000000,0,0,0,0],[1712102400000,0,0,0,0],[1712188800000,0,0,0,0],[1712275200000,0,0,0,0],[1712534400000,0,0,0,0],[1712620800000,0,0,0,0],[1712707200000,0,0,0,0],[1712793600000,0,0,0,0],[1712880000000,0,0,0,0],[1713312000000,0,0,0,0],[1713484800000,0,0,0,0],[1713744000000,0,0,0,0],[1713830400000,0,0,0,0],[1713916800000,0,0,0,0],[1714003200000,0,0,0,0],[1714089600000,0,0,0,0],[1714521600000,0,0,0,0],[1714608000000,0,0,0,0],[1714694400000,0,0,0,0],[1714953600000,0,0,0,0],[1715040000000,0,0,0,0],[1715126400000,0,0,0,0]],"move5":[[1643846400000,2.192],[1643932800000,2.174],[1644192000000,2.122],[1644278400000,2.082],[1644364800000,2.09],[1644451200000,2.108],[1644537600000,2.106],[1644796800000,2.11],[1644883200000,2.126],[1644969600000,2.148],[1645056000000,2.14],[1645142400000,2.126],[1645488000000,2.116],[1645574400000,2.058],[1645660800000,1.978],[1645747200000,1.958],[1646006400000,1.948],[1646092800000,1.926],[1646179200000,1.934],[1646265600000,1.926],[1646352000000,1.894],[1646611200000,1.866],[1646697600000,1.856],[1646784000000,1.852],[1646870400000,1.86],[1646956800000,1.86],[1647216000000,1.86],[1647302400000,1.86],[1647388800000,1.87],[1647475200000,1.904],[1647561600000,1.966],[1647820800000,1.998],[1647907200000,2.05],[1647993600000,2.078],[1648080000000,2.082],[1648166400000,2.062],[1648425600000,2.046],[1648512000000,1.992],[1648598400000,1.964],[1648684800000,1.888],[1648771200000,1.8],[1649030400000,1.722],[1649116800000,1.65],[1649203200000,1.55],[1649289600000,1.496],[1649376000000,1.45],[1649635200000,1.432],[1649721600000,1.408],[1649808000000,1.4],[1649894400000,1.37],[1650240000000,1.35],[1650326400000,1.31],[1650412800000,1.274],[1650499200000,1.216],[1650585600000,1.192],[1650844800000,1.178],[1650931200000,1.17],[1651017600000,1.154],[1651104000000,1.15],[1651190400000,1.13],[1651449600000,1.09],[1651536000000,1.052],[1651622400000,1.018],[1651708800000,0.984],[1651795200000,0.948],[1652054400000,0.906],[1652140800000,0.856],[1652227200000,0.818],[1652313600000,0.832],[1652400000000,0.858],[1652659200000,0.918],[1652745600000,0.976],[1652832000000,1.032],[1652918400000,1.048],[1653004800000,1.046],[1653264000000,1.028],[1653350400000,1.026],[1653436800000,1.008],[1653523200000,0.99],[1653609600000,1.008],[1653955200000,1.018],[1654041600000,1.014],[1654128000000,1.022],[1654214400000,1.04],[1654473600000,1.044],[1654560000000,1.036],[1654646400000,1.048],[1654732800000,1.054],[1654819200000,1.036],[1655078400000,1],[1655164800000,0.968],[1655251200000,0.928],[1655337600000,0.88],[1655424000000,0.842],[1655769600000,0.82],[1655856000000,0.816],[1655942400000,0.816],[1656028800000,0.808],[1656288000000,0.812],[1656374400000,0.798],[1656460800000,0.776],[1656547200000,0.74],[1656633600000,0.724],[1656979200000,0.708],[1657065600000,0.718],[1657152000000,0.776],[1657238400000,0.858],[1657497600000,0.936],[1657584000000,0.988],[1657670400000,1.028],[1657756800000,1.026],[1657843200000,1.012],[1658102400000,1],[1658188800000,1],[1658275200000,1],[1658361600000,1.002],[1658448000000,1.002],[1658707200000,1.002],[1658793600000,1.002],[1658880000000,1.004],[1658966400000,1.002],[1659052800000,1.002],[1659312000000,1.002],[1659398400000,1.004],[1659484800000,1.002],[1659571200000,1.002],[1659657600000,1.002],[1659916800000,1.006],[1660003200000,1.012],[1660089600000,1.032],[1660176000000,1.056],[1660262400000,1.086],[1660521600000,1.112],[1660608000000,1.096],[1660694400000,1.096],[1660780800000,1.112],[1660867200000,1.132],[1661126400000,1.166],[1661212800000,1.224],[1661299200000,1.256],[1661385600000,1.266],[1661472000000,1.234],[1661731200000,1.186],[1661817600000,1.16],[1661904000000,1.164],[1661990400000,1.152],[1662076800000,1.174],[1662422400000,1.2],[1662508800000,1.218],[1662595200000,1.204],[1662681600000,1.21],[1662940800000,1.212],[1663027200000,1.21],[1663113600000,1.208],[1663200000000,1.218],[1663286400000,1.23],[1663545600000,1.232],[1663632000000,1.234],[1663718400000,1.236],[1663804800000,1.224],[1663891200000,1.208],[1664150400000,1.202],[1664236800000,1.2],[1664323200000,1.19],[1664409600000,1.148],[1664496000000,1.104],[1664755200000,1.064],[1664841600000,1.016],[1664928000000,0.974],[1665014400000,0.958],[1665100800000,0.92],[1665360000000,0.876],[1665446400000,0.836],[1665532800000,0.824],[1665619200000,0.844],[1665705600000,0.902],[1665964800000,0.97],[1666051200000,1.07],[1666137600000,1.142],[1666224000000,1.186],[1666310400000,1.214],[1666569600000,1.208],[1666656000000,1.19],[1666742400000,1.174],[1666828800000,1.166],[1666915200000,1.176],[1667174400000,1.188],[1667260800000,1.196],[1667347200000,1.212],[1667433600000,1.216],[1667520000000,1.192],[1667779200000,1.18],[1667865600000,1.148],[1667952000000,1.1],[1668038400000,1.054],[1668124800000,1.046],[1668384000000,1.052],[1668470400000,1.058],[1668556800000,1.064],[1668643200000,1.068],[1668729600000,1.06],[1668988800000,1.042],[1669075200000,1.028],[1669161600000,1.034],[1669334400000,1.046],[1669593600000,1.044],[1669680000000,1.044],[1669766400000,1.04],[1669852800000,1.01],[1669939200000,0.988],[1670198400000,0.952],[1670284800000,0.926],[1670371200000,0.904],[1670457600000,0.894],[1670544000000,0.874],[1670803200000,0.852],[1670889600000,0.834],[1670976000000,0.816],[1671062400000,0.806],[1671148800000,0.8],[1671408000000,0.812],[1671494400000,0.816],[1671580800000,0.796],[1671667200000,0.776],[1671753600000,0.756],[1672099200000,0.716],[1672185600000,0.676],[1672272000000,0.664],[1672358400000,0.648],[1672704000000,0.634],[1672790400000,0.63],[1672876800000,0.632],[1672963200000,0.632],[1673222400000,0.634],[1673308800000,0.632],[1673395200000,0.646],[1673481600000,0.672],[1673568000000,0.694],[1673913600000,0.716],[1674000000000,0.738],[1674086400000,0.742],[1674172800000,0.736],[1674432000000,0.738],[1674518400000,0.728],[1674604800000,0.72],[1674691200000,0.73],[1674777600000,0.736],[1675036800000,0.738],[1675123200000,0.76],[1675209600000,0.878],[1675296000000,0.96],[1675382400000,1.056],[1675641600000,1.138],[1675728000000,1.194],[1675814400000,1.144],[1675900800000,1.122],[1675987200000,1.08],[1676246400000,1.042],[1676332800000,1.018],[1676419200000,1.008],[1676505600000,1.004],[1676592000000,1.012],[1676937600000,1.006],[1677024000000,0.99],[1677110400000,0.964],[1677196800000,0.924],[1677456000000,0.864],[1677542400000,0.838],[1677628800000,0.812],[1677715200000,0.79],[1677801600000,0.772],[1678060800000,0.76],[1678147200000,0.734],[1678233600000,0.724],[1678320000000,0.712],[1678406400000,0.704],[1678665600000,0.702],[1678752000000,0.706],[1678838400000,0.704],[1678924800000,0.71],[1679011200000,0.716],[1679270400000,0.73],[1679356800000,0.736],[1679443200000,0.734],[1679529600000,0.73],[1679616000000,0.724],[1679875200000,0.71],[1679961600000,0.704],[1680048000000,0.71],[1680134400000,0.712],[1680220800000,0.71],[1680480000000,0.706],[1680566400000,0.696],[1680652800000,0.684],[1680739200000,0.662],[1681084800000,0.646],[1681171200000,0.636],[1681257600000,0.63],[1681344000000,0.63],[1681430400000,0.638],[1681689600000,0.656],[1681776000000,0.666],[1681862400000,0.676],[1681948800000,0.668],[1682035200000,0.664],[1682294400000,0.648],[1682380800000,0.632],[1682467200000,0.618],[1682553600000,0.618],[1682640000000,0.616],[1682899200000,0.618],[1682985600000,0.628],[1683072000000,0.636],[1683158400000,0.636],[1683244800000,0.636],[1683504000000,0.636],[1683590400000,0.632],[1683676800000,0.638],[1683763200000,0.638],[1683849600000,0.64],[1684108800000,0.64],[1684195200000,0.616],[1684281600000,0.584],[1684368000000,0.558],[1684454400000,0.53],[1684713600000,0.506],[1684800000000,0.508],[1684886400000,0.498],[1684972800000,0.538],[1685059200000,0.586],[1685404800000,0.64],[1685491200000,0.678],[1685577600000,0.726],[1685664000000,0.722],[1685923200000,0.698],[1686009600000,0.66],[1686096000000,0.636],[1686182400000,0.616],[1686268800000,0.596],[1686528000000,0.594],[1686614400000,0.596],[1686700800000,0.59],[1686787200000,0.58],[1686873600000,0.572],[1687219200000,0.554],[1687305600000,0.528],[1687392000000,0.508],[1687478400000,0.492],[1687737600000,0.482],[1687824000000,0.482],[1687910400000,0.48],[1687996800000,0.492],[1688083200000,0.506],[1688342400000,0.518],[1688515200000,0.53],[1688601600000,0.558],[1688688000000,0.574],[1688947200000,0.584],[1689033600000,0.594],[1689120000000,0.598],[1689206400000,0.596],[1689292800000,0.594],[1689552000000,0.598],[1689638400000,0.604],[1689724800000,0.612],[1689811200000,0.618],[1689897600000,0.62],[1690156800000,0.61],[1690243200000,0.596],[1690329600000,0.586],[1690416000000,0.568],[1690502400000,0.56],[1690761600000,0.558],[1690848000000,0.542],[1690934400000,0.528],[1691020800000,0.518],[1691107200000,0.5],[1691366400000,0.482],[1691452800000,0.48],[1691539200000,0.514],[1691625600000,0.552],[1691712000000,0.592],[1691971200000,0.642],[1692057600000,0.708],[1692144000000,0.726],[1692230400000,0.752],[1692316800000,0.736],[1692576000000,0.698],[1692662400000,0.646],[1692748800000,0.592],[1692835200000,0.532],[1692921600000,0.514],[1693180800000,0.51],[1693267200000,0.506],[1693353600000,0.508],[1693440000000,0.488],[1693526400000,0.472],[1693872000000,0.448],[1693958400000,0.424],[1694044800000,0.398],[1694131200000,0.392],[1694390400000,0.384],[1694476800000,0.376],[1694563200000,0.376],[1694649600000,0.376],[1694736000000,0.372],[1694995200000,0.368],[1695081600000,0.364],[1695168000000,0.346],[1695254400000,0.338],[1695340800000,0.33],[1695600000000,0.322],[1695686400000,0.316],[1695772800000,0.314],[1695859200000,0.306],[1695945600000,0.304],[1696204800000,0.3],[1696291200000,0.294],[1696377600000,0.288],[1696464000000,0.282],[1696550400000,0.276],[1696809600000,0.266],[1696896000000,0.266],[1696982400000,0.266],[1697068800000,0.262],[1697155200000,0.26],[1697414400000,0.26],[1697500800000,0.252],[1697587200000,0.244],[1697673600000,0.242],[1697760000000,0.238],[1698019200000,0.234],[1698105600000,0.234],[1698192000000,0.236],[1698278400000,0.236],[1698364800000,0.236],[1698624000000,0.244],[1698710400000,0.25],[1698796800000,0.252],[1698883200000,0.26],[1698969600000,0.264],[1699228800000,0.258],[1699315200000,0.254],[1699401600000,0.252],[1699488000000,0.244],[1699574400000,0.236],[1699833600000,0.232],[1699920000000,0.212],[1700006400000,0.186],[1700092800000,0.158],[1700179200000,0.122],[1700438400000,0.082],[1700524800000,0.056],[1700611200000,0.034],[1700784000000,0.014],[1701043200000,0.006],[1701129600000,0.004],[1701216000000,0.004],[1701302400000,0.004],[1701388800000,0.006],[1701648000000,0.006],[1701734400000,0.004],[1701820800000,0.018],[1701907200000,0.018],[1701993600000,0.016],[1702252800000,0.016],[1702339200000,0.016],[1702425600000,0.002],[1702512000000,0.002],[1702598400000,0.002],[1702857600000,0.002],[1702944000000,0.002],[1703030400000,0],[1703116800000,0],[1703203200000,0],[1703548800000,0],[1703635200000,0],[1703721600000,0],[1703808000000,0],[1704153600000,0],[1704240000000,0],[1704412800000,0],[1704672000000,0],[1704758400000,0],[1704931200000,0],[1705017600000,0],[1705363200000,0],[1705536000000,0],[1705622400000,0],[1705881600000,0],[1705968000000,0],[1706054400000,0],[1706140800000,0],[1706486400000,0],[1706572800000,0],[1706659200000,0],[1706832000000,0],[1707091200000,0],[1707177600000,0],[1707264000000,0],[1707350400000,0],[1707436800000,0],[1707696000000,0],[1707868800000,0],[1707955200000,0],[1708041600000,0],[1708387200000,0],[1708473600000,0],[1708560000000,0],[1708646400000,0],[1708905600000,0],[1708992000000,0],[1709078400000,0],[1709164800000,0],[1709251200000,0],[1709596800000,0],[1709683200000,0],[1709769600000,0],[1709856000000,0],[1710115200000,0],[1710201600000,0],[1710288000000,0],[1710374400000,0],[1710460800000,0],[1710720000000,0],[1710806400000,0],[1710892800000,0],[1710979200000,0],[1711065600000,0],[1711324800000,0],[1711411200000,0],[1711497600000,0],[1711584000000,0],[1712102400000,0],[1712188800000,0],[1712275200000,0],[1712534400000,0],[1712620800000,0],[1712707200000,0],[1712793600000,0],[1712880000000,0],[1713312000000,0],[1713484800000,0],[1713744000000,0],[1713830400000,0],[1713916800000,0],[1714003200000,0],[1714089600000,0],[1714521600000,0],[1714608000000,0],[1714694400000,0],[1714953600000,0],[1715040000000,0],[1715126400000,0]],"move25":[[1646352000000,2.0584],[1646611200000,2.044],[1646697600000,2.026],[1646784000000,2.0104],[1646870400000,2.0004],[1646956800000,1.992],[1647216000000,1.9812],[1647302400000,1.9736],[1647388800000,1.968],[1647475200000,1.9632],[1647561600000,1.9636],[1647820800000,1.9596],[1647907200000,1.9616],[1647993600000,1.9584],[1648080000000,1.95],[1648166400000,1.948],[1648425600000,1.9436],[1648512000000,1.9368],[1648598400000,1.9396],[1648684800000,1.932],[1648771200000,1.9164],[1649030400000,1.8984],[1649116800000,1.8816],[1649203200000,1.8628],[1649289600000,1.846],[1649376000000,1.8276],[1649635200000,1.8116],[1649721600000,1.792],[1649808000000,1.7724],[1649894400000,1.748],[1650240000000,1.7256],[1650326400000,1.7016],[1650412800000,1.6748],[1650499200000,1.6416],[1650585600000,1.6056],[1650844800000,1.568],[1650931200000,1.536],[1651017600000,1.4956],[1651104000000,1.456],[1651190400000,1.4152],[1651449600000,1.3736],[1651536000000,1.3372],[1651622400000,1.3008],[1651708800000,1.26],[1651795200000,1.2272],[1652054400000,1.1948],[1652140800000,1.164],[1652227200000,1.1344],[1652313600000,1.1164],[1652400000000,1.0996],[1652659200000,1.0884],[1652745600000,1.0728],[1652832000000,1.0592],[1652918400000,1.046],[1653004800000,1.0348],[1653264000000,1.024],[1653350400000,1.016],[1653436800000,1.006],[1653523200000,1.0008],[1653609600000,0.998],[1653955200000,0.992],[1654041600000,0.9848],[1654128000000,0.9796],[1654214400000,0.9788],[1654473600000,0.9808],[1654560000000,0.9812],[1654646400000,0.984],[1654732800000,0.9868],[1654819200000,0.9892],[1655078400000,0.9912],[1655164800000,0.9936],[1655251200000,0.9984],[1655337600000,0.9992],[1655424000000,0.9912],[1655769600000,0.9836],[1655856000000,0.9732],[1655942400000,0.9664],[1656028800000,0.9544],[1656288000000,0.944],[1656374400000,0.934],[1656460800000,0.9228],[1656547200000,0.9092],[1656633600000,0.8976],[1656979200000,0.8876],[1657065600000,0.876],[1657152000000,0.8744],[1657238400000,0.878],[1657497600000,0.8804],[1657584000000,0.8772],[1657670400000,0.8728],[1657756800000,0.8724],[1657843200000,0.8708],[1658102400000,0.8696],[1658188800000,0.87],[1658275200000,0.8728],[1658361600000,0.8792],[1658448000000,0.8856],[1658707200000,0.894],[1658793600000,0.902],[1658880000000,0.9096],[1658966400000,0.9164],[1659052800000,0.9228],[1659312000000,0.9328],[1659398400000,0.9404],[1659484800000,0.9504],[1659571200000,0.9616],[1659657600000,0.9752],[1659916800000,0.9892],[1660003200000,1.0012],[1660089600000,1.0132],[1660176000000,1.0176],[1660262400000,1.0208],[1660521600000,1.0244],[1660608000000,1.0228],[1660694400000,1.0268],[1660780800000,1.0348],[1660867200000,1.0448],[1661126400000,1.0576],[1661212800000,1.0676],[1661299200000,1.078],[1661385600000,1.0876],[1661472000000,1.0912],[1661731200000,1.0944],[1661817600000,1.0992],[1661904000000,1.11],[1661990400000,1.1176],[1662076800000,1.1256],[1662422400000,1.134],[1662508800000,1.142],[1662595200000,1.1504],[1662681600000,1.1592],[1662940800000,1.1676],[1663027200000,1.1748],[1663113600000,1.1812],[1663200000000,1.1876],[1663286400000,1.194],[1663545600000,1.1968],[1663632000000,1.1992],[1663718400000,1.2092],[1663804800000,1.2132],[1663891200000,1.2132],[1664150400000,1.2108],[1664236800000,1.206],[1664323200000,1.2024],[1664409600000,1.1916],[1664496000000,1.1808],[1664755200000,1.1768],[1664841600000,1.172],[1664928000000,1.1652],[1665014400000,1.1504],[1665100800000,1.1344],[1665360000000,1.1172],[1665446400000,1.0992],[1665532800000,1.0864],[1665619200000,1.0784],[1665705600000,1.0728],[1665964800000,1.0688],[1666051200000,1.0712],[1666137600000,1.0732],[1666224000000,1.072],[1666310400000,1.0696],[1666569600000,1.064],[1666656000000,1.0624],[1666742400000,1.0608],[1666828800000,1.0604],[1666915200000,1.0632],[1667174400000,1.0612],[1667260800000,1.0616],[1667347200000,1.0652],[1667433600000,1.074],[1667520000000,1.0808],[1667779200000,1.0844],[1667865600000,1.088],[1667952000000,1.0904],[1668038400000,1.0932],[1668124800000,1.106],[1668384000000,1.1196],[1668470400000,1.1324],[1668556800000,1.1384],[1668643200000,1.138],[1668729600000,1.1376],[1668988800000,1.134],[1669075200000,1.124],[1669161600000,1.1168],[1669334400000,1.11],[1669593600000,1.1036],[1669680000000,1.1012],[1669766400000,1.094],[1669852800000,1.084],[1669939200000,1.0744],[1670198400000,1.0588],[1670284800000,1.0488],[1670371200000,1.0356],[1670457600000,1.0204],[1670544000000,1.006],[1670803200000,0.9908],[1670889600000,0.9796],[1670976000000,0.9692],[1671062400000,0.9616],[1671148800000,0.9552],[1671408000000,0.944],[1671494400000,0.9324],[1671580800000,0.9168],[1671667200000,0.904],[1671753600000,0.8928],[1672099200000,0.8752],[1672185600000,0.8592],[1672272000000,0.844],[1672358400000,0.8268],[1672704000000,0.8104],[1672790400000,0.7924],[1672876800000,0.7768],[1672963200000,0.7624],[1673222400000,0.7516],[1673308800000,0.7392],[1673395200000,0.7312],[1673481600000,0.726],[1673568000000,0.7204],[1673913600000,0.716],[1674000000000,0.712],[1674086400000,0.7092],[1674172800000,0.7064],[1674432000000,0.7048],[1674518400000,0.7004],[1674604800000,0.696],[1674691200000,0.6928],[1674777600000,0.6904],[1675036800000,0.6932],[1675123200000,0.6972],[1675209600000,0.7204],[1675296000000,0.7416],[1675382400000,0.7664],[1675641600000,0.788],[1675728000000,0.8064],[1675814400000,0.8224],[1675900800000,0.84],[1675987200000,0.856],[1676246400000,0.87],[1676332800000,0.8832],[1676419200000,0.8976],[1676505600000,0.9116],[1676592000000,0.924],[1676937600000,0.9324],[1677024000000,0.938],[1677110400000,0.9428],[1677196800000,0.948],[1677456000000,0.9496],[1677542400000,0.9524],[1677628800000,0.9548],[1677715200000,0.9568],[1677801600000,0.9564],[1678060800000,0.9544],[1678147200000,0.9516],[1678233600000,0.9476],[1678320000000,0.9236],[1678406400000,0.9052],[1678665600000,0.8836],[1678752000000,0.8652],[1678838400000,0.8496],[1678924800000,0.8368],[1679011200000,0.824],[1679270400000,0.8136],[1679356800000,0.804],[1679443200000,0.7928],[1679529600000,0.7812],[1679616000000,0.768],[1679875200000,0.7532],[1679961600000,0.7436],[1680048000000,0.7368],[1680134400000,0.7308],[1680220800000,0.7252],[1680480000000,0.7216],[1680566400000,0.7152],[1680652800000,0.7112],[1680739200000,0.7052],[1681084800000,0.7],[1681171200000,0.6968],[1681257600000,0.6944],[1681344000000,0.6924],[1681430400000,0.6904],[1681689600000,0.6904],[1681776000000,0.6896],[1681862400000,0.6884],[1681948800000,0.6852],[1682035200000,0.6812],[1682294400000,0.6768],[1682380800000,0.67],[1682467200000,0.6648],[1682553600000,0.662],[1682640000000,0.6584],[1682899200000,0.6556],[1682985600000,0.6536],[1683072000000,0.6512],[1683158400000,0.6472],[1683244800000,0.6432],[1683504000000,0.6408],[1683590400000,0.6388],[1683676800000,0.6396],[1683763200000,0.638],[1683849600000,0.6388],[1684108800000,0.6396],[1684195200000,0.6348],[1684281600000,0.6304],[1684368000000,0.6236],[1684454400000,0.6172],[1684713600000,0.6096],[1684800000000,0.6032],[1684886400000,0.5948],[1684972800000,0.5976],[1685059200000,0.6016],[1685404800000,0.608],[1685491200000,0.6124],[1685577600000,0.6164],[1685664000000,0.6184],[1685923200000,0.618],[1686009600000,0.6164],[1686096000000,0.614],[1686182400000,0.6124],[1686268800000,0.6104],[1686528000000,0.6096],[1686614400000,0.6084],[1686700800000,0.6056],[1686787200000,0.6008],[1686873600000,0.5972],[1687219200000,0.5924],[1687305600000,0.586],[1687392000000,0.584],[1687478400000,0.5824],[1687737600000,0.582],[1687824000000,0.5828],[1687910400000,0.5808],[1687996800000,0.5808],[1688083200000,0.584],[1688342400000,0.578],[1688515200000,0.5716],[1688601600000,0.5644],[1688688000000,0.56],[1688947200000,0.5556],[1689033600000,0.5524],[1689120000000,0.5516],[1689206400000,0.5516],[1689292800000,0.5516],[1689552000000,0.552],[1689638400000,0.554],[1689724800000,0.5552],[1689811200000,0.556],[1689897600000,0.5576],[1690156800000,0.558],[1690243200000,0.5588],[1690329600000,0.5616],[1690416000000,0.564],[1690502400000,0.568],[1690761600000,0.5712],[1690848000000,0.5708],[1690934400000,0.5708],[1691020800000,0.5716],[1691107200000,0.5696],[1691366400000,0.5664],[1691452800000,0.5632],[1691539200000,0.5676],[1691625600000,0.5704],[1691712000000,0.5732],[1691971200000,0.578],[1692057600000,0.586],[1692144000000,0.5932],[1692230400000,0.6016],[1692316800000,0.6016],[1692576000000,0.598],[1692662400000,0.5944],[1692748800000,0.5892],[1692835200000,0.5844],[1692921600000,0.5804],[1693180800000,0.578],[1693267200000,0.5764],[1693353600000,0.5736],[1693440000000,0.5684],[1693526400000,0.5628],[1693872000000,0.556],[1693958400000,0.5528],[1694044800000,0.5476],[1694131200000,0.5432],[1694390400000,0.5396],[1694476800000,0.5348],[1694563200000,0.532],[1694649600000,0.52],[1694736000000,0.5072],[1694995200000,0.4948],[1695081600000,0.4792],[1695168000000,0.4596],[1695254400000,0.4424],[1695340800000,0.4228],[1695600000000,0.412],[1695686400000,0.4028],[1695772800000,0.3932],[1695859200000,0.3852],[1695945600000,0.3772],[1696204800000,0.3692],[1696291200000,0.3596],[1696377600000,0.3496],[1696464000000,0.34],[1696550400000,0.3348],[1696809600000,0.328],[1696896000000,0.3232],[1696982400000,0.318],[1697068800000,0.3128],[1697155200000,0.3084],[1697414400000,0.3032],[1697500800000,0.2984],[1697587200000,0.2916],[1697673600000,0.286],[1697760000000,0.2816],[1698019200000,0.2764],[1698105600000,0.2724],[1698192000000,0.2696],[1698278400000,0.2656],[1698364800000,0.2628],[1698624000000,0.2608],[1698710400000,0.2592],[1698796800000,0.2572],[1698883200000,0.2564],[1698969600000,0.2548],[1699228800000,0.2524],[1699315200000,0.2512],[1699401600000,0.25],[1699488000000,0.2488],[1699574400000,0.2468],[1699833600000,0.2456],[1699920000000,0.2404],[1700006400000,0.234],[1700092800000,0.228],[1700179200000,0.2192],[1700438400000,0.21],[1700524800000,0.2012],[1700611200000,0.192],[1700784000000,0.1824],[1701043200000,0.1728],[1701129600000,0.164],[1701216000000,0.1552],[1701302400000,0.1456],[1701388800000,0.1364],[1701648000000,0.1268],[1701734400000,0.116],[1701820800000,0.1088],[1701907200000,0.0988],[1701993600000,0.0876],[1702252800000,0.0772],[1702339200000,0.0676],[1702425600000,0.0584],[1702512000000,0.0488],[1702598400000,0.0392],[1702857600000,0.0304],[1702944000000,0.0216],[1703030400000,0.016],[1703116800000,0.0116],[1703203200000,0.0076],[1703548800000,0.006],[1703635200000,0.0052],[1703721600000,0.0048],[1703808000000,0.0048],[1704153600000,0.0048],[1704240000000,0.0048],[1704412800000,0.0044],[1704672000000,0.004],[1704758400000,0.004],[1704931200000,0.0036],[1705017600000,0.0036],[1705363200000,0.0036],[1705536000000,0.0004],[1705622400000,0.0004],[1705881600000,0.0004],[1705968000000,0.0004],[1706054400000,0.0004],[1706140800000,0],[1706486400000,0],[1706572800000,0],[1706659200000,0],[1706832000000,0],[1707091200000,0],[1707177600000,0],[1707264000000,0],[1707350400000,0],[1707436800000,0],[1707696000000,0],[1707868800000,0],[1707955200000,0],[1708041600000,0],[1708387200000,0],[1708473600000,0],[1708560000000,0],[1708646400000,0],[1708905600000,0],[1708992000000,0],[1709078400000,0],[1709164800000,0],[1709251200000,0],[1709596800000,0],[1709683200000,0],[1709769600000,0],[1709856000000,0],[1710115200000,0],[1710201600000,0],[1710288000000,0],[1710374400000,0],[1710460800000,0],[1710720000000,0],[1710806400000,0],[1710892800000,0],[1710979200000,0],[1711065600000,0],[1711324800000,0],[1711411200000,0],[1711497600000,0],[1711584000000,0],[1712102400000,0],[1712188800000,0],[1712275200000,0],[1712534400000,0],[1712620800000,0],[1712707200000,0],[1712793600000,0],[1712880000000,0],[1713312000000,0],[1713484800000,0],[1713744000000,0],[1713830400000,0],[1713916800000,0],[1714003200000,0],[1714089600000,0],[1714521600000,0],[1714608000000,0],[1714694400000,0],[1714953600000,0],[1715040000000,0],[1715126400000,0]]};var kabukaUsChartTodayDatas = {"KBNT":[[1715160600000,0],[1715161020000,0],[1715177040000,0]],"USDJPY=X":[[1715198400000,155.661],[1715198700000,155.589],[1715199000000,155.604],[1715199300000,155.587],[1715199600000,155.57],[1715199900000,155.563],[1715200200000,155.556],[1715200500000,155.456],[1715200800000,155.52],[1715201100000,155.493],[1715201400000,155.527],[1715201700000,155.515],[1715202000000,155.566],[1715202300000,155.562],[1715202600000,155.589],[1715202900000,155.599],[1715203200000,155.574],[1715203500000,155.56],[1715203800000,155.589],[1715204100000,155.595],[1715204400000,155.586],[1715204700000,155.585],[1715205000000,155.574],[1715205300000,155.54],[1715205600000,155.594],[1715205900000,155.571],[1715206200000,155.581],[1715206500000,155.551],[1715206800000,155.538],[1715207100000,155.569],[1715207400000,155.563],[1715207700000,155.557],[1715208000000,155.528],[1715208300000,155.548],[1715208900000,155.561],[1715209200000,155.55],[1715209500000,155.59],[1715209800000,155.585],[1715210100000,155.574],[1715210400000,155.575],[1715210700000,155.578],[1715211000000,155.588],[1715211300000,155.558],[1715211600000,155.58],[1715211900000,155.549],[1715212200000,155.558],[1715212500000,155.576],[1715212800000,155.564],[1715213100000,155.566],[1715213400000,155.577],[1715213700000,155.592],[1715214000000,155.566],[1715214300000,155.578],[1715214600000,155.602],[1715214900000,155.588],[1715215200000,155.591],[1715215500000,155.621],[1715215800000,155.626],[1715216100000,155.608],[1715216400000,155.628],[1715216700000,155.66],[1715217000000,155.721],[1715217300000,155.736],[1715217600000,155.732],[1715217900000,155.711],[1715218200000,155.695],[1715218500000,155.732],[1715218800000,155.728],[1715219100000,155.748],[1715219400000,155.791],[1715219700000,155.784],[1715220000000,155.758],[1715220300000,155.775],[1715220600000,155.756],[1715220900000,155.718],[1715221200000,155.759],[1715221500000,155.791],[1715221800000,155.799],[1715222100000,155.782],[1715222400000,155.814],[1715222700000,155.817],[1715223000000,155.822],[1715223300000,155.793],[1715223600000,155.835],[1715223900000,155.87],[1715224200000,155.837],[1715224500000,155.845],[1715224800000,155.823],[1715225100000,155.848],[1715225400000,155.856],[1715225700000,155.857],[1715226000000,155.853],[1715226300000,155.85],[1715226600000,155.821],[1715226900000,155.823],[1715227200000,155.847],[1715227500000,155.862],[1715227800000,155.871],[1715228100000,155.873],[1715228400000,155.874],[1715228700000,155.886],[1715229000000,155.923],[1715229300000,155.916],[1715229600000,155.917],[1715229900000,155.918],[1715230200000,155.937],[1715230500000,155.942],[1715230800000,155.902],[1715231100000,155.938],[1715231400000,155.928],[1715231700000,155.92],[1715232000000,155.936],[1715232300000,155.935],[1715232600000,155.901],[1715232900000,155.909],[1715233200000,155.886],[1715233500000,155.891],[1715233800000,155.899],[1715234100000,155.914],[1715234400000,155.919],[1715234700000,155.926],[1715235000000,155.944],[1715235300000,155.933],[1715235600000,155.935],[1715235900000,155.921],[1715236200000,155.88],[1715236500000,155.854],[1715236800000,155.89],[1715237100000,155.88],[1715237400000,155.852],[1715237700000,155.866],[1715238000000,155.885],[1715238300000,155.899],[1715238600000,155.908],[1715238900000,155.9],[1715239200000,155.868],[1715239500000,155.843],[1715239800000,155.629],[1715240100000,155.725],[1715240400000,155.657],[1715240700000,155.588],[1715241000000,155.659],[1715241300000,155.71]]};