var kabukaUsChartDatas = {"stocks":[[1556496000000,33.16,33.33,33.03,33.27],[1556582400000,33.31,33.47,33.06,33.24],[1556668800000,33.2,33.57,32.93,32.99],[1556755200000,32.7,32.83,31.82,32.18],[1556841600000,32.35,32.66,32.03,32.58],[1557100800000,32.35,32.94,32.31,32.77],[1557187200000,32.63,32.95,32.2,32.5],[1557273600000,32.5,32.62,32.26,32.43],[1557360000000,32.3,32.63,31.97,32.58],[1557446400000,32.56,32.73,31.67,32.65],[1557705600000,32.29,32.43,31.82,31.97],[1557792000000,32.08,32.4,31.98,32.27],[1557878400000,32.2,32.44,31.87,32.4],[1557964800000,32.37,32.73,32.3,32.46],[1558051200000,32.41,32.87,32.21,32.53],[1558310400000,32.32,32.36,31.64,31.79],[1558396800000,31.92,32.18,31.53,31.98],[1558483200000,31.98,32.11,31.7,31.88],[1558569600000,31.71,31.76,31.2,31.45],[1558656000000,31.62,31.71,31.03,31.11],[1559001600000,31.1,31.12,29.01,29.06],[1559088000000,28.89,28.95,28.43,28.68],[1559174400000,28.28,28.31,27.25,27.4],[1559260800000,27.27,27.68,26.96,27.65],[1559520000000,27.68,28.49,27.67,28.42],[1559606400000,28.49,28.73,28.41,28.67],[1559692800000,28.85,28.85,28.27,28.47],[1559779200000,28.44,28.64,28.17,28.62],[1559865600000,28.7,28.94,28.61,28.74],[1560124800000,30.1,30.49,29.85,30.31],[1560211200000,30.3,30.35,29.8,30.24],[1560297600000,30.21,30.37,29.98,30.13],[1560384000000,30.1,30.68,30.1,30.41],[1560470400000,30.49,30.53,29.98,30.31],[1560729600000,30.37,30.43,30.12,30.17],[1560816000000,30.43,30.49,30.12,30.27],[1560902400000,30.17,31,30.12,30.96],[1560988800000,31.15,31.36,30.92,31.13],[1561075200000,31.11,31.5,30.79,31.48],[1561334400000,31.34,31.48,30.49,30.52],[1561420800000,30.39,30.85,30.35,30.68],[1561507200000,30.41,30.94,30.16,30.84],[1561593600000,30.68,30.83,30.55,30.77],[1561680000000,30.9,31.07,30.68,31.04],[1561939200000,31.26,31.44,30.33,30.46],[1562025600000,30.43,30.64,30.23,30.52],[1562112000000,30.84,31.33,30.64,31.25],[1562284800000,31.21,31.21,30.52,30.99],[1562544000000,30.99,31.05,30.58,30.69],[1562630400000,30.6,30.81,30.43,30.5],[1562716800000,30.6,31.35,30.58,31.3],[1562803200000,31.43,31.58,30.61,30.65],[1562889600000,30.65,30.92,30.55,30.8],[1563148800000,30.87,30.92,30.56,30.68],[1563235200000,30.68,30.73,30.24,30.32],[1563321600000,30.39,30.52,30.27,30.44],[1563408000000,30.44,31.14,30.35,31.05],[1563494400000,30.98,31.72,30.76,31.54],[1563753600000,31.58,31.83,31.31,31.49],[1563840000000,31.51,32.39,31.45,31.95],[1563926400000,31.51,32.08,31.58,32.07],[1564012800000,31.81,32.18,31.33,31.55],[1564099200000,31.67,31.95,31.44,31.85],[1564358400000,31.9,31.97,31.55,31.76],[1564444800000,31.63,31.86,31.31,31.84],[1564531200000,31.87,32.26,31.47,32.01],[1564617600000,32.1,33.25,32.01,32.53],[1564704000000,32.62,32.69,31.79,32.21],[1564963200000,31.77,31.92,31.22,31.44],[1565049600000,31.44,31.5,30.55,30.58],[1565136000000,30.53,31,29.49,30.87],[1565222400000,26.73,28.24,26.05,28.22],[1565308800000,27.64,27.79,26.44,26.5],[1565568000000,26.5,26.6,25.74,26.29],[1565654400000,26.12,26.67,25.95,25.96],[1565740800000,25.85,26.28,25.19,25.52],[1565827200000,25.5,25.57,24.89,25.06],[1565913600000,25.2,25.65,25.1,25.41],[1566172800000,25.7,25.87,25.44,25.71],[1566259200000,25.7,25.41,25.09,25.14],[1566345600000,25.17,25.47,25.03,25.27],[1566432000000,25.29,25.72,25.22,25.62],[1566518400000,25.61,25.83,25.43,25.33],[1566777600000,25.53,25.65,25.25,25.58],[1566864000000,25.58,25.6,24.98,25],[1566950400000,24.96,25.27,24.86,25.17],[1567036800000,24.96,25.56,25.3,25.33],[1567123200000,25.53,25.81,25.44,25.52],[1567468800000,25.42,26.14,25.22,26.06],[1567555200000,26.26,26.36,25.91,26.29],[1567641600000,25.53,26.47,26.36,26.59],[1567728000000,25.53,27.46,26.61,27.28],[1567987200000,27.32,28.16,27.25,28.08],[1568073600000,28.1,28.97,28.08,28.96],[1568160000000,29.11,29.68,28.78,29.28],[1568246400000,29.57,29.3,29.4,29.03],[1568332800000,29.19,29.49,29.07,29.25],[1568592000000,29.13,29.76,29.07,29.62],[1568678400000,28.49,28.65,28.25,28.36],[1568764800000,28.3,28.56,28.1,28.41],[1568851200000,28.4,28.5,28.04,28.15],[1568937600000,28.11,28.47,28.02,28.14],[1569196800000,28.2,28.28,27.92,28.2],[1569283200000,28.21,28.25,27.68,27.93],[1569369600000,27.98,28.2,27.87,28.14],[1569456000000,28.2,28.29,27.89,28.01],[1569542400000,28.1,28.23,27.7,27.84],[1569801600000,27.89,28.02,27.62,27.93],[1569888000000,27.93,28,27.22,27.34],[1569974400000,27.21,27.24,26.27,26.55],[1570060800000,26.49,26.56,25.97,26.54],[1570147200000,26.53,27,26.42,26.98],[1570406400000,27.03,27.18,26.72,26.94],[1570492800000,26.88,27,26.53,26.71],[1570579200000,26.87,26.9,26.54,26.73],[1570665600000,26.79,27.07,26.72,26.94],[1570752000000,27.03,27.32,26.97,27.08],[1571011200000,27.08,27.4,26.78,27.32],[1571097600000,27.3,27.62,27.11,27.49],[1571184000000,27.52,27.82,27.39,27.44],[1571270400000,27.5,27.82,27.28,27.77],[1571356800000,27.83,28.17,27.6,27.61],[1571616000000,27.61,28.02,27.41,27.81],[1571702400000,27.83,28.57,27.53,28.5],[1571788800000,28.47,28.61,28.08,28.61],[1571875200000,28.63,28.63,28.12,28.45],[1571961600000,28.42,28.58,28.21,28.38],[1572220800000,28.36,28.47,28.13,28.37],[1572307200000,28.37,28.4,28.03,28.14],[1572393600000,28.1,28.68,27.94,28.5],[1572480000000,30.09,32.46,28.5,32.33],[1572566400000,32.12,33.38,32.2,32.61],[1572825600000,32.9,33.4,32.74,33.33],[1572912000000,33.29,33.24,32.38,32.91],[1572998400000,33.14,33.43,32.97,33.14],[1573084800000,33.17,33.25,32.48,32.72],[1573171200000,32.76,32.91,32.51,32.85],[1573430400000,32.89,32.89,32.58,32.76],[1573516800000,32.71,33.22,32.58,32.98],[1573603200000,32.87,33.42,32.72,33.3],[1573689600000,32.49,32.49,30.61,30.96],[1573776000000,30.96,31.5,30.92,31.3],[1574035200000,31.24,31.25,30.41,31.01],[1574121600000,31.11,31.49,31.03,31.3],[1574208000000,31.15,31.44,30.96,31.09],[1574294400000,31,31,30.16,30.24],[1574380800000,30.35,30.64,30.22,30.54],[1574640000000,30.62,31.13,30.4,31.06],[1574726400000,31.2,31.25,30.28,30.47],[1574812800000,30.71,30.85,30.33,30.37],[1574985600000,30.32,30.56,30.16,30.5],[1575244800000,30.5,30.95,30.33,30.95],[1575331200000,30.83,30.9,30.47,30.8],[1575417600000,30.79,31.28,30.75,31.03],[1575504000000,31.28,31.68,31.09,31.25],[1575590400000,31.28,31.35,30.95,31.09],[1575849600000,31.24,32.24,31.14,31.93],[1575936000000,32.05,32.23,31.82,31.88],[1576022400000,31.94,32.13,31.59,31.6],[1576108800000,31.65,32.13,31.62,31.94],[1576195200000,32,32.12,31.41,31.6],[1576454400000,31.76,32,31.55,31.74],[1576540800000,31.69,31.78,31.35,31.62],[1576627200000,31.7,31.9,31.64,31.75],[1576713600000,31.86,32.11,31.61,31.9],[1576800000000,32.03,32.25,31.78,32.22],[1577059200000,32.2,32.3,31.83,31.92],[1577145600000,31.93,32.08,31.86,31.98],[1577318400000,31.95,31.98,31.5,31.63],[1577404800000,31.72,31.89,31.53,31.62],[1577664000000,31.67,31.81,31.56,31.71],[1577750400000,31.7,32.31,31.54,32.13],[1577923200000,32.29,32.42,31.5,31.61],[1578009600000,31.5,31.65,31.22,31.24],[1578268800000,31.17,31.47,30.9,31.31],[1578355200000,31.25,31.28,30.51,30.76],[1578441600000,30.74,30.93,30.35,30.59],[1578528000000,30.67,30.69,29.94,30.58],[1578614400000,30.59,30.87,30.57,30.7],[1578873600000,30.91,31.17,30.71,31.16],[1578960000000,31.13,31.73,31.12,31.73],[1579046400000,31.69,31.96,31.54,31.6],[1579132800000,31.7,32.02,31.65,31.73],[1579219200000,31.8,31.86,30.95,31.03],[1579564800000,30.96,31.12,30.41,31.01],[1579651200000,31.08,31.08,30.5,30.67],[1579737600000,30.53,30.79,30.34,30.68],[1579824000000,30.7,30.73,30.09,30.41],[1580083200000,30.15,30.48,29.85,30.35],[1580169600000,30.45,30.67,30.08,30.13],[1580256000000,30.11,30.11,29.6,29.62],[1580342400000,29.61,29.99,29.27,29.94],[1580428800000,29.9,29.91,29.03,29.2],[1580688000000,29.2,29.38,28.92,29.15],[1580774400000,29.5,29.62,29.09,29.15],[1580860800000,29.36,29.95,29.11,29.37],[1580947200000,29.32,29.6,28.92,29.06],[1581033600000,28.96,30.3,28.71,29.54],[1581292800000,29.65,29.85,29.4,29.69],[1581379200000,29.89,30.15,29.62,30.01],[1581465600000,30.17,30.55,29.94,30.04],[1581552000000,29.12,29.18,27.36,27.77],[1581638400000,27.85,27.92,26.46,26.88],[1581984000000,26.77,27.44,26.3,27.33],[1582070400000,27.36,27.45,27.11,27.31],[1582156800000,27.27,27.78,27.15,27.42],[1582243200000,27.2,27.51,27.17,27.26],[1582502400000,26.96,27.13,26.26,26.63],[1582588800000,26.62,26.69,25.75,26.07],[1582675200000,26.23,26.24,25.36,25.64],[1582761600000,25.38,25.47,24.76,24.97],[1582848000000,24.55,24.8,24.01,24.77],[1583107200000,24.75,26.08,24.57,26.07],[1583193600000,26,26.51,25.25,25.5],[1583280000000,25.93,26.47,25.6,26.45],[1583366400000,25.83,26.75,25.73,26.65],[1583452800000,25.66,26.39,25.62,26.03],[1583712000000,24.08,24.7,23.67,23.96],[1583798400000,24.67,24.89,23.5,24.5],[1583884800000,23.91,24.24,23.31,23.66],[1583971200000,21.9,22.07,20.05,20.06],[1584057600000,21.24,23.99,20.71,23.97],[1584316800000,20.9,23.57,19.99,22.02],[1584403200000,22.21,23.91,20.85,23.83],[1584489600000,22.34,24,21.93,23.69],[1584576000000,23.16,23.56,21.92,22.28],[1584662400000,22.45,23.24,21.78,22.28],[1584921600000,22.29,23.3,20.67,20.77],[1585008000000,21.79,23.36,21.53,22.99],[1585094400000,23.39,24.32,22.88,22.96],[1585180800000,23.24,27.38,22.98,24.77],[1585267200000,24,25.18,23.61,24.24],[1585526400000,24.64,25.3,24.04,25.17],[1585612800000,25.11,25.49,24.4,24.74],[1585699200000,24.02,24.39,23.5,23.68],[1585785600000,23.48,24.79,23.36,24.64],[1585872000000,24.39,25.48,24.39,25.32],[1586131200000,26,26.12,25.56,25.91],[1586217600000,26.97,27.48,26.04,26.61],[1586304000000,26.75,27.5,26.61,27.32],[1586390400000,27.35,28.5,27.35,28.11],[1586736000000,27.9,28.17,27.34,27.93],[1586822400000,28.09,28.67,27.93,28.45],[1586908800000,28,28.09,27.42,28.05],[1586995200000,28.5,29.41,28.21,29.23],[1587081600000,29.12,29.49,28.65,29.33],[1587340800000,28.98,29.8,28.88,29.17],[1587427200000,28.93,29.13,28.31,28.47],[1587513600000,28.83,28.94,28.45,28.76],[1587600000000,28.62,29.05,28.46,28.53],[1587686400000,28.59,29.33,28.59,29.23],[1587945600000,29.5,30.25,29.35,30.19],[1588032000000,30.48,30.77,30.06,30.43],[1588118400000,30.54,31.03,30.17,30.53],[1588204800000,30.13,30.89,29.53,30.33],[1588291200000,29.99,30.23,29.15,29.38],[1588550400000,29.99,29.24,28.45,28.93],[1588636800000,29,29.49,28.87,28.94],[1588723200000,29.14,29.57,28.88,29.4],[1588809600000,29.58,29.71,28.73,28.83],[1588896000000,29.09,29.66,28.93,29.56],[1589155200000,29.31,29.58,29.27,29.33],[1589241600000,29.34,29.78,29.34,29.38],[1589328000000,29.44,29.52,28.49,28.76],[1589414400000,29.44,28.93,28.12,28.8],[1589500800000,28.71,29.32,28.56,29.2],[1589760000000,30.06,31.14,29.95,30.87],[1589846400000,30.82,30.93,29.9,29.91],[1589932800000,30.15,30.48,29.98,30.24],[1590019200000,30.06,30.08,29.59,29.71],[1590105600000,29.57,29.99,29.56,29.95],[1590451200000,30.36,30.73,30.14,30.22],[1590537600000,30.36,31.06,30.27,31.03],[1590624000000,30.62,30.75,30.26,30.39],[1590710400000,30.27,30.58,29.77,30.47],[1590969600000,30.5,30.78,30.32,30.42],[1591056000000,30.49,31.46,30.43,31.43],[1591142400000,31.5,31.83,31.28,31.31],[1591228800000,30.97,31.41,30.82,31.49],[1591315200000,31.73,32.64,31.69,32.62],[1591574400000,32.54,34,32.51,33.97],[1591660800000,33.3,33.5,32.74,33.1],[1591747200000,33.09,33.19,32.4,32.5],[1591833600000,31.72,31.9,31.14,31.18],[1591920000000,31.79,31.98,31.23,31.8],[1592179200000,31.26,32.12,30.99,32.12],[1592265600000,31.26,32.9,32.03,32.73],[1592352000000,32.92,33.38,32.76,32.8],[1592438400000,32.61,33.2,32.5,33.18],[1592524800000,33.25,33.7,33.07,33.48],[1592784000000,33.07,33.37,32.8,33.15],[1592870400000,33.2,33.38,32.31,32.4],[1592956800000,32.25,32.31,31.67,32.13],[1593043200000,31.95,32.07,31.51,31.88],[1593129600000,31.89,31.89,30.8,30.9],[1593388800000,31,31.71,31,31.64],[1593475200000,31.64,32.04,31.5,31.89],[1593561600000,31.93,32.03,31.49,31.67],[1593648000000,31.95,32.21,31.73,31.81],[1593993600000,32.08,32.34,31.85,32],[1594080000000,31.79,32.28,31.78,32.05],[1594166400000,32.04,32.16,31.48,31.86],[1594252800000,31.64,31.75,31.16,31.37],[1594339200000,31.35,32.31,31.35,32.28],[1594598400000,32.51,32.94,32.19,32.51],[1594684800000,32.3,33.44,32.28,33.31],[1594771200000,33.5,33.5,33.05,33.15],[1594857600000,33.57,34.69,33.44,34.4],[1594944000000,34.61,35.19,34.37,35.01],[1595203200000,34.92,34.92,33.91,34.12],[1595289600000,34.36,34.89,34.27,34.53],[1595376000000,34.65,34.96,34.28,34.9],[1595462400000,34.65,35.13,34.27,34.86],[1595548800000,34.9,35.25,34.51,34.68],[1595808000000,34.67,34.89,34.49,34.84],[1595894400000,34.76,35.39,34.77,35.25],[1595980800000,35.55,35.87,35.4,35.57],[1596067200000,35.06,35.5,33.36,34.39],[1596153600000,34.12,34.83,33.83,34.38],[1596412800000,34.47,35.05,34.25,34.79],[1596499200000,34.79,35.13,34.38,35.08],[1596585600000,35.15,35.22,34.65,34.78],[1596672000000,34.84,35.33,34.67,35.28],[1596758400000,35.14,35.45,34.98,35.41],[1597017600000,35.33,35.35,34.52,34.79],[1597104000000,35,35.25,34.49,34.63],[1597190400000,34.89,35.49,34.76,35.33],[1597276800000,35.44,35.67,35.13,35.57],[1597363200000,35.34,35.67,35.13,35.59],[1597622400000,35.68,36.37,35.54,35.93],[1597708800000,36,36.01,35.26,35.66],[1597795200000,35.75,35.87,35.38,35.43],[1597881600000,35.26,35.31,34.73,34.85],[1597968000000,34.77,34.9,34.32,34.56],[1598227200000,34.69,35.09,34.35,35.09],[1598313600000,35.31,35.41,34.92,35.37],[1598400000000,35.32,35.36,34.84,35.31],[1598486400000,35.09,35.23,34.7,34.76],[1598572800000,34.76,34.91,34.25,34.88],[1598832000000,34.86,35.14,34.56,35.04],[1598918400000,34.75,34.78,33.92,34.14],[1599004800000,34.29,34.94,34.11,34.71],[1599091200000,34.53,35.05,33.27,33.55],[1599177600000,33.69,33.93,33.1,33.47],[1599523200000,33.02,33.18,31.64,31.76],[1599609600000,32,32.05,31.25,31.65],[1599696000000,31.61,32.23,31.33,31.51],[1599782400000,31.66,32.17,31.24,31.71],[1600041600000,31.95,32.18,31.43,31.87],[1600128000000,32.67,33.93,31.88,31.97],[1600214400000,32.42,32.43,31.16,31.36],[1600300800000,30.93,31.06,30.11,30.64],[1600387200000,30.7,30.7,29.48,29.74],[1600646400000,29.4,29.7,29.11,29.65],[1600732800000,29.72,29.86,29.14,29.23],[1600819200000,29.38,29.48,28.69,28.77],[1600905600000,28.72,29.17,28.57,28.84],[1600992000000,28.88,29.21,28.56,29.13],[1601251200000,29.65,29.99,29.43,29.83],[1601337600000,29.77,29.88,29.36,29.59],[1601424000000,29.61,30.21,29.61,29.95],[1601510400000,30,30.38,29.67,30.37],[1601596800000,29.94,30.58,29.93,30.47],[1601856000000,30.64,31.07,30.62,31],[1601942400000,31.02,31.27,30.59,30.67],[1602028800000,30.8,31,30.5,30.84],[1602115200000,30.99,31.34,30.9,31.22],[1602201600000,31.29,31.48,31,31.11],[1602460800000,31.43,32.07,31.21,31.65],[1602547200000,31.67,32.46,31.54,32.41],[1602633600000,32.41,32.87,31.87,32.15],[1602720000000,31.8,32.32,31.56,32.3],[1602806400000,32.38,32.62,32.1,32.16],[1603065600000,32.25,32.37,31.61,31.75],[1603152000000,32.03,32.32,31.9,31.99],[1603238400000,31.75,31.89,31.43,31.44],[1603324800000,31.43,31.61,31.06,31.23],[1603411200000,31.49,31.6,31.1,31.37],[1603670400000,31.01,31.19,30.41,30.58],[1603756800000,30.68,30.92,30.52,30.68],[1603843200000,30.25,30.35,29.21,29.22],[1603929600000,29.7,30.45,29.42,30.04],[1604016000000,30.07,30.69,29.95,30.59],[1604275200000,31.04,31.94,30.86,31.67],[1604361600000,31.86,32.5,31.7,31.78],[1604448000000,31.86,32.5,31.7,31.82],[1604534400000,31.86,32.36,31.47,31.7],[1604620800000,31.87,31.99,31.44,31.54],[1604880000000,32.39,32.56,30.57,30.62],[1604966400000,30.04,30.55,29.53,30.48],[1605052800000,30.68,31.38,30.42,31.35],[1605139200000,31.24,31.39,30.69,31.1],[1605225600000,31.27,31.62,31.05,31.61],[1605484800000,31.61,32.27,31.42,32.15],[1605571200000,31.83,31.85,31.33,31.59],[1605657600000,31.7,32.42,31.54,31.63],[1605744000000,31.56,31.94,31.4,31.88],[1605830400000,31.8,32.33,31.75,32.26],[1606089600000,32.37,32.88,32.2,32.6],[1606176000000,32.92,33.84,32.72,33.83],[1606262400000,33.21,33.25,32.51,32.54],[1606435200000,32.76,33.04,32.62,32.84],[1606694400000,32.62,32.97,32.47,32.94],[1606780800000,32.97,33.22,32.77,33.14],[1606867200000,33.06,33.31,32.75,32.78],[1606953600000,32.84,33.59,32.8,33.45],[1607040000000,33.76,34.15,33.65,34.12],[1607299200000,34,34.01,33.45,33.6],[1607385600000,33.63,34.44,33.49,34.34],[1607472000000,34.48,34.6,33.97,34.22],[1607558400000,34.01,34.24,33.88,34.1],[1607644800000,33.88,34.17,33.8,34.07],[1607904000000,34.16,34.69,34.14,34.42],[1607990400000,34.42,34.5,33.92,34.33],[1608076800000,34.42,34.66,34.26,34.43],[1608163200000,34.66,34.78,34.47,34.62],[1608249600000,34.88,35.37,34.51,34.77],[1608508800000,34.12,34.66,34.12,34.57],[1608595200000,34.6,34.81,34.34,34.39],[1608681600000,34.44,35.04,34.44,34.8],[1608768000000,34.79,34.98,34.63,34.98],[1609113600000,35.05,35.41,34.93,35.21],[1609200000000,35.31,35.36,34.73,34.9],[1609286400000,34.9,35.03,34.64,34.67],[1609372800000,34.65,34.72,34.21,34.66],[1609718400000,34.59,34.67,33.91,34.23],[1609804800000,34.29,34.42,33.23,33.57],[1609891200000,33.69,34.2,33.41,33.94],[1609977600000,34.02,34.06,33.44,33.69],[1610064000000,33.51,33.65,33.22,33.62],[1610323200000,33.55,33.67,32.75,32.85],[1610409600000,32.85,32.98,31.73,32.18],[1610496000000,32.22,32.35,31.99,32.01],[1610582400000,32.1,32.3,31.72,32.08],[1610668800000,31.9,32.29,31.6,31.99],[1611014400000,32.14,32.6,31.86,32.36],[1611100800000,32.33,32.91,32.17,32.86],[1611187200000,32.85,32.9,32.39,32.78],[1611273600000,32.55,33.03,32.43,32.91],[1611532800000,32.81,33.79,32.74,33.75],[1611619200000,33.89,34.41,33.83,34.39],[1611705600000,34.07,35.29,34.07,34.74],[1611792000000,34.5,34.99,33.94,33.96],[1611878400000,33.59,34.35,33.26,33.51],[1612137600000,33.46,33.82,33.22,33.25],[1612224000000,33.25,34.89,32.73,33.16],[1612310400000,33.27,33.22,32.77,33.01],[1612396800000,33.1,33.39,32.85,32.92],[1612483200000,33.33,34.13,33.15,33.8],[1612742400000,33.92,34.02,33.61,33.91],[1612828800000,33.91,34.1,33.44,33.71],[1612915200000,33.9,34.07,33.71,33.89],[1613001600000,34.23,36.29,33.93,35.54],[1613088000000,35.74,36.44,35.3,35.39],[1613433600000,35.37,35.66,35.15,35.36],[1613520000000,35.4,37.14,35.22,37.02],[1613606400000,37.13,39.21,36.86,38.96],[1613692800000,38.49,38.65,37.18,37.48],[1613952000000,37.36,37.53,37.06,37.23],[1614038400000,37.4,37.8,36.47,37.12],[1614124800000,37.01,37.62,36.66,37.6],[1614211200000,37.93,38.5,37.21,37.27],[1614297600000,37.25,37.41,36.37,36.38],[1614556800000,36.78,37.39,36.56,37.09],[1614643200000,37.17,37.63,36.9,37.32],[1614729600000,37.09,38.08,37.04,37.98],[1614816000000,38.02,38.87,36.75,37.21],[1614902400000,37.57,38.22,37.32,37.85],[1615161600000,37.82,38.87,37.82,38.67],[1615248000000,38.85,39.56,38.4,39.13],[1615334400000,39.62,39.71,38.94,39.51],[1615420800000,39.01,39.12,38.4,38.47],[1615507200000,38.53,38.59,37.81,38.11],[1615766400000,38.12,38.85,38.08,38.53],[1615852800000,38.63,38.95,38.47,38.74],[1615939200000,38.84,39.14,38.47,39.08],[1616025600000,38.93,39.25,38.77,38.94],[1616112000000,38.96,39.43,38.61,39.14],[1616371200000,39.04,39.58,38.97,39.55],[1616457600000,39.56,39.64,38.87,38.92],[1616544000000,38.84,38.97,38.22,38.23],[1616630400000,38.54,39.34,38.03,39.2],[1616716800000,39.35,40.04,38.88,40.03],[1616976000000,39.97,41.16,39.86,40.78],[1617062400000,40.9,41.21,40.18,40.28],[1617148800000,40.06,40.36,39.74,40],[1617235200000,40.07,40.09,39.38,40.03],[1617580800000,40.08,40.49,40.07,40.31],[1617667200000,40.11,40.8,40.1,40.7],[1617753600000,40.85,40.9,40.39,40.64],[1617840000000,40.59,40.85,40.53,40.81],[1617926400000,40.85,41.1,39.9,40.14],[1618185600000,40.31,40.89,40.15,40.7],[1618272000000,40.76,41.25,40.6,40.92],[1618358400000,40.58,40.79,39.66,40.27],[1618444800000,40.33,41.13,40.3,41.05],[1618531200000,41.16,41.47,40.77,41],[1618790400000,40.87,41.36,40.46,40.95],[1618876800000,40.84,41.07,40.43,41.03],[1618963200000,40.77,41.64,40.77,41.58],[1619049600000,41.47,41.49,40.81,40.97],[1619136000000,40.44,40.63,40.19,40.41],[1619395200000,40.38,40.6,39.89,40.13],[1619481600000,40.23,40.53,40.07,40.1],[1619568000000,40.26,40.48,39.96,40.12],[1619654400000,40.26,41.98,40.16,41.69],[1619740800000,41.31,41.6,40.77,41.29],[1620000000000,41.52,42.3,41.52,41.99],[1620086400000,42.09,42.48,41.89,42.36],[1620172800000,42.24,42.51,41.89,42.47],[1620259200000,42.75,43.2,42.55,43.12],[1620345600000,43.05,43.6,42.79,43.48],[1620604800000,43.53,44.26,43.42,43.62],[1620691200000,43.72,43.85,42.63,43.26],[1620777600000,43.14,43.63,42.84,42.92],[1620864000000,42.82,44.05,42.8,43.82],[1620950400000,44,44.42,43.72,43.73],[1621209600000,44,44.1,43.46,43.8],[1621296000000,44,44.08,43.67,43.69],[1621382400000,43.52,43.6,43.23,43.57],[1621468800000,43.46,44,43.41,43.87],[1621555200000,43.83,44.19,43.78,44.13],[1621814400000,44.27,44.95,44.25,44.52],[1621900800000,44.57,44.63,43.91,44.15],[1621987200000,44.17,44.28,43.92,44.18],[1622073600000,43.89,44.08,43.22,43.43],[1622160000000,43.4,43.88,43.43,43.59],[1622505600000,43.72,44.03,43.62,43.85],[1622592000000,43.97,44.22,43.72,44.09],[1622678400000,43.98,44.03,43.57,43.99],[1622764800000,44.19,44.34,43.73,43.96],[1623024000000,43.88,44.1,43.54,43.88],[1623110400000,43.83,43.93,43.63,43.78],[1623196800000,43.11,43.61,42.93,43.04],[1623283200000,43.01,43.3,42.92,42.95],[1623369600000,42.92,43.5,42.92,43.42],[1623628800000,43.35,43.35,42.11,42.82],[1623715200000,42.89,42.99,42.54,42.76],[1623801600000,42.6,42.68,41.89,41.91],[1623888000000,41.89,41.89,41.1,41.33],[1623974400000,41.17,41.26,40.27,40.5],[1624233600000,40.59,40.93,40.33,40.83],[1624320000000,40.94,40.9,40.51,40.55],[1624406400000,40.54,40.55,40.12,40.14],[1624492800000,40.22,40.52,39.77,40.37],[1624579200000,40.4,40.79,40.27,40.69],[1624838400000,40.76,41,40.62,40.88],[1624924800000,40.81,41.01,40.41,40.58],[1625011200000,40.52,40.99,40.5,40.79],[1625097600000,40.93,40.89,40.45,40.49],[1625184000000,40.49,40.59,40.22,40.38],[1625529600000,40.59,40.42,39.22,39.65],[1625616000000,39.56,40.04,39.53,39.85],[1625702400000,39.59,40.03,39.37,39.6],[1625788800000,39.68,40.01,39.63,39.95],[1626048000000,39.83,39.87,39.51,39.79],[1626134400000,39.58,39.8,38.99,39.16],[1626220800000,39.14,39.25,38.59,38.99],[1626307200000,38.87,39.56,38.85,39.43],[1626393600000,39.48,39.57,39.26,39.3],[1626652800000,39.2,39.68,38.77,39.34],[1626739200000,39.48,39.91,39.29,39.4],[1626825600000,39.58,39.7,39.36,39.37],[1626912000000,39.27,39.27,38.69,38.8],[1626998400000,38.87,39.37,38.72,39.22],[1627257600000,39.22,39.72,39.1,39.52],[1627344000000,39.49,39.51,39.06,39.27],[1627430400000,39.15,39.22,38.67,38.92],[1627516800000,39.16,39.19,38.8,38.98],[1627603200000,39.03,39.23,38.38,38.47],[1627862400000,38.6,38.78,38.38,38.58],[1627948800000,38.6,39.12,38.41,38.94],[1628035200000,38.35,38.56,36.69,36.94],[1628121600000,37.05,37.3,36.41,36.99],[1628208000000,37.23,37.49,37.01,37.2],[1628467200000,37.4,37.55,36.94,37.31],[1628553600000,37.33,37.6,36.97,37.47],[1628640000000,37.65,38.08,37.49,37.77],[1628726400000,37.84,37.86,37.36,37.36],[1628812800000,37.47,38.03,37.37,37.87],[1629072000000,37.86,38.26,37.69,38.01],[1629158400000,37.99,37.96,37.51,37.91],[1629244800000,37.85,37.76,36.93,36.95],[1629331200000,36.77,37.01,36.64,36.83],[1629417600000,36.7,36.8,36.26,36.6],[1629676800000,36.69,36.87,36.46,36.64],[1629763200000,36.71,36.74,36.37,36.55],[1629849600000,36.62,36.77,36.27,36.75],[1629936000000,36.75,36.82,36.03,36.07],[1630022400000,36.03,36.48,35.81,36.38],[1630281600000,36.29,36.43,36.09,36.12],[1630368000000,35.78,36.12,35.54,35.99],[1630454400000,36.12,36.4,35.94,36.1],[1630540800000,36.19,36.38,35.86,36.07],[1630627200000,36.07,36.19,35.75,35.83],[1630972800000,35.7,35.77,35.38,35.66],[1631059200000,35.7,37.41,35.61,37.06],[1631145600000,36.92,37.05,36.39,36.56],[1631232000000,36.49,36.59,36.17,36.33],[1631491200000,36.57,37.14,36.55,36.64],[1631577600000,36.75,36.85,36.03,36.21],[1631664000000,36.11,36.37,35.93,36.16],[1631750400000,36.24,36.69,36.03,36.54],[1631836800000,36.46,36.8,36.18,36.55],[1632096000000,36.37,36.63,35.77,36.21],[1632182400000,36.17,36.56,35.83,35.94],[1632268800000,36.38,36.6,35.94,36.13],[1632355200000,36.2,36.64,36.17,36.31],[1632441600000,36.35,36.68,36.28,36.39],[1632700800000,36.51,37.18,36.43,36.84],[1632787200000,36.79,37.11,36.19,36.62],[1632873600000,36.54,37.79,36.46,37.53],[1632960000000,37.6,37.63,36.8,36.82],[1633046400000,37.02,37.04,36.55,36.68],[1633305600000,36.68,37.3,36.68,36.89],[1633392000000,36.83,37.23,36.8,37.07],[1633478400000,36.87,37.38,36.61,37.35],[1633564800000,37.5,37.77,37,37.08],[1633651200000,37.07,37.28,36.71,36.78],[1633910400000,36.9,37.43,36.81,36.84],[1633996800000,36.69,37.05,36.53,36.73],[1634083200000,36.82,37.02,36.32,36.8],[1634169600000,36.99,37.4,36.94,37.26],[1634256000000,37.42,37.54,36.85,36.98],[1634515200000,36.73,37.17,36.63,36.88],[1634601600000,36.91,36.99,36.32,36.81],[1634688000000,36.74,37.05,36.6,36.92],[1634774400000,36.8,36.89,35.99,36.38],[1634860800000,36.33,36.76,36.3,36.39],[1635120000000,36.38,36.49,36.02,36.22],[1635206400000,36.35,36.86,36.21,36.44],[1635292800000,37.04,37.19,35.59,36.4],[1635379200000,36.3,36.52,35.89,36.48],[1635465600000,36.31,36.62,35.78,35.89],[1635724800000,35.88,36.79,35.79,36.73],[1635811200000,36.74,37.18,36.49,37.08],[1635897600000,37.19,37.51,36.96,37.42],[1635984000000,37.37,37.51,36.84,37.19],[1636070400000,37.49,38.2,37.45,37.84],[1636329600000,37.95,38.05,37.07,37.2],[1636416000000,37.15,37.41,37,37.35],[1636502400000,37.57,37.83,37.21,37.49],[1636588800000,37.43,37.55,37.22,37.28],[1636675200000,37.31,37.55,37.05,37.22],[1636934400000,37.28,37.74,37.25,37.62],[1637020800000,37.7,37.97,36.99,37.04],[1637107200000,37.05,37.11,36.41,36.56],[1637193600000,35.46,35.58,34.76,35.37],[1637280000000,35.32,35.56,34.99,35.34],[1637539200000,35.3,35.78,35.23,35.47],[1637625600000,35.72,36.06,35.61,35.82],[1637712000000,35.21,35.33,34.86,35.19],[1637884800000,34.9,35.25,34.55,34.83],[1638144000000,34.91,34.98,34.33,34.78],[1638230400000,34.64,34.7,33.51,33.61],[1638316800000,33.96,34.29,32.82,32.88],[1638403200000,32.99,33.47,32.79,33.25],[1638489600000,33.34,33.79,33.31,33.64],[1638748800000,33.89,34.64,33.87,34.27],[1638835200000,34.28,34.59,34.08,34.51],[1638921600000,34,34.05,33.14,33.15],[1639008000000,33.05,33.57,33.02,33.47],[1639094400000,33.43,34.16,33.41,34.15],[1639353600000,34.15,34.72,33.99,34.48],[1639440000000,34.38,35.14,34.46,34.78],[1639526400000,34.64,35,34.58,34.88],[1639612800000,34.94,36.12,34.84,36],[1639699200000,36.06,36.44,35.47,35.51],[1639958400000,35.26,35.33,34.91,35.27],[1640044800000,35.29,35.39,34.91,35],[1640131200000,35,35.2,34.68,35.11],[1640217600000,35.26,35.46,35.2,35.25],[1640563200000,35.16,35.44,34.93,35.43],[1640649600000,35.29,35.88,35.25,35.86],[1640736000000,35.9,36.05,35.8,35.81],[1640822400000,35.85,36,35.63,35.66],[1640908800000,35.56,35.95,35.5,35.9],[1641168000000,35.85,36.17,35.64,36.14],[1641254400000,36.28,37.22,36.14,36.91],[1641340800000,37.07,37.34,36.75,36.76],[1641427200000,37.07,37.34,36.8,36.83],[1641513600000,36.79,37.42,36.7,37.35],[1641772800000,37.46,37.73,37.12,37.36],[1641859200000,37.5,37.67,36.9,37.59],[1641945600000,37.58,37.65,37.19,37.3],[1642032000000,37.25,37.85,37.22,37.65],[1642118400000,37.62,38.12,37.38,38.02],[1642464000000,37.97,38.07,37.06,37.43],[1642550400000,37.54,37.68,37.08,37.22],[1642636800000,37.37,37.56,36.95,37.06],[1642723200000,37.21,37.65,36.9,37],[1642982400000,36.96,37.19,35.52,36.39],[1643068800000,36.13,36.4,35.66,36.21],[1643155200000,36.19,36.88,35.86,36.04],[1643241600000,36.14,36.98,35.96,36.09],[1643328000000,35.8,36.07,35.27,36.05],[1643587200000,35.71,35.95,35.2,35.8],[1643673600000,35.65,36.21,35.45,36.13],[1643760000000,36.25,36.51,35.75,36.38],[1643846400000,36.46,36.65,35.75,35.84],[1643932800000,35.61,35.82,34.7,34.75],[1644192000000,34.8,35,34.43,34.72],[1644278400000,34.85,35.12,34.65,34.94],[1644364800000,35.07,35.29,34.85,34.95],[1644451200000,34.81,34.99,34.2,34.29],[1644537600000,34.36,34.95,34.26,34.73],[1644796800000,34.8,34.95,34.07,34.59],[1644883200000,34.72,34.96,34.47,34.68],[1644969600000,35.3,37.15,35.05,36.62],[1645056000000,36.53,37.85,36.3,37.79],[1645142400000,37.86,39.1,37.82,38.46],[1645488000000,38.35,40.44,38.06,40.4],[1645574400000,40.45,40.58,39.86,40.1],[1645660800000,39.43,39.68,38.12,38.98],[1645747200000,39.18,40.1,39.18,39.73],[1646006400000,38.88,39.29,38.75,39.22],[1646092800000,38.98,39.24,38.38,38.68],[1646179200000,38.63,39.31,38.21,39.07],[1646265600000,39.32,40.06,39.3,39.95],[1646352000000,39.45,40.17,39.14,39.84],[1646611200000,39.49,40.87,39.26,40.15],[1646697600000,39.9,40.46,38.61,38.66],[1646784000000,39.11,39.29,38.08,38.18],[1646870400000,37.51,37.84,37.15,37.54],[1646956800000,37.73,38.18,37.33,37.36],[1647216000000,37.55,37.95,37.32,37.69],[1647302400000,37.73,38.36,37.49,37.82],[1647388800000,37.74,37.81,37.16,37.68],[1647475200000,37.68,37.88,37.25,37.75],[1647561600000,37.42,37.67,37.08,37.62],[1647820800000,37.59,37.94,37.45,37.62],[1647907200000,37.84,37.98,37.54,37.95],[1647993600000,38.28,38.65,38.01,38.28],[1648080000000,38.27,38.73,38.11,38.63],[1648166400000,38.67,39.36,38.6,39.29],[1648425600000,39.34,39.42,38.76,39.39],[1648512000000,39.48,39.56,38.99,39.37],[1648598400000,39.27,39.41,38.89,39.4],[1648684800000,39.4,39.67,39.18,39.39],[1648771200000,39.52,39.96,39.08,39.93],[1649030400000,39.81,39.95,38.91,39.89],[1649116800000,39.93,40.26,39.49,39.59],[1649203200000,39.59,40.32,39.55,40.04],[1649289600000,40.14,41.99,39.82,40.31],[1649376000000,40.5,41.12,40.22,40.94],[1649635200000,41.3,41.66,40.98,41.25],[1649721600000,41.19,41.52,40.89,41.12],[1649808000000,41.05,42.06,41.1,42],[1649894400000,41.05,42.43,41.97,42.29],[1650240000000,42.28,42.42,41.89,42.16],[1650326400000,42.09,42.72,41.97,42.61],[1650412800000,42.67,43.45,42.56,43.35],[1650499200000,43.33,44.48,43.29,44],[1650585600000,44.02,44.29,43.15,43.18],[1650844800000,43.06,43.17,42.07,43.04],[1650931200000,42.92,43.34,42.25,42.31],[1651017600000,42.18,43.3,41.79,42.88],[1651104000000,42.99,43.89,42.83,43.61],[1651190400000,43.41,43.7,42.56,42.63],[1651449600000,42.72,43.05,41.29,41.98],[1651536000000,42.1,42.66,41.51,42.38],[1651622400000,42.36,43.35,42.21,43.32],[1651708800000,42.98,43.52,42.9,43.14],[1651795200000,43.1,43.67,42.97,43.59],[1652054400000,43.46,44.65,43.29,44.19],[1652140800000,44.31,44.87,43.14,43.46],[1652227200000,43.3,44.13,43.23,43.5],[1652313600000,43.45,43.66,42.62,43.05],[1652400000000,43.02,44.31,43.06,44.29],[1652659200000,44.38,44.52,44,44.08],[1652745600000,44,44.03,42.71,43.16],[1652832000000,42.95,43.09,38.86,39.04],[1652918400000,38.77,38.9,37.9,38.56],[1653004800000,38.68,38.85,37.75,38.37],[1653264000000,38.84,39.46,38.62,38.99],[1653350400000,38.96,39.68,38.56,39.61],[1653436800000,39.76,40,39.36,39.88],[1653523200000,36.5,37.28,35.2,37.07],[1653609600000,37.09,37.85,36.6,37.83],[1653955200000,37.66,38.18,37.31,37.83],[1654041600000,37.91,37.95,37,37.25],[1654128000000,37.01,37.02,34.76,36.39],[1654214400000,36.44,36.91,35.93,36.3],[1654473600000,36.37,36.85,36.21,36.69],[1654560000000,36.59,37.17,36.26,37.08],[1654646400000,37.01,37.52,36.88,37.4],[1654732800000,37.45,38.06,37.25,37.27],[1654819200000,36.91,37.66,36.79,37.45],[1655078400000,37.02,37.34,35.91,36.04],[1655164800000,36.25,36.34,35.83,36.14],[1655251200000,36.45,36.59,35.9,36.18],[1655337600000,36.45,36.31,35.49,36.03],[1655424000000,35.86,36.11,34.83,35.58],[1655769600000,35.85,36.77,35.66,36.61],[1655856000000,37.22,37.97,36.74,37.05],[1655942400000,37.13,37.98,37.07,37.85],[1656028800000,37.96,38.5,37.65,38.4],[1656288000000,38.37,38.92,38.29,38.66],[1656374400000,38.66,39.01,37.56,37.73],[1656460800000,37.88,38.37,37.68,37.98],[1656547200000,37.79,38.58,37.58,38.14],[1656633600000,38.13,38.7,37.97,38.64],[1656979200000,38.48,38.51,37.47,38.12],[1657065600000,38.09,38.47,37.89,38.2],[1657152000000,38.3,38.43,37.92,38.08],[1657238400000,38,38.65,37.93,38.37],[1657497600000,38.48,38.83,38.2,38.61],[1657584000000,38.56,39.15,38.55,38.8],[1657670400000,38.61,39.44,38.25,39.18],[1657756800000,38.6,38.86,38.39,38.76],[1657843200000,38.85,39.07,37.83,38.01],[1658102400000,38.23,38.81,38.1,38.43],[1658188800000,38.46,39.12,38.43,38.74],[1658275200000,38.8,38.83,38.02,38.26],[1658361600000,38.11,38.34,37.82,37.95],[1658448000000,38.07,38.58,37.97,38.32],[1658707200000,38.37,38.6,37.99,38.38],[1658793600000,38.15,38.68,38.03,38.64],[1658880000000,37.15,37.19,35.3,36.34],[1658966400000,36.79,37.24,36.3,37.19],[1659052800000,36.56,36.96,36.46,36.83],[1659312000000,37.02,37.63,36.9,37.43],[1659398400000,37.36,37.68,37.06,37.09],[1659484800000,37.01,37.52,36.61,37.34],[1659571200000,37.28,37.47,36.97,37.03],[1659657600000,37.03,37.61,36.65,37.57],[1659916800000,37.79,38.07,37.68,37.79],[1660003200000,37.9,38.44,37.86,38.4],[1660089600000,38.51,38.79,38.43,38.63],[1660176000000,38.65,39.33,38.65,38.73],[1660262400000,38.89,38.93,38.41,38.67],[1660521600000,38.49,38.92,38,38.56],[1660608000000,38.65,38.95,38.46,38.83],[1660694400000,38.56,38.79,38.15,38.2],[1660780800000,38.11,38.28,37.81,38.26],[1660867200000,38.11,38.56,37.94,38.53],[1661126400000,38.48,38.55,38.1,38.41],[1661212800000,38.46,39.02,38.39,38.72],[1661299200000,38.67,38.96,38.54,38.91],[1661385600000,38.54,38.85,38.45,38.61],[1661472000000,38.63,38.85,38.11,38.11],[1661731200000,37.95,38.3,37.74,38.09],[1661817600000,38.01,38.05,37.34,37.41],[1661904000000,37.51,37.9,37.36,37.4],[1661990400000,37.33,37.83,37.04,37.7],[1662076800000,37.9,38.48,37.17,37.31],[1662422400000,37.4,37.61,36.74,37.43],[1662508800000,37.19,37.52,35.92,37.32],[1662595200000,37.1,37.1,35.82,36.06],[1662681600000,36.27,36.65,35.99,36.46],[1662940800000,36.67,36.88,36.55,36.73],[1663027200000,36.4,36.62,34.95,35.06],[1663113600000,35.23,35.56,34.82,34.96],[1663200000000,34.98,35.22,34.45,34.61],[1663286400000,34.51,34.84,34.26,34.71],[1663545600000,34.7,35.04,34.58,34.61],[1663632000000,34.45,34.48,33.79,33.94],[1663718400000,34.33,35.16,34.01,34.44],[1663804800000,34.5,34.69,34.24,34.26],[1663891200000,34.09,34.32,33.46,33.92],[1664150400000,33.73,34.3,33.74,34.06],[1664236800000,34.09,34.45,32.89,32.95],[1664323200000,33.05,33.82,32.73,33.62],[1664409600000,33.52,33.69,33.09,33.56],[1664496000000,33.6,33.66,33.22,33.35],[1664755200000,33.57,34.08,33.36,33.96],[1664841600000,34.01,34.69,33.99,34.33],[1664928000000,34.1,34.13,33.18,33.89],[1665014400000,33.9,33.94,33.3,33.42],[1665100800000,33.4,33.49,32.81,33.03],[1665360000000,34,34.47,33.55,34.07],[1665446400000,33.88,35.03,33.86,34.94],[1665532800000,35.16,35.67,35.04,35.3],[1665619200000,34.97,35.97,34.87,35.78],[1665705600000,35.8,36.48,35.62,35.73],[1665964800000,35.87,36.17,35.46,35.49],[1666051200000,35.67,36.21,35.66,36.07],[1666137600000,36.03,36.36,35.95,36.29],[1666224000000,36.36,36.43,35.31,35.34],[1666310400000,35.13,35.49,34.89,35.21],[1666569600000,35.77,36.6,35.7,36.52],[1666656000000,36.45,37.18,36.07,37.06],[1666742400000,37.9,38.08,36.12,36.91],[1666828800000,37.16,38.68,37.06,38.02],[1666915200000,38.08,39.05,37.76,38.94],[1667174400000,38.93,38.99,38.21,38.47],[1667260800000,38.45,38.52,38.18,38.22],[1667347200000,38.26,39.04,38.06,38.12],[1667433600000,37.98,38.19,37.75,37.99],[1667520000000,38.1,38.46,37.51,38.02],[1667779200000,38.26,38.55,37.95,38.17],[1667865600000,38.36,38.51,37.74,38.1],[1667952000000,38.04,38.38,37.66,37.73],[1668038400000,38.42,38.43,37.25,37.87],[1668124800000,37.73,37.78,36.03,36.99],[1668384000000,37.14,37.77,36.8,36.82],[1668470400000,37.19,37.24,36.55,37.04],[1668556800000,37.25,37.98,37.2,37.69],[1668643200000,37.41,37.82,37.44,37.75],[1668729600000,38.02,38.14,37.72,38.1],[1668988800000,38.25,38.54,38.03,38.44],[1669075200000,38.62,39.06,38.6,38.96],[1669161600000,38.49,38.95,38.48,38.9],[1669334400000,39.08,39.18,38.87,38.9],[1669593600000,39,39.27,38.71,38.87],[1669680000000,38.77,39.09,38.68,39.04],[1669766400000,38.8,39.39,38.37,39.35],[1669852800000,39.46,40.09,39.31,39.49],[1669939200000,39.26,39.88,39.24,39.83],[1670198400000,39.56,39.73,39.38,39.62],[1670284800000,39.57,40.27,39.25,39.42],[1670371200000,39.75,39.94,39.36,39.89],[1670457600000,39.94,40.28,39.77,40.14],[1670544000000,40.32,40.44,39.91,39.94],[1670803200000,40.02,40.31,39.83,40.28],[1670889600000,40.5,40.63,39.95,39.97],[1670976000000,40.14,40.6,39.99,40.16],[1671062400000,40.01,40.04,39.46,39.83],[1671148800000,39.5,39.97,39.19,39.92],[1671408000000,40.03,40.46,39.85,40.11],[1671494400000,40.03,40.05,39.48,39.79],[1671580800000,40,40.39,39.91,40.18],[1671667200000,40.12,40.65,39.81,40.36],[1671753600000,40.4,40.67,40.37,40.52],[1672099200000,40.62,41.04,40.52,40.96],[1672185600000,41.07,41.19,40.38,40.44],[1672272000000,40.39,40.79,40.32,40.68],[1672358400000,40.57,40.86,40.41,40.71],[1672704000000,40.53,40.86,40.29,40.78],[1672790400000,41.04,41.59,40.9,41.24],[1672876800000,41.39,41.59,41.19,41.33],[1672963200000,41.94,42.78,41.78,42.59],[1673222400000,42.39,42.8,42.19,42.2],[1673308800000,42.15,42.57,42.14,42.33],[1673395200000,42.5,42.66,42.26,42.56],[1673481600000,42.6,42.72,42.27,42.43],[1673568000000,42.23,42.56,42.19,42.42],[1673913600000,42.36,42.62,42.23,42.33],[1674000000000,42.11,42.2,39.56,39.66],[1674086400000,39.66,40.34,39.64,40.04],[1674172800000,39.94,39.99,39.31,39.88],[1674432000000,40.03,40.46,39.86,40.26],[1674518400000,40.2,40.4,39.57,39.82],[1674604800000,39.65,40.04,39.29,39.95],[1674691200000,39.86,39.86,39.16,39.66],[1674777600000,39.63,39.77,39.08,39.69],[1675036800000,39.78,40.59,39.77,40.37],[1675123200000,40.56,40.68,40.01,40.53],[1675209600000,40.42,40.79,40.17,40.54],[1675296000000,40.04,40.16,39.71,39.99],[1675382400000,40.1,40.17,39.22,39.38],[1675641600000,39.35,39.96,39.15,39.93],[1675728000000,39.71,39.71,39.14,39.54],[1675814400000,39.4,39.52,39,39.07],[1675900800000,39.31,39.33,38.69,38.89],[1675987200000,38.98,39.85,38.94,39.63],[1676246400000,39.82,40.38,39.76,40.33],[1676332800000,40.38,40.4,39.74,39.88],[1676419200000,39.81,40.28,39.38,40.13],[1676505600000,39.53,39.89,39.29,39.78],[1676592000000,39.76,40.2,39.62,40],[1676937600000,40,40.25,39.28,39.87],[1677024000000,40.04,40.04,39.47,39.58],[1677110400000,39.53,39.9,39.48,39.75],[1677196800000,39.63,39.83,39.45,39.61],[1677456000000,39.81,40.02,39.54,39.66],[1677542400000,39.69,39.62,38.87,38.94],[1677628800000,38.87,38.9,38.1,38.4],[1677715200000,38.51,38.89,38.37,38.66],[1677801600000,38.56,39.17,38.11,39.04],[1678060800000,38.95,39.06,38.74,38.99],[1678147200000,38.87,38.94,38.45,38.64],[1678233600000,38.74,38.76,38.04,38.32],[1678320000000,37.87,38.16,37.62,37.79],[1678406400000,37.84,38.07,37.75,37.94],[1678665600000,37.73,38.74,37.73,38.12],[1678752000000,38.06,38.21,37.71,38.14],[1678838400000,37.78,38.16,37.49,38.11],[1678924800000,38,38.22,37.57,38.18],[1679011200000,38.1,38.1,37.43,37.63],[1679270400000,37.69,38.19,37.64,37.94],[1679356800000,38.04,38.14,37.8,38.04],[1679443200000,38.15,38.34,37.56,37.57],[1679529600000,37.44,37.8,37.22,37.42],[1679616000000,37.5,38.22,37.42,38.18],[1679875200000,38.29,38.75,38.3,38.6],[1679961600000,38.62,38.9,38.36,38.39],[1680048000000,38.6,38.95,38.58,38.67],[1680134400000,38.8,39.04,38.59,38.84],[1680220800000,39,39,38.35,38.67],[1680480000000,38.71,39.06,38.56,38.85],[1680566400000,38.81,38.9,38.17,38.61],[1680652800000,38.79,39.29,38.74,39.02],[1680739200000,39.15,39.36,38.97,39.14],[1681084800000,39.2,39.21,38.79,39.1],[1681171200000,39.2,39.32,38.95,39.25],[1681257600000,39.2,39.52,39.06,39.28],[1681344000000,39.28,39.26,38.7,39.17],[1681430400000,39.14,39.34,38.9,39.1],[1681689600000,39.19,39.55,39.1,39.54],[1681776000000,39.42,39.5,39.07,39.46],[1681862400000,39.52,39.56,39.2,39.46],[1681948800000,39.37,39.53,39.2,39.41],[1682035200000,39.4,39.49,38.95,39.22],[1682294400000,39.2,39.38,39.01,39.18],[1682380800000,39.18,39.63,39.11,39.44],[1682467200000,39.18,39.52,39.14,39.36],[1682553600000,39.16,39.71,39.13,39.68],[1682640000000,39.74,39.84,39.19,39.27],[1682899200000,39.35,39.88,39.31,39.76],[1682985600000,39.78,39.81,39.16,39.45],[1683072000000,40.77,41.47,40.19,40.25],[1683158400000,40.48,40.92,40.26,40.84],[1683244800000,40.73,41.45,40.64,41.32],[1683504000000,41.24,41.33,40.91,41.08],[1683590400000,41.03,41.1,40.65,40.88],[1683676800000,40.67,41.09,40.4,40.68],[1683763200000,40.61,40.7,40.33,40.65],[1683849600000,40.57,40.74,40.52,40.66],[1684108800000,40.8,40.82,40.09,40.17],[1684195200000,39.95,39.97,38.98,39],[1684281600000,38.97,39.12,38.47,38.91],[1684368000000,38.56,38.92,38.33,38.91],[1684454400000,39.05,39.32,38.79,39.07],[1684713600000,39.28,39.34,38.62,38.74],[1684800000000,38.76,39.04,38.51,38.69],[1684886400000,38.9,38.97,38.5,38.72],[1684972800000,38.21,38.59,38.02,38.26],[1685059200000,38.31,38.44,37.86,38.34],[1685404800000,38,38.23,37.75,37.85],[1685491200000,37.9,38.38,37.77,38.22],[1685577600000,38.28,38.46,38.11,38.19],[1685664000000,38.16,38.54,38.05,38.51],[1685923200000,38,38.36,37.85,38.06],[1686009600000,38.15,38.3,37.46,37.79],[1686096000000,37.23,37.27,36.73,36.95],[1686182400000,36.84,37.22,36.67,37.19],[1686268800000,36.97,37.1,36.77,36.88],[1686528000000,36.79,36.93,36.28,36.58],[1686614400000,36.61,36.84,36.46,36.8],[1686700800000,36.69,36.92,36.42,36.67],[1686787200000,36.95,37.09,36.69,36.87],[1686873600000,36.82,37.14,36.43,36.99],[1687219200000,37.05,37.14,36.6,36.62],[1687305600000,36.5,36.61,36,36.07],[1687392000000,36.12,36.18,35.87,36.07],[1687478400000,36.1,36.25,35.88,35.91],[1687737600000,35.93,35.83,35.03,35.55],[1687824000000,35.73,35.77,35.41,35.58],[1687910400000,35.26,35.26,34.85,35.02],[1687996800000,35,35.09,34.83,35.02],[1688083200000,35.22,35.58,35.19,35.5],[1688342400000,35.49,35.94,35.39,35.81],[1688515200000,35.74,36.03,35.61,35.85],[1688601600000,35.82,35.89,35.54,35.66],[1688688000000,35.65,35.78,35.44,35.46],[1688947200000,35.63,35.84,35.35,35.4],[1689033600000,35.58,35.75,35.36,35.63],[1689120000000,35.75,35.82,35.59,35.76],[1689206400000,35.76,35.9,35.45,35.64],[1689292800000,35.73,35.92,35.49,35.85],[1689552000000,35.69,35.79,35.48,35.51],[1689638400000,35.55,35.72,35.25,35.51],[1689724800000,35.69,36.19,35.64,36.14],[1689811200000,36.22,36.54,35.98,36.4],[1689897600000,36.42,36.62,36.25,36.32],[1690156800000,36.36,36.51,36.3,36.35],[1690243200000,36.4,36.67,36.27,36.55],[1690329600000,36.46,36.6,36.13,36.36],[1690416000000,36.41,36.6,36.14,36.2],[1690502400000,36.41,36.4,36.06,36.16],[1690761600000,36.15,36.31,36.02,36.18],[1690848000000,36.25,36.36,35.55,35.88],[1690934400000,35.55,36.45,35.35,36.32],[1691020800000,36.26,36.48,35.51,35.57],[1691107200000,35.57,35.76,35.26,35.28],[1691366400000,35.21,35.41,34.95,35],[1691452800000,34.91,34.97,34.21,34.46],[1691539200000,34.47,34.85,34.43,34.52],[1691625600000,34.6,34.76,34.35,34.39],[1691712000000,34.43,34.56,34.32,34.55],[1691971200000,34.64,34.74,34.11,34.24],[1692057600000,34.07,34.1,33.71,33.76],[1692144000000,33.74,33.91,33.53,33.56],[1692230400000,33.59,33.68,33.39,33.49],[1692316800000,33.49,33.86,33.45,33.66],[1692576000000,33.71,33.69,33.28,33.48],[1692662400000,33.41,33.52,33.22,33.3],[1692748800000,33.42,33.66,33.36,33.49],[1692835200000,33.34,33.89,33.34,33.52],[1692921600000,33.6,34,33.57,33.85],[1693180800000,33.99,34.05,33.71,33.84],[1693267200000,33.98,33.99,33.54,33.76],[1693353600000,33.78,33.91,33.6,33.67],[1693440000000,33.3,33.37,33.02,33.09],[1693526400000,33.2,33.19,32.49,32.58],[1693872000000,32.64,32.95,32.42,32.55],[1693958400000,32.57,32.69,32.46,32.57],[1694044800000,32.8,32.93,32.53,32.68],[1694131200000,32.67,33.02,32.64,32.96],[1694390400000,33.07,33.67,33.04,33.63],[1694476800000,33.64,33.75,33.46,33.56],[1694563200000,33.65,33.68,33,33.19],[1694649600000,33.4,33.85,33.3,33.77],[1694736000000,33.6,33.8,33.41,33.45],[1694995200000,33.57,33.67,33.17,33.42],[1695081600000,33.49,33.98,33.42,33.94],[1695168000000,34.18,34.26,33.86,34.02],[1695254400000,34.04,34.56,33.92,34.49],[1695340800000,34.31,34.57,34.13,34.16],[1695600000000,34.11,34.36,33.91,34.32],[1695686400000,34.32,34.61,34.28,34.5],[1695772800000,34.48,34.56,33.98,34.03],[1695859200000,34.03,34.13,33.43,33.75],[1695945600000,33.83,33.99,33.51,33.64],[1696204800000,33.62,33.63,32.9,33.09],[1696291200000,32.92,33.15,32.85,33.11],[1696377600000,33.19,33.29,32.89,33.28],[1696464000000,33.24,33.3,32.24,32.32],[1696550400000,32.13,32.21,31.12,32.03],[1696809600000,32.09,32.57,32.03,32.49],[1696896000000,32.69,32.82,32.32,32.47],[1696982400000,32.5,32.74,32.34,32.44],[1697068800000,32.34,32.34,30.68,30.81],[1697155200000,30.89,31.47,30.86,31.43],[1697414400000,31.6,31.82,31.37,31.58],[1697500800000,31.5,31.7,31.29,31.51],[1697587200000,31.57,32.07,31.54,31.73],[1697673600000,31.76,31.82,31.41,31.45],[1697760000000,31.53,31.75,31.2,31.31],[1698019200000,31.31,31.5,31.11,31.12],[1698105600000,31.25,31.77,31.25,31.71],[1698192000000,31.61,32.12,31.51,32.08],[1698278400000,32.22,32.32,31.83,31.86],[1698364800000,31.77,31.94,31.36,31.44],[1698624000000,31.61,31.79,31.47,31.62],[1698710400000,31.62,31.7,31.08,31.46],[1698796800000,31.45,33.08,31.1,32.2],[1698883200000,32.38,33.71,32.18,33.51],[1698969600000,33.7,33.78,33.23,33.27],[1699228800000,33.33,33.48,32.98,33.29],[1699315200000,33.29,33.4,33.07,33.09],[1699401600000,33.1,33.34,32.87,33.17],[1699488000000,33.22,33.25,32.94,32.95],[1699574400000,32.87,33.02,32.75,32.89],[1699833600000,32.9,33.48,32.78,33.24],[1699920000000,33.92,34.1,33.48,33.58],[1700006400000,33.58,33.77,33.34,33.56],[1700092800000,33.75,33.89,33.53,33.81],[1700179200000,33.9,33.95,33.48,33.66],[1700438400000,33.56,33.89,33.55,33.79],[1700524800000,33.91,34.27,33.83,34.15],[1700611200000,34.3,34.71,34.21,34.68],[1700784000000,34.8,35.03,34.72,34.94],[1701043200000,35.49,35.4,34.84,34.89],[1701129600000,34.95,35.32,34.92,35.12],[1701216000000,35.2,35.22,34.94,35.08],[1701302400000,34.66,35.27,34.65,35.11],[1701388800000,35.05,35.53,34.99,35.52],[1701648000000,35.23,35.98,35.24,35.82],[1701734400000,35.75,35.96,35.52,35.84],[1701820800000,35.9,36.45,35.85,36.2],[1701907200000,36.34,36.67,35.98,36.5],[1701993600000,36.52,36.54,36.08,36.23],[1702252800000,36.77,36.83,36.55,36.78],[1702339200000,36.99,37.45,36.77,37.26],[1702425600000,37.15,37.78,37.08,37.66],[1702512000000,37.6,37.69,36.94,37],[1702598400000,37,37.14,36.41,36.59],[1702857600000,36.68,36.98,36.39,36.71],[1702944000000,36.56,36.56,36.17,36.49],[1703030400000,36.13,36.19,35.71,35.75],[1703116800000,35.74,36.07,35.69,35.96],[1703203200000,36.05,36.43,35.98,36.36],[1703548800000,36.35,36.55,36.18,36.5],[1703635200000,36.64,36.64,36.33,36.52],[1703721600000,36.52,36.86,36.51,36.74],[1703808000000,36.66,37.03,36.64,36.98],[1704153600000,36.66,38.32,36.98,38.12],[1704240000000,38.25,38.36,38,38.08],[1704326400000,37.97,38.15,37.7,37.78],[1704412800000,37.76,38.12,37.64,37.94],[1704672000000,37.86,38.32,37.82,38.25],[1704758400000,38.06,38.61,37.88,38.55],[1704844800000,38.47,38.47,37.74,37.89],[1704931200000,37.76,37.84,37.5,37.58],[1705017600000,37.74,37.82,37.52,37.68],[1705363200000,37.75,37.79,37.43,37.61],[1705449600000,37.46,37.99,37.43,37.79],[1705536000000,37.77,37.77,36.85,37.01],[1705622400000,37,37.3,36.6,37.08],[1705881600000,37.1,37.1,36.38,36.76],[1705968000000,36.74,37.2,36.4,37.15],[1706054400000,37.15,37.17,36.77,36.82],[1706140800000,36.98,37.43,36.92,37.26],[1706227200000,37.37,37.44,37.08,37.21],[1706486400000,37.13,37.4,36.97,37.31],[1706572800000,37.32,37.46,37.21,37.35],[1706659200000,37.35,37.61,37.04,37.13],[1706745600000,37.31,37.76,36.77,37.76],[1706832000000,37.31,37.91,37.44,37.65],[1707091200000,37.52,37.56,37.18,37.22],[1707177600000,37.25,37.35,37.05,37.21],[1707264000000,37.33,37.37,36.39,36.4],[1707350400000,36.44,36.68,36.24,36.47],[1707436800000,36.31,36.38,35.8,35.97],[1707696000000,35.97,36.4,35.75,36.36],[1707782400000,36.43,36.61,35.82,36.13],[1707868800000,34.99,35.51,33.67,34.16],[1707955200000,34.25,35.17,34.23,34.97],[1708041600000,34.91,35.15,34.78,34.81],[1708387200000,35,35.69,35,35.62],[1708473600000,35.83,36.41,35.74,36.39],[1708560000000,36.08,36.48,35.91,36.41],[1708646400000,36.44,36.59,36.03,36.05],[1708905600000,35.9,36.15,35.87,35.96],[1708992000000,36.03,36.1,35.58,35.8],[1709078400000,35.87,35.89,35.5,35.54],[1709164800000,35.61,35.69,35.11,35.28],[1709251200000,35.27,35.34,34.98,35.13],[1709510400000,35.05,35.28,34.81,35.04],[1709596800000,35.2,35.37,35,35.13],[1709683200000,35.17,35.44,35.16,35.35],[1709769600000,35.23,35.24,34.41,34.5],[1709856000000,34.39,34.93,34.31,34.84],[1710115200000,34.88,35.24,34.85,34.98],[1710201600000,34.85,34.91,34.57,34.6],[1710288000000,34.85,34.94,34.37,34.53],[1710374400000,34.5,34.6,34.09,34.32],[1710460800000,34.28,34.6,34.22,34.37],[1710720000000,34.31,35.04,34.28,34.92],[1710806400000,34.85,35.29,34.82,35.27],[1710892800000,35.34,35.69,35.03,35.35],[1710979200000,35.44,35.65,35.31,35.6],[1711065600000,35.7,35.95,35.57,35.85],[1711324800000,35.88,36.22,35.82,36.18],[1711411200000,36.28,36.65,36.21,36.37],[1711497600000,36.61,36.84,36.38,36.53],[1711584000000,36.65,36.98,36.65,36.9],[1711929600000,36.97,37.29,36.92,37.06],[1712016000000,37.19,37.62,37.13,37.39],[1712102400000,37.39,37.67,37.19,37.37],[1712188800000,37.63,37.7,37.2,37.25],[1712275200000,37.18,37.24,36.62,37.06],[1712534400000,36.91,37.11,36.7,37.05],[1712620800000,37.12,37.25,36.84,37.16],[1712707200000,37.06,37.12,36.6,36.82],[1712793600000,36.97,37.06,36.34,36.58],[1712880000000,36.43,36.57,35.87,35.94],[1713139200000,36.2,36.44,36.03,36.31],[1713225600000,36.47,36.7,36.3,36.59],[1713312000000,36.83,36.94,36.47,36.9],[1713398400000,37.14,37.29,36.65,37.11],[1713484800000,37.22,37.83,36.99,37.78],[1713744000000,37.93,38.23,37.69,38.15],[1713830400000,38.03,38.25,37.96,38.07],[1713916800000,37.44,38.63,37.38,38.57],[1714003200000,38.77,38.96,38.09,38.37],[1714089600000,37.95,38.56,37.95,38.16],[1714348800000,38.21,38.66,38.17,38.65],[1714435200000,38.56,38.72,38.16,38.61],[1714521600000,37.26,37.7,35.87,36.28],[1714608000000,36.39,37.07,36.39,36.72],[1714694400000,36.69,36.75,36.21,36.35]],"move5":[[1557187200000,32.604],[1557273600000,32.492],[1557360000000,32.572],[1557446400000,32.586],[1557705600000,32.426],[1557792000000,32.38],[1557878400000,32.374],[1557964800000,32.35],[1558051200000,32.326],[1558310400000,32.29],[1558396800000,32.232],[1558483200000,32.128],[1558569600000,31.926],[1558656000000,31.642],[1559001600000,31.096],[1559088000000,30.436],[1559174400000,29.54],[1559260800000,28.78],[1559520000000,28.242],[1559606400000,28.164],[1559692800000,28.122],[1559779200000,28.366],[1559865600000,28.584],[1560124800000,28.962],[1560211200000,29.276],[1560297600000,29.608],[1560384000000,29.966],[1560470400000,30.28],[1560729600000,30.252],[1560816000000,30.258],[1560902400000,30.424],[1560988800000,30.568],[1561075200000,30.802],[1561334400000,30.872],[1561420800000,30.954],[1561507200000,30.93],[1561593600000,30.858],[1561680000000,30.77],[1561939200000,30.758],[1562025600000,30.726],[1562112000000,30.808],[1562284800000,30.852],[1562544000000,30.782],[1562630400000,30.79],[1562716800000,30.946],[1562803200000,30.826],[1562889600000,30.788],[1563148800000,30.786],[1563235200000,30.75],[1563321600000,30.578],[1563408000000,30.658],[1563494400000,30.806],[1563753600000,30.968],[1563840000000,31.294],[1563926400000,31.62],[1564012800000,31.72],[1564099200000,31.782],[1564358400000,31.836],[1564444800000,31.814],[1564531200000,31.802],[1564617600000,31.998],[1564704000000,32.07],[1564963200000,32.006],[1565049600000,31.754],[1565136000000,31.526],[1565222400000,30.664],[1565308800000,29.522],[1565568000000,28.492],[1565654400000,27.568],[1565740800000,26.498],[1565827200000,25.866],[1565913600000,25.648],[1566172800000,25.532],[1566259200000,25.368],[1566345600000,25.318],[1566432000000,25.43],[1566518400000,25.414],[1566777600000,25.388],[1566864000000,25.36],[1566950400000,25.34],[1567036800000,25.282],[1567123200000,25.32],[1567468800000,25.416],[1567555200000,25.674],[1567641600000,25.958],[1567728000000,26.348],[1567987200000,26.86],[1568073600000,27.44],[1568160000000,28.038],[1568246400000,28.526],[1568332800000,28.92],[1568592000000,29.228],[1568678400000,29.108],[1568764800000,28.934],[1568851200000,28.758],[1568937600000,28.536],[1569196800000,28.252],[1569283200000,28.166],[1569369600000,28.112],[1569456000000,28.084],[1569542400000,28.024],[1569801600000,27.97],[1569888000000,27.852],[1569974400000,27.534],[1570060800000,27.24],[1570147200000,27.068],[1570406400000,26.87],[1570492800000,26.744],[1570579200000,26.78],[1570665600000,26.86],[1570752000000,26.88],[1571011200000,26.956],[1571097600000,27.112],[1571184000000,27.254],[1571270400000,27.42],[1571356800000,27.526],[1571616000000,27.624],[1571702400000,27.826],[1571788800000,28.06],[1571875200000,28.196],[1571961600000,28.35],[1572220800000,28.462],[1572307200000,28.39],[1572393600000,28.368],[1572480000000,29.144],[1572566400000,29.99],[1572825600000,30.982],[1572912000000,31.936],[1572998400000,32.864],[1573084800000,32.942],[1573171200000,32.99],[1573430400000,32.876],[1573516800000,32.89],[1573603200000,32.922],[1573689600000,32.57],[1573776000000,32.26],[1574035200000,31.91],[1574121600000,31.574],[1574208000000,31.132],[1574294400000,30.988],[1574380800000,30.836],[1574640000000,30.846],[1574726400000,30.68],[1574812800000,30.536],[1574985600000,30.588],[1575244800000,30.67],[1575331200000,30.618],[1575417600000,30.73],[1575504000000,30.906],[1575590400000,31.024],[1575849600000,31.22],[1575936000000,31.436],[1576022400000,31.55],[1576108800000,31.688],[1576195200000,31.79],[1576454400000,31.752],[1576540800000,31.7],[1576627200000,31.73],[1576713600000,31.722],[1576800000000,31.846],[1577059200000,31.882],[1577145600000,31.954],[1577318400000,31.93],[1577404800000,31.874],[1577664000000,31.772],[1577750400000,31.814],[1577923200000,31.74],[1578009600000,31.662],[1578268800000,31.6],[1578355200000,31.41],[1578441600000,31.102],[1578528000000,30.896],[1578614400000,30.788],[1578873600000,30.758],[1578960000000,30.952],[1579046400000,31.154],[1579132800000,31.384],[1579219200000,31.45],[1579564800000,31.42],[1579651200000,31.208],[1579737600000,31.024],[1579824000000,30.76],[1580083200000,30.624],[1580169600000,30.448],[1580256000000,30.238],[1580342400000,30.09],[1580428800000,29.848],[1580688000000,29.608],[1580774400000,29.412],[1580860800000,29.362],[1580947200000,29.186],[1581033600000,29.254],[1581292800000,29.362],[1581379200000,29.534],[1581465600000,29.668],[1581552000000,29.41],[1581638400000,28.878],[1581984000000,28.406],[1582070400000,27.866],[1582156800000,27.342],[1582243200000,27.24],[1582502400000,27.19],[1582588800000,26.938],[1582675200000,26.604],[1582761600000,26.114],[1582848000000,25.616],[1583107200000,25.504],[1583193600000,25.39],[1583280000000,25.552],[1583366400000,25.888],[1583452800000,26.14],[1583712000000,25.718],[1583798400000,25.518],[1583884800000,24.96],[1583971200000,23.642],[1584057600000,23.23],[1584316800000,22.842],[1584403200000,22.708],[1584489600000,22.714],[1584576000000,23.158],[1584662400000,22.82],[1584921600000,22.57],[1585008000000,22.402],[1585094400000,22.256],[1585180800000,22.754],[1585267200000,23.146],[1585526400000,24.026],[1585612800000,24.376],[1585699200000,24.52],[1585785600000,24.494],[1585872000000,24.71],[1586131200000,24.858],[1586217600000,25.232],[1586304000000,25.96],[1586390400000,26.654],[1586736000000,27.176],[1586822400000,27.684],[1586908800000,27.972],[1586995200000,28.354],[1587081600000,28.598],[1587340800000,28.846],[1587427200000,28.85],[1587513600000,28.992],[1587600000000,28.852],[1587686400000,28.832],[1587945600000,29.036],[1588032000000,29.428],[1588118400000,29.782],[1588204800000,30.142],[1588291200000,30.172],[1588550400000,29.92],[1588636800000,29.622],[1588723200000,29.396],[1588809600000,29.096],[1588896000000,29.132],[1589155200000,29.212],[1589241600000,29.3],[1589328000000,29.172],[1589414400000,29.166],[1589500800000,29.094],[1589760000000,29.402],[1589846400000,29.508],[1589932800000,29.804],[1590019200000,29.986],[1590105600000,30.136],[1590451200000,30.006],[1590537600000,30.23],[1590624000000,30.26],[1590710400000,30.412],[1590969600000,30.506],[1591056000000,30.748],[1591142400000,30.804],[1591228800000,31.024],[1591315200000,31.454],[1591574400000,32.164],[1591660800000,32.498],[1591747200000,32.736],[1591833600000,32.674],[1591920000000,32.51],[1592179200000,32.14],[1592265600000,32.066],[1592352000000,32.126],[1592438400000,32.526],[1592524800000,32.862],[1592784000000,33.068],[1592870400000,33.002],[1592956800000,32.868],[1593043200000,32.608],[1593129600000,32.092],[1593388800000,31.79],[1593475200000,31.688],[1593561600000,31.596],[1593648000000,31.582],[1593993600000,31.802],[1594080000000,31.884],[1594166400000,31.878],[1594252800000,31.818],[1594339200000,31.912],[1594598400000,32.014],[1594684800000,32.266],[1594771200000,32.524],[1594857600000,33.13],[1594944000000,33.676],[1595203200000,33.998],[1595289600000,34.242],[1595376000000,34.592],[1595462400000,34.684],[1595548800000,34.618],[1595808000000,34.762],[1595894400000,34.906],[1595980800000,35.04],[1596067200000,34.946],[1596153600000,34.886],[1596412800000,34.876],[1596499200000,34.842],[1596585600000,34.684],[1596672000000,34.862],[1596758400000,35.068],[1597017600000,35.068],[1597104000000,34.978],[1597190400000,35.088],[1597276800000,35.146],[1597363200000,35.182],[1597622400000,35.41],[1597708800000,35.616],[1597795200000,35.636],[1597881600000,35.492],[1597968000000,35.286],[1598227200000,35.118],[1598313600000,35.06],[1598400000000,35.036],[1598486400000,35.018],[1598572800000,35.082],[1598832000000,35.072],[1598918400000,34.826],[1599004800000,34.706],[1599091200000,34.464],[1599177600000,34.182],[1599523200000,33.526],[1599609600000,33.028],[1599696000000,32.388],[1599782400000,32.02],[1600041600000,31.7],[1600128000000,31.742],[1600214400000,31.684],[1600300800000,31.51],[1600387200000,31.116],[1600646400000,30.672],[1600732800000,30.124],[1600819200000,29.606],[1600905600000,29.246],[1600992000000,29.124],[1601251200000,29.16],[1601337600000,29.232],[1601424000000,29.468],[1601510400000,29.774],[1601596800000,30.042],[1601856000000,30.276],[1601942400000,30.492],[1602028800000,30.67],[1602115200000,30.84],[1602201600000,30.968],[1602460800000,31.098],[1602547200000,31.446],[1602633600000,31.708],[1602720000000,31.924],[1602806400000,32.134],[1603065600000,32.154],[1603152000000,32.07],[1603238400000,31.928],[1603324800000,31.714],[1603411200000,31.556],[1603670400000,31.322],[1603756800000,31.06],[1603843200000,30.616],[1603929600000,30.378],[1604016000000,30.222],[1604275200000,30.44],[1604361600000,30.66],[1604448000000,31.18],[1604534400000,31.512],[1604620800000,31.702],[1604880000000,31.492],[1604966400000,31.232],[1605052800000,31.138],[1605139200000,31.018],[1605225600000,31.032],[1605484800000,31.338],[1605571200000,31.56],[1605657600000,31.616],[1605744000000,31.772],[1605830400000,31.902],[1606089600000,31.992],[1606176000000,32.44],[1606262400000,32.622],[1606435200000,32.814],[1606694400000,32.95],[1606780800000,33.058],[1606867200000,32.848],[1606953600000,33.03],[1607040000000,33.286],[1607299200000,33.418],[1607385600000,33.658],[1607472000000,33.946],[1607558400000,34.076],[1607644800000,34.066],[1607904000000,34.23],[1607990400000,34.228],[1608076800000,34.27],[1608163200000,34.374],[1608249600000,34.514],[1608508800000,34.544],[1608595200000,34.556],[1608681600000,34.63],[1608768000000,34.702],[1609113600000,34.79],[1609200000000,34.856],[1609286400000,34.912],[1609372800000,34.884],[1609718400000,34.734],[1609804800000,34.406],[1609891200000,34.214],[1609977600000,34.018],[1610064000000,33.81],[1610323200000,33.534],[1610409600000,33.256],[1610496000000,32.87],[1610582400000,32.548],[1610668800000,32.222],[1611014400000,32.124],[1611100800000,32.26],[1611187200000,32.414],[1611273600000,32.58],[1611532800000,32.932],[1611619200000,33.338],[1611705600000,33.714],[1611792000000,33.95],[1611878400000,34.07],[1612137600000,33.97],[1612224000000,33.724],[1612310400000,33.378],[1612396800000,33.17],[1612483200000,33.228],[1612742400000,33.36],[1612828800000,33.47],[1612915200000,33.646],[1613001600000,34.17],[1613088000000,34.488],[1613433600000,34.778],[1613520000000,35.44],[1613606400000,36.454],[1613692800000,36.842],[1613952000000,37.21],[1614038400000,37.562],[1614124800000,37.678],[1614211200000,37.34],[1614297600000,37.12],[1614556800000,37.092],[1614643200000,37.132],[1614729600000,37.208],[1614816000000,37.196],[1614902400000,37.49],[1615161600000,37.806],[1615248000000,38.168],[1615334400000,38.474],[1615420800000,38.726],[1615507200000,38.778],[1615766400000,38.75],[1615852800000,38.672],[1615939200000,38.586],[1616025600000,38.68],[1616112000000,38.886],[1616371200000,39.09],[1616457600000,39.126],[1616544000000,38.956],[1616630400000,39.008],[1616716800000,39.186],[1616976000000,39.432],[1617062400000,39.704],[1617148800000,40.058],[1617235200000,40.224],[1617580800000,40.28],[1617667200000,40.264],[1617753600000,40.336],[1617840000000,40.498],[1617926400000,40.52],[1618185600000,40.598],[1618272000000,40.642],[1618358400000,40.568],[1618444800000,40.616],[1618531200000,40.788],[1618790400000,40.838],[1618876800000,40.86],[1618963200000,41.122],[1619049600000,41.106],[1619136000000,40.988],[1619395200000,40.824],[1619481600000,40.638],[1619568000000,40.346],[1619654400000,40.49],[1619740800000,40.666],[1620000000000,41.038],[1620086400000,41.49],[1620172800000,41.96],[1620259200000,42.246],[1620345600000,42.684],[1620604800000,43.01],[1620691200000,43.19],[1620777600000,43.28],[1620864000000,43.42],[1620950400000,43.47],[1621209600000,43.506],[1621296000000,43.592],[1621382400000,43.722],[1621468800000,43.732],[1621555200000,43.812],[1621814400000,43.956],[1621900800000,44.048],[1621987200000,44.17],[1622073600000,44.082],[1622160000000,43.974],[1622505600000,43.84],[1622592000000,43.828],[1622678400000,43.79],[1622764800000,43.896],[1623024000000,43.954],[1623110400000,43.94],[1623196800000,43.73],[1623283200000,43.522],[1623369600000,43.414],[1623628800000,43.202],[1623715200000,42.998],[1623801600000,42.772],[1623888000000,42.448],[1623974400000,41.864],[1624233600000,41.466],[1624320000000,41.024],[1624406400000,40.67],[1624492800000,40.478],[1624579200000,40.516],[1624838400000,40.526],[1624924800000,40.532],[1625011200000,40.662],[1625097600000,40.686],[1625184000000,40.624],[1625529600000,40.378],[1625616000000,40.232],[1625702400000,39.994],[1625788800000,39.886],[1626048000000,39.768],[1626134400000,39.67],[1626220800000,39.498],[1626307200000,39.464],[1626393600000,39.334],[1626652800000,39.244],[1626739200000,39.292],[1626825600000,39.368],[1626912000000,39.242],[1626998400000,39.226],[1627257600000,39.262],[1627344000000,39.236],[1627430400000,39.146],[1627516800000,39.182],[1627603200000,39.032],[1627862400000,38.844],[1627948800000,38.778],[1628035200000,38.382],[1628121600000,37.984],[1628208000000,37.73],[1628467200000,37.476],[1628553600000,37.182],[1628640000000,37.348],[1628726400000,37.422],[1628812800000,37.556],[1629072000000,37.696],[1629158400000,37.784],[1629244800000,37.62],[1629331200000,37.514],[1629417600000,37.26],[1629676800000,36.986],[1629763200000,36.714],[1629849600000,36.674],[1629936000000,36.522],[1630022400000,36.478],[1630281600000,36.374],[1630368000000,36.262],[1630454400000,36.132],[1630540800000,36.132],[1630627200000,36.022],[1630972800000,35.93],[1631059200000,36.144],[1631145600000,36.236],[1631232000000,36.288],[1631491200000,36.45],[1631577600000,36.56],[1631664000000,36.38],[1631750400000,36.376],[1631836800000,36.42],[1632096000000,36.334],[1632182400000,36.28],[1632268800000,36.274],[1632355200000,36.228],[1632441600000,36.196],[1632700800000,36.322],[1632787200000,36.458],[1632873600000,36.738],[1632960000000,36.84],[1633046400000,36.898],[1633305600000,36.908],[1633392000000,36.998],[1633478400000,36.962],[1633564800000,37.014],[1633651200000,37.034],[1633910400000,37.024],[1633996800000,36.956],[1634083200000,36.846],[1634169600000,36.882],[1634256000000,36.922],[1634515200000,36.93],[1634601600000,36.946],[1634688000000,36.97],[1634774400000,36.794],[1634860800000,36.676],[1635120000000,36.544],[1635206400000,36.47],[1635292800000,36.366],[1635379200000,36.386],[1635465600000,36.286],[1635724800000,36.388],[1635811200000,36.516],[1635897600000,36.72],[1635984000000,36.862],[1636070400000,37.252],[1636329600000,37.346],[1636416000000,37.4],[1636502400000,37.414],[1636588800000,37.432],[1636675200000,37.308],[1636934400000,37.392],[1637020800000,37.33],[1637107200000,37.144],[1637193600000,36.762],[1637280000000,36.386],[1637539200000,35.956],[1637625600000,35.712],[1637712000000,35.438],[1637884800000,35.33],[1638144000000,35.218],[1638230400000,34.846],[1638316800000,34.258],[1638403200000,33.87],[1638489600000,33.632],[1638748800000,33.53],[1638835200000,33.71],[1638921600000,33.764],[1639008000000,33.808],[1639094400000,33.91],[1639353600000,33.952],[1639440000000,34.006],[1639526400000,34.352],[1639612800000,34.858],[1639699200000,35.13],[1639958400000,35.288],[1640044800000,35.332],[1640131200000,35.378],[1640217600000,35.228],[1640563200000,35.212],[1640649600000,35.33],[1640736000000,35.492],[1640822400000,35.602],[1640908800000,35.732],[1641168000000,35.874],[1641254400000,36.084],[1641340800000,36.274],[1641427200000,36.508],[1641513600000,36.798],[1641772800000,37.042],[1641859200000,37.178],[1641945600000,37.286],[1642032000000,37.45],[1642118400000,37.584],[1642464000000,37.598],[1642550400000,37.524],[1642636800000,37.476],[1642723200000,37.346],[1642982400000,37.02],[1643068800000,36.776],[1643155200000,36.54],[1643241600000,36.346],[1643328000000,36.156],[1643587200000,36.038],[1643673600000,36.022],[1643760000000,36.09],[1643846400000,36.04],[1643932800000,35.78],[1644192000000,35.564],[1644278400000,35.326],[1644364800000,35.04],[1644451200000,34.73],[1644537600000,34.726],[1644796800000,34.7],[1644883200000,34.648],[1644969600000,34.982],[1645056000000,35.682],[1645142400000,36.428],[1645488000000,37.59],[1645574400000,38.674],[1645660800000,39.146],[1645747200000,39.534],[1646006400000,39.686],[1646092800000,39.342],[1646179200000,39.136],[1646265600000,39.33],[1646352000000,39.352],[1646611200000,39.538],[1646697600000,39.534],[1646784000000,39.356],[1646870400000,38.874],[1646956800000,38.378],[1647216000000,37.886],[1647302400000,37.718],[1647388800000,37.618],[1647475200000,37.66],[1647561600000,37.712],[1647820800000,37.698],[1647907200000,37.724],[1647993600000,37.844],[1648080000000,38.02],[1648166400000,38.354],[1648425600000,38.708],[1648512000000,38.992],[1648598400000,39.216],[1648684800000,39.368],[1648771200000,39.496],[1649030400000,39.596],[1649116800000,39.64],[1649203200000,39.768],[1649289600000,39.952],[1649376000000,40.154],[1649635200000,40.426],[1649721600000,40.732],[1649808000000,41.124],[1649894400000,41.52],[1650240000000,41.764],[1650326400000,42.036],[1650412800000,42.482],[1650499200000,42.882],[1650585600000,43.06],[1650844800000,43.236],[1650931200000,43.176],[1651017600000,43.082],[1651104000000,43.004],[1651190400000,42.894],[1651449600000,42.682],[1651536000000,42.696],[1651622400000,42.784],[1651708800000,42.69],[1651795200000,42.882],[1652054400000,43.324],[1652140800000,43.54],[1652227200000,43.576],[1652313600000,43.558],[1652400000000,43.698],[1652659200000,43.676],[1652745600000,43.616],[1652832000000,42.724],[1652918400000,41.826],[1653004800000,40.642],[1653264000000,39.624],[1653350400000,38.914],[1653436800000,39.082],[1653523200000,38.784],[1653609600000,38.676],[1653955200000,38.444],[1654041600000,37.972],[1654128000000,37.274],[1654214400000,37.12],[1654473600000,36.892],[1654560000000,36.742],[1654646400000,36.772],[1654732800000,36.948],[1654819200000,37.178],[1655078400000,37.048],[1655164800000,36.86],[1655251200000,36.616],[1655337600000,36.368],[1655424000000,35.994],[1655769600000,36.108],[1655856000000,36.29],[1655942400000,36.624],[1656028800000,37.098],[1656288000000,37.714],[1656374400000,37.938],[1656460800000,38.124],[1656547200000,38.182],[1656633600000,38.23],[1656979200000,38.122],[1657065600000,38.216],[1657152000000,38.236],[1657238400000,38.282],[1657497600000,38.276],[1657584000000,38.412],[1657670400000,38.608],[1657756800000,38.744],[1657843200000,38.672],[1658102400000,38.636],[1658188800000,38.624],[1658275200000,38.44],[1658361600000,38.278],[1658448000000,38.34],[1658707200000,38.33],[1658793600000,38.31],[1658880000000,37.926],[1658966400000,37.774],[1659052800000,37.476],[1659312000000,37.286],[1659398400000,36.976],[1659484800000,37.176],[1659571200000,37.144],[1659657600000,37.292],[1659916800000,37.364],[1660003200000,37.626],[1660089600000,37.884],[1660176000000,38.224],[1660262400000,38.444],[1660521600000,38.598],[1660608000000,38.684],[1660694400000,38.598],[1660780800000,38.504],[1660867200000,38.476],[1661126400000,38.446],[1661212800000,38.424],[1661299200000,38.566],[1661385600000,38.636],[1661472000000,38.552],[1661731200000,38.488],[1661817600000,38.226],[1661904000000,37.924],[1661990400000,37.742],[1662076800000,37.582],[1662422400000,37.45],[1662508800000,37.432],[1662595200000,37.164],[1662681600000,36.916],[1662940800000,36.8],[1663027200000,36.326],[1663113600000,35.854],[1663200000000,35.564],[1663286400000,35.214],[1663545600000,34.79],[1663632000000,34.566],[1663718400000,34.462],[1663804800000,34.392],[1663891200000,34.234],[1664150400000,34.124],[1664236800000,33.926],[1664323200000,33.762],[1664409600000,33.622],[1664496000000,33.508],[1664755200000,33.488],[1664841600000,33.764],[1664928000000,33.818],[1665014400000,33.79],[1665100800000,33.726],[1665360000000,33.748],[1665446400000,33.87],[1665532800000,34.152],[1665619200000,34.624],[1665705600000,35.164],[1665964800000,35.448],[1666051200000,35.674],[1666137600000,35.872],[1666224000000,35.784],[1666310400000,35.68],[1666569600000,35.886],[1666656000000,36.084],[1666742400000,36.208],[1666828800000,36.744],[1666915200000,37.49],[1667174400000,37.88],[1667260800000,38.112],[1667347200000,38.354],[1667433600000,38.348],[1667520000000,38.164],[1667779200000,38.104],[1667865600000,38.08],[1667952000000,38.002],[1668038400000,37.978],[1668124800000,37.772],[1668384000000,37.502],[1668470400000,37.29],[1668556800000,37.282],[1668643200000,37.258],[1668729600000,37.48],[1668988800000,37.804],[1669075200000,38.188],[1669161600000,38.43],[1669334400000,38.66],[1669593600000,38.814],[1669680000000,38.934],[1669766400000,39.012],[1669852800000,39.13],[1669939200000,39.316],[1670198400000,39.466],[1670284800000,39.542],[1670371200000,39.65],[1670457600000,39.78],[1670544000000,39.802],[1670803200000,39.934],[1670889600000,40.044],[1670976000000,40.098],[1671062400000,40.036],[1671148800000,40.032],[1671408000000,39.998],[1671494400000,39.962],[1671580800000,39.966],[1671667200000,40.072],[1671753600000,40.192],[1672099200000,40.362],[1672185600000,40.492],[1672272000000,40.592],[1672358400000,40.662],[1672704000000,40.714],[1672790400000,40.77],[1672876800000,40.948],[1672963200000,41.33],[1673222400000,41.628],[1673308800000,41.938],[1673395200000,42.202],[1673481600000,42.422],[1673568000000,42.388],[1673913600000,42.414],[1674000000000,41.88],[1674086400000,41.376],[1674172800000,40.866],[1674432000000,40.434],[1674518400000,39.932],[1674604800000,39.99],[1674691200000,39.914],[1674777600000,39.876],[1675036800000,39.898],[1675123200000,40.04],[1675209600000,40.158],[1675296000000,40.224],[1675382400000,40.162],[1675641600000,40.074],[1675728000000,39.876],[1675814400000,39.582],[1675900800000,39.362],[1675987200000,39.412],[1676246400000,39.492],[1676332800000,39.56],[1676419200000,39.772],[1676505600000,39.95],[1676592000000,40.024],[1676937600000,39.932],[1677024000000,39.872],[1677110400000,39.796],[1677196800000,39.762],[1677456000000,39.694],[1677542400000,39.508],[1677628800000,39.272],[1677715200000,39.054],[1677801600000,38.94],[1678060800000,38.806],[1678147200000,38.746],[1678233600000,38.73],[1678320000000,38.556],[1678406400000,38.336],[1678665600000,38.162],[1678752000000,38.062],[1678838400000,38.02],[1678924800000,38.098],[1679011200000,38.036],[1679270400000,38],[1679356800000,37.98],[1679443200000,37.872],[1679529600000,37.72],[1679616000000,37.83],[1679875200000,37.962],[1679961600000,38.032],[1680048000000,38.252],[1680134400000,38.536],[1680220800000,38.634],[1680480000000,38.684],[1680566400000,38.728],[1680652800000,38.798],[1680739200000,38.858],[1681084800000,38.944],[1681171200000,39.024],[1681257600000,39.158],[1681344000000,39.188],[1681430400000,39.18],[1681689600000,39.268],[1681776000000,39.31],[1681862400000,39.346],[1681948800000,39.394],[1682035200000,39.418],[1682294400000,39.346],[1682380800000,39.342],[1682467200000,39.322],[1682553600000,39.376],[1682640000000,39.386],[1682899200000,39.502],[1682985600000,39.504],[1683072000000,39.682],[1683158400000,39.914],[1683244800000,40.324],[1683504000000,40.588],[1683590400000,40.874],[1683676800000,40.96],[1683763200000,40.922],[1683849600000,40.79],[1684108800000,40.608],[1684195200000,40.232],[1684281600000,39.878],[1684368000000,39.53],[1684454400000,39.212],[1684713600000,38.926],[1684800000000,38.864],[1684886400000,38.826],[1684972800000,38.696],[1685059200000,38.55],[1685404800000,38.372],[1685491200000,38.278],[1685577600000,38.172],[1685664000000,38.222],[1685923200000,38.166],[1686009600000,38.154],[1686096000000,37.9],[1686182400000,37.7],[1686268800000,37.374],[1686528000000,37.078],[1686614400000,36.88],[1686700800000,36.824],[1686787200000,36.76],[1686873600000,36.782],[1687219200000,36.79],[1687305600000,36.644],[1687392000000,36.524],[1687478400000,36.332],[1687737600000,36.044],[1687824000000,35.836],[1687910400000,35.626],[1687996800000,35.416],[1688083200000,35.334],[1688342400000,35.386],[1688515200000,35.44],[1688601600000,35.568],[1688688000000,35.656],[1688947200000,35.636],[1689033600000,35.6],[1689120000000,35.582],[1689206400000,35.578],[1689292800000,35.656],[1689552000000,35.678],[1689638400000,35.654],[1689724800000,35.73],[1689811200000,35.882],[1689897600000,35.976],[1690156800000,36.144],[1690243200000,36.352],[1690329600000,36.396],[1690416000000,36.356],[1690502400000,36.324],[1690761600000,36.29],[1690848000000,36.156],[1690934400000,36.148],[1691020800000,36.022],[1691107200000,35.846],[1691366400000,35.61],[1691452800000,35.326],[1691539200000,34.966],[1691625600000,34.73],[1691712000000,34.584],[1691971200000,34.432],[1692057600000,34.292],[1692144000000,34.1],[1692230400000,33.92],[1692316800000,33.742],[1692576000000,33.59],[1692662400000,33.498],[1692748800000,33.484],[1692835200000,33.49],[1692921600000,33.528],[1693180800000,33.6],[1693267200000,33.692],[1693353600000,33.728],[1693440000000,33.642],[1693526400000,33.388],[1693872000000,33.13],[1693958400000,32.892],[1694044800000,32.694],[1694131200000,32.668],[1694390400000,32.878],[1694476800000,33.08],[1694563200000,33.204],[1694649600000,33.422],[1694736000000,33.52],[1694995200000,33.478],[1695081600000,33.554],[1695168000000,33.72],[1695254400000,33.864],[1695340800000,34.006],[1695600000000,34.186],[1695686400000,34.298],[1695772800000,34.3],[1695859200000,34.152],[1695945600000,34.048],[1696204800000,33.802],[1696291200000,33.524],[1696377600000,33.374],[1696464000000,33.088],[1696550400000,32.766],[1696809600000,32.646],[1696896000000,32.518],[1696982400000,32.35],[1697068800000,32.048],[1697155200000,31.928],[1697414400000,31.746],[1697500800000,31.554],[1697587200000,31.412],[1697673600000,31.54],[1697760000000,31.516],[1698019200000,31.424],[1698105600000,31.464],[1698192000000,31.534],[1698278400000,31.616],[1698364800000,31.642],[1698624000000,31.742],[1698710400000,31.692],[1698796800000,31.716],[1698883200000,32.046],[1698969600000,32.412],[1699228800000,32.746],[1699315200000,33.072],[1699401600000,33.266],[1699488000000,33.154],[1699574400000,33.078],[1699833600000,33.068],[1699920000000,33.166],[1700006400000,33.244],[1700092800000,33.416],[1700179200000,33.57],[1700438400000,33.68],[1700524800000,33.794],[1700611200000,34.018],[1700784000000,34.244],[1701043200000,34.49],[1701129600000,34.756],[1701216000000,34.942],[1701302400000,35.028],[1701388800000,35.144],[1701648000000,35.33],[1701734400000,35.474],[1701820800000,35.698],[1701907200000,35.976],[1701993600000,36.118],[1702252800000,36.31],[1702339200000,36.594],[1702425600000,36.886],[1702512000000,36.986],[1702598400000,37.058],[1702857600000,37.044],[1702944000000,36.89],[1703030400000,36.508],[1703116800000,36.3],[1703203200000,36.254],[1703548800000,36.212],[1703635200000,36.218],[1703721600000,36.416],[1703808000000,36.62],[1704153600000,36.972],[1704240000000,37.288],[1704326400000,37.54],[1704412800000,37.78],[1704672000000,38.034],[1704758400000,38.12],[1704844800000,38.082],[1704931200000,38.042],[1705017600000,37.99],[1705363200000,37.862],[1705449600000,37.71],[1705536000000,37.534],[1705622400000,37.434],[1705881600000,37.25],[1705968000000,37.158],[1706054400000,36.964],[1706140800000,37.014],[1706227200000,37.04],[1706486400000,37.15],[1706572800000,37.19],[1706659200000,37.252],[1706745600000,37.352],[1706832000000,37.44],[1707091200000,37.422],[1707177600000,37.394],[1707264000000,37.248],[1707350400000,36.99],[1707436800000,36.654],[1707696000000,36.482],[1707782400000,36.266],[1707868800000,35.818],[1707955200000,35.518],[1708041600000,35.286],[1708387200000,35.138],[1708473600000,35.19],[1708560000000,35.64],[1708646400000,35.856],[1708905600000,36.086],[1708992000000,36.122],[1709078400000,35.952],[1709164800000,35.726],[1709251200000,35.542],[1709510400000,35.358],[1709596800000,35.224],[1709683200000,35.186],[1709769600000,35.03],[1709856000000,34.972],[1710115200000,34.96],[1710201600000,34.854],[1710288000000,34.69],[1710374400000,34.654],[1710460800000,34.56],[1710720000000,34.548],[1710806400000,34.682],[1710892800000,34.846],[1710979200000,35.102],[1711065600000,35.398],[1711324800000,35.65],[1711411200000,35.87],[1711497600000,36.106],[1711584000000,36.366],[1711929600000,36.608],[1712016000000,36.85],[1712102400000,37.05],[1712188800000,37.194],[1712275200000,37.226],[1712534400000,37.224],[1712620800000,37.178],[1712707200000,37.068],[1712793600000,36.934],[1712880000000,36.71],[1713139200000,36.562],[1713225600000,36.448],[1713312000000,36.464],[1713398400000,36.57],[1713484800000,36.938],[1713744000000,37.306],[1713830400000,37.602],[1713916800000,37.936],[1714003200000,38.188],[1714089600000,38.264],[1714348800000,38.364],[1714435200000,38.472],[1714521600000,38.014],[1714608000000,37.684],[1714694400000,37.322]],"move25":[[1559692800000,31.1548],[1559779200000,30.98],[1559865600000,30.8424],[1560124800000,30.7516],[1560211200000,30.6504],[1560297600000,30.5556],[1560384000000,30.4748],[1560470400000,30.384],[1560729600000,30.2848],[1560816000000,30.2168],[1560902400000,30.1644],[1560988800000,30.1136],[1561075200000,30.0744],[1561334400000,29.994],[1561420800000,29.9496],[1561507200000,29.904],[1561593600000,29.8596],[1561680000000,29.8432],[1561939200000,29.8172],[1562025600000,29.8756],[1562112000000,29.9784],[1562284800000,30.122],[1562544000000,30.2436],[1562630400000,30.3268],[1562716800000,30.432],[1562803200000,30.5192],[1562889600000,30.6064],[1563148800000,30.684],[1563235200000,30.6844],[1563321600000,30.6924],[1563408000000,30.7292],[1563494400000,30.7744],[1563753600000,30.8216],[1563840000000,30.8928],[1563926400000,30.9648],[1564012800000,30.9884],[1564099200000,31.0172],[1564358400000,31.0284],[1564444800000,31.0812],[1564531200000,31.1344],[1564617600000,31.202],[1564704000000,31.2596],[1564963200000,31.2756],[1565049600000,31.2804],[1565136000000,31.2944],[1565222400000,31.1732],[1565308800000,30.9936],[1565568000000,30.8176],[1565654400000,30.636],[1565740800000,30.4048],[1565827200000,30.1812],[1565913600000,29.9656],[1566172800000,29.7668],[1566259200000,29.5596],[1566345600000,29.3528],[1566432000000,29.1356],[1566518400000,28.8872],[1566777600000,28.6508],[1566864000000,28.3728],[1566950400000,28.0968],[1567036800000,27.848],[1567123200000,27.5948],[1567468800000,27.3668],[1567555200000,27.1448],[1567641600000,26.928],[1567728000000,26.718],[1567987200000,26.5528],[1568073600000,26.4536],[1568160000000,26.4016],[1568246400000,26.328],[1568332800000,26.3692],[1568592000000,26.494],[1568678400000,26.5768],[1568764800000,26.6748],[1568851200000,26.78],[1568937600000,26.9032],[1569196800000,27.0148],[1569283200000,27.1036],[1569369600000,27.2236],[1569456000000,27.3332],[1569542400000,27.422],[1569801600000,27.526],[1569888000000,27.5964],[1569974400000,27.6584],[1570060800000,27.7132],[1570147200000,27.7792],[1570406400000,27.836],[1570492800000,27.862],[1570579200000,27.8796],[1570665600000,27.8936],[1570752000000,27.8856],[1571011200000,27.8552],[1571097600000,27.7964],[1571184000000,27.7228],[1571270400000,27.6724],[1571356800000,27.6068],[1571616000000,27.5344],[1571702400000,27.54],[1571788800000,27.548],[1571875200000,27.56],[1571961600000,27.5696],[1572220800000,27.5764],[1572307200000,27.5848],[1572393600000,27.5992],[1572480000000,27.772],[1572566400000,27.9628],[1572825600000,28.1788],[1572912000000,28.4016],[1572998400000,28.6652],[1573084800000,28.9124],[1573171200000,29.1472],[1573430400000,29.38],[1573516800000,29.6308],[1573603200000,29.8936],[1573689600000,30.0544],[1573776000000,30.2232],[1574035200000,30.3708],[1574121600000,30.5232],[1574208000000,30.6692],[1574294400000,30.768],[1574380800000,30.8852],[1574640000000,31.0152],[1574726400000,31.094],[1574812800000,31.1644],[1574985600000,31.2464],[1575244800000,31.3492],[1575331200000,31.4464],[1575417600000,31.562],[1575504000000,31.672],[1575590400000,31.6224],[1575849600000,31.5952],[1575936000000,31.5372],[1576022400000,31.4848],[1576108800000,31.4368],[1576195200000,31.392],[1576454400000,31.3476],[1576540800000,31.302],[1576627200000,31.2528],[1576713600000,31.1968],[1576800000000,31.2472],[1577059200000,31.272],[1577145600000,31.3108],[1577318400000,31.324],[1577404800000,31.3452],[1577664000000,31.404],[1577750400000,31.4676],[1577923200000,31.4896],[1578009600000,31.5204],[1578268800000,31.558],[1578355200000,31.5684],[1578441600000,31.554],[1578528000000,31.5452],[1578614400000,31.532],[1578873600000,31.5284],[1578960000000,31.554],[1579046400000,31.5408],[1579132800000,31.5348],[1579219200000,31.512],[1579564800000,31.4748],[1579651200000,31.4376],[1579737600000,31.3952],[1579824000000,31.3468],[1580083200000,31.2908],[1580169600000,31.22],[1580256000000,31.116],[1580342400000,31.0368],[1580428800000,30.9256],[1580688000000,30.8264],[1580774400000,30.7276],[1580860800000,30.634],[1580947200000,30.5112],[1581033600000,30.4284],[1581292800000,30.3664],[1581379200000,30.3144],[1581465600000,30.2856],[1581552000000,30.1728],[1581638400000,30.0248],[1581984000000,29.89],[1582070400000,29.736],[1582156800000,29.5636],[1582243200000,29.39],[1582502400000,29.186],[1582588800000,28.9876],[1582675200000,28.7728],[1582761600000,28.5448],[1582848000000,28.3084],[1583107200000,28.1348],[1583193600000,27.9408],[1583280000000,27.7936],[1583366400000,27.6748],[1583452800000,27.5184],[1583712000000,27.3088],[1583798400000,27.1228],[1583884800000,26.9032],[1583971200000,26.5308],[1584057600000,26.3272],[1584316800000,26.0264],[1584403200000,25.792],[1584489600000,25.5392],[1584576000000,25.2288],[1584662400000,25.0092],[1584921600000,24.7648],[1585008000000,24.5912],[1585094400000,24.4172],[1585180800000,24.3112],[1585267200000,24.1904],[1585526400000,24.132],[1585612800000,24.0788],[1585699200000,24.0004],[1585785600000,23.9872],[1585872000000,24.0092],[1586131200000,24.0028],[1586217600000,24.0472],[1586304000000,24.082],[1586390400000,24.1404],[1586736000000,24.2164],[1586822400000,24.396],[1586908800000,24.538],[1586995200000,24.7608],[1587081600000,25.1316],[1587340800000,25.3396],[1587427200000,25.5976],[1587513600000,25.7948],[1587600000000,25.9884],[1587686400000,26.2664],[1587945600000,26.5828],[1588032000000,26.9692],[1588118400000,27.2708],[1588204800000,27.5656],[1588291200000,27.75],[1588550400000,27.9376],[1588636800000,28.0884],[1588723200000,28.2748],[1588809600000,28.4808],[1588896000000,28.6776],[1589155200000,28.838],[1589241600000,28.9768],[1589328000000,29.0628],[1589414400000,29.122],[1589500800000,29.1656],[1589760000000,29.2832],[1589846400000,29.3416],[1589932800000,29.4292],[1590019200000,29.4484],[1590105600000,29.4732],[1590451200000,29.5152],[1590537600000,29.6176],[1590624000000,29.6828],[1590710400000,29.7604],[1590969600000,29.808],[1591056000000,29.8576],[1591142400000,29.8928],[1591228800000,29.9312],[1591315200000,30.0228],[1591574400000,30.2064],[1591660800000,30.3732],[1591747200000,30.5156],[1591833600000,30.5868],[1591920000000,30.7056],[1592179200000,30.808],[1592265600000,30.944],[1592352000000,31.0808],[1592438400000,31.2576],[1592524800000,31.4448],[1592784000000,31.6028],[1592870400000,31.664],[1592956800000,31.7528],[1593043200000,31.8184],[1593129600000,31.866],[1593388800000,31.9336],[1593475200000,32.0004],[1593561600000,32.026],[1593648000000,32.0828],[1593993600000,32.144],[1594080000000,32.2092],[1594166400000,32.2264],[1594252800000,32.2288],[1594339200000,32.2604],[1594598400000,32.256],[1594684800000,32.2296],[1594771200000,32.2316],[1594857600000,32.3076],[1594944000000,32.4608],[1595203200000,32.5536],[1595289600000,32.65],[1595376000000,32.7368],[1595462400000,32.8192],[1595548800000,32.8792],[1595808000000,32.9336],[1595894400000,33.0176],[1595980800000,33.1444],[1596067200000,33.2348],[1596153600000,33.3348],[1596412800000,33.4904],[1596499200000,33.628],[1596585600000,33.7436],[1596672000000,33.888],[1596758400000,34.032],[1597017600000,34.1436],[1597104000000,34.2468],[1597190400000,34.3856],[1597276800000,34.5536],[1597363200000,34.686],[1597622400000,34.8228],[1597708800000,34.9168],[1597795200000,35.008],[1597881600000,35.026],[1597968000000,35.008],[1598227200000,35.0468],[1598313600000,35.0804],[1598400000000,35.0968],[1598486400000,35.0928],[1598572800000,35.1008],[1598832000000,35.1088],[1598918400000,35.0644],[1599004800000,35.03],[1599091200000,34.9964],[1599177600000,34.96],[1599523200000,34.8388],[1599609600000,34.7016],[1599696000000,34.5708],[1599782400000,34.428],[1600041600000,34.2864],[1600128000000,34.1736],[1600214400000,34.0428],[1600300800000,33.8552],[1600387200000,33.622],[1600646400000,33.3844],[1600732800000,33.1164],[1600819200000,32.8408],[1600905600000,32.5772],[1600992000000,32.3484],[1601251200000,32.1592],[1601337600000,31.9392],[1601424000000,31.7224],[1601510400000,31.5248],[1601596800000,31.3532],[1601856000000,31.198],[1601942400000,31.0232],[1602028800000,30.8912],[1602115200000,30.7516],[1602201600000,30.654],[1602460800000,30.5812],[1602547200000,30.6072],[1602633600000,30.6272],[1602720000000,30.6588],[1602806400000,30.6768],[1603065600000,30.672],[1603152000000,30.6728],[1603238400000,30.676],[1603324800000,30.6996],[1603411200000,30.7648],[1603670400000,30.802],[1603756800000,30.86],[1603843200000,30.878],[1603929600000,30.926],[1604016000000,30.9844],[1604275200000,31.058],[1604361600000,31.1456],[1604448000000,31.2204],[1604534400000,31.2736],[1604620800000,31.3164],[1604880000000,31.3012],[1604966400000,31.2936],[1605052800000,31.314],[1605139200000,31.3092],[1605225600000,31.3292],[1605484800000,31.3492],[1605571200000,31.3164],[1605657600000,31.2956],[1605744000000,31.2788],[1605830400000,31.2828],[1606089600000,31.3168],[1606176000000,31.3904],[1606262400000,31.4344],[1606435200000,31.4988],[1606694400000,31.5616],[1606780800000,31.664],[1606867200000,31.748],[1606953600000,31.9172],[1607040000000,32.0804],[1607299200000,32.2008],[1607385600000,32.3076],[1607472000000,32.4052],[1607558400000,32.4964],[1607644800000,32.5912],[1607904000000,32.7064],[1607990400000,32.8548],[1608076800000,33.0128],[1608163200000,33.1436],[1608249600000,33.2904],[1608508800000,33.4088],[1608595200000,33.4984],[1608681600000,33.6268],[1608768000000,33.7608],[1609113600000,33.894],[1609200000000,33.9996],[1609286400000,34.0824],[1609372800000,34.1156],[1609718400000,34.1832],[1609804800000,34.2124],[1609891200000,34.2524],[1609977600000,34.2744],[1610064000000,34.308],[1610323200000,34.284],[1610409600000,34.2064],[1610496000000,34.1428],[1610582400000,34.0524],[1610668800000,33.9632],[1611014400000,33.8936],[1611100800000,33.8452],[1611187200000,33.7796],[1611273600000,33.7228],[1611532800000,33.6956],[1611619200000,33.6864],[1611705600000,33.6852],[1611792000000,33.6608],[1611878400000,33.6256],[1612137600000,33.5636],[1612224000000,33.4908],[1612310400000,33.4028],[1612396800000,33.3236],[1612483200000,33.2888],[1612742400000,33.2588],[1612828800000,33.238],[1612915200000,33.2508],[1613001600000,33.3148],[1613088000000,33.3828],[1613433600000,33.4524],[1613520000000,33.6192],[1613606400000,33.8904],[1613692800000,34.1092],[1613952000000,34.3152],[1614038400000,34.5204],[1614124800000,34.73],[1614211200000,34.9064],[1614297600000,35.0504],[1614556800000,35.2176],[1614643200000,35.3604],[1614729600000,35.504],[1614816000000,35.6028],[1614902400000,35.7584],[1615161600000,35.9648],[1615248000000,36.2],[1615334400000,36.454],[1615420800000,36.6724],[1615507200000,36.88],[1615766400000,37.0692],[1615852800000,37.2624],[1615939200000,37.4772],[1616025600000,37.6792],[1616112000000,37.8232],[1616371200000,37.9896],[1616457600000,38.132],[1616544000000,38.1804],[1616630400000,38.19],[1616716800000,38.292],[1616976000000,38.434],[1617062400000,38.5604],[1617148800000,38.6564],[1617235200000,38.7668],[1617580800000,38.924],[1617667200000,39.0684],[1617753600000,39.2012],[1617840000000,39.3144],[1617926400000,39.4316],[1618185600000,39.5456],[1618272000000,39.6356],[1618358400000,39.6812],[1618444800000,39.7428],[1618531200000,39.844],[1618790400000,39.9576],[1618876800000,40.0576],[1618963200000,40.1712],[1619049600000,40.2468],[1619136000000,40.3056],[1619395200000,40.3452],[1619481600000,40.3672],[1619568000000,40.4152],[1619654400000,40.5536],[1619740800000,40.6372],[1620000000000,40.7156],[1620086400000,40.7788],[1620172800000,40.8664],[1620259200000,40.9912],[1620345600000,41.1292],[1620604800000,41.2616],[1620691200000,41.364],[1620777600000,41.4552],[1620864000000,41.5756],[1620950400000,41.7192],[1621209600000,41.8432],[1621296000000,41.954],[1621382400000,42.086],[1621468800000,42.1988],[1621555200000,42.324],[1621814400000,42.4668],[1621900800000,42.5916],[1621987200000,42.6956],[1622073600000,42.794],[1622160000000,42.9212],[1622505600000,43.07],[1622592000000,43.2296],[1622678400000,43.3844],[1622764800000,43.4752],[1623024000000,43.5788],[1623110400000,43.6504],[1623196800000,43.6776],[1623283200000,43.6968],[1623369600000,43.7088],[1623628800000,43.6824],[1623715200000,43.648],[1623801600000,43.594],[1623888000000,43.5304],[1623974400000,43.3976],[1624233600000,43.2816],[1624320000000,43.1516],[1624406400000,43.0096],[1624492800000,42.8816],[1624579200000,42.7544],[1624838400000,42.6244],[1624924800000,42.4668],[1625011200000,42.3324],[1625097600000,42.1848],[1625184000000,42.0628],[1625529600000,41.9052],[1625616000000,41.7452],[1625702400000,41.5656],[1625788800000,41.404],[1626048000000,41.2372],[1626134400000,41.0484],[1626220800000,40.8568],[1626307200000,40.7124],[1626393600000,40.5664],[1626652800000,40.4032],[1626739200000,40.2664],[1626825600000,40.1308],[1626912000000,40.0064],[1626998400000,39.922],[1627257600000,39.8828],[1627344000000,39.8204],[1627430400000,39.7552],[1627516800000,39.7088],[1627603200000,39.6328],[1627862400000,39.5484],[1627948800000,39.4708],[1628035200000,39.3252],[1628121600000,39.1732],[1628208000000,39.0416],[1628467200000,38.9188],[1628553600000,38.8316],[1628640000000,38.7484],[1628726400000,38.6588],[1628812800000,38.5756],[1629072000000,38.5044],[1629158400000,38.4544],[1629244800000,38.3728],[1629331200000,38.2688],[1629417600000,38.1608],[1629676800000,38.0528],[1629763200000,37.9388],[1629849600000,37.834],[1629936000000,37.7248],[1630022400000,37.6112],[1630281600000,37.4752],[1630368000000,37.344],[1630454400000,37.2312],[1630540800000,37.1148],[1630627200000,37.0092],[1630972800000,36.8924],[1631059200000,36.8172],[1631145600000,36.802],[1631232000000,36.7756],[1631491200000,36.7532],[1631577600000,36.7092],[1631664000000,36.6568],[1631750400000,36.6076],[1631836800000,36.5752],[1632096000000,36.5088],[1632182400000,36.426],[1632268800000,36.3548],[1632355200000,36.3292],[1632441600000,36.3116],[1632700800000,36.3212],[1632787200000,36.3204],[1632873600000,36.3596],[1632960000000,36.3624],[1633046400000,36.3868],[1633305600000,36.4072],[1633392000000,36.4452],[1633478400000,36.4996],[1633564800000,36.5388],[1633651200000,36.5672],[1633910400000,36.6076],[1633996800000,36.6504],[1634083200000,36.64],[1634169600000,36.668],[1634256000000,36.694],[1634515200000,36.7036],[1634601600000,36.7276],[1634688000000,36.758],[1634774400000,36.7516],[1634860800000,36.7452],[1635120000000,36.7456],[1635206400000,36.7656],[1635292800000,36.7764],[1635379200000,36.7832],[1635465600000,36.7632],[1635724800000,36.7588],[1635811200000,36.7772],[1635897600000,36.7728],[1635984000000,36.7876],[1636070400000,36.834],[1636329600000,36.8464],[1636416000000,36.8576],[1636502400000,36.8632],[1636588800000,36.8712],[1636675200000,36.8888],[1636934400000,36.92],[1637020800000,36.9324],[1637107200000,36.9228],[1637193600000,36.8472],[1637280000000,36.7816],[1637539200000,36.7252],[1637625600000,36.6856],[1637712000000,36.6164],[1637884800000,36.5544],[1638144000000,36.49],[1638230400000,36.3856],[1638316800000,36.2432],[1638403200000,36.1172],[1638489600000,36.0036],[1638748800000,35.9388],[1638835200000,35.85],[1638921600000,35.6928],[1639008000000,35.5348],[1639094400000,35.4132],[1639353600000,35.2788],[1639440000000,35.182],[1639526400000,35.0832],[1639612800000,35.0236],[1639699200000,34.9528],[1639958400000,34.8748],[1640044800000,34.77],[1640131200000,34.6928],[1640217600000,34.6404],[1640563200000,34.6428],[1640649600000,34.6636],[1640736000000,34.6772],[1640822400000,34.6708],[1640908800000,34.6992],[1641168000000,34.7516],[1641254400000,34.8368],[1641340800000,34.9628],[1641427200000,35.1208],[1641513600000,35.2848],[1641772800000,35.4336],[1641859200000,35.5664],[1641945600000,35.678],[1642032000000,35.858],[1642118400000,36.04],[1642464000000,36.1712],[1642550400000,36.2808],[1642636800000,36.372],[1642723200000,36.4568],[1642982400000,36.4724],[1643068800000,36.5004],[1643155200000,36.5312],[1643241600000,36.5748],[1643328000000,36.6124],[1643587200000,36.6344],[1643673600000,36.6624],[1643760000000,36.6832],[1643846400000,36.6844],[1643932800000,36.648],[1644192000000,36.6008],[1644278400000,36.5528],[1644364800000,36.4744],[1644451200000,36.3756],[1644537600000,36.2916],[1644796800000,36.1812],[1644883200000,36.074],[1644969600000,36.0352],[1645056000000,36.0548],[1645142400000,36.0872],[1645488000000,36.1824],[1645574400000,36.2892],[1645660800000,36.3596],[1645747200000,36.4664],[1646006400000,36.5552],[1646092800000,36.6468],[1646179200000,36.7612],[1646265600000,36.9176],[1646352000000,37.0676],[1646611200000,37.2316],[1646697600000,37.346],[1646784000000,37.428],[1646870400000,37.4744],[1646956800000,37.5352],[1647216000000,37.6528],[1647302400000,37.7768],[1647388800000,37.8864],[1647475200000,37.9984],[1647561600000,38.1316],[1647820800000,38.2472],[1647907200000,38.3816],[1647993600000,38.5256],[1648080000000,38.606],[1648166400000,38.666],[1648425600000,38.7032],[1648512000000,38.662],[1648598400000,38.634],[1648684800000,38.6504],[1648771200000,38.6584],[1649030400000,38.6852],[1649116800000,38.7216],[1649203200000,38.7604],[1649289600000,38.7748],[1649376000000,38.8188],[1649635200000,38.8628],[1649721600000,38.9612],[1649808000000,39.114],[1649894400000,39.304],[1650240000000,39.496],[1650326400000,39.6928],[1650412800000,39.914],[1650499200000,40.1668],[1650585600000,40.384],[1650844800000,40.6008],[1650931200000,40.7884],[1651017600000,40.9856],[1651104000000,41.1988],[1651190400000,41.3588],[1651449600000,41.4664],[1651536000000,41.586],[1651622400000,41.744],[1651708800000,41.8936],[1651795200000,42.0616],[1652054400000,42.232],[1652140800000,42.3748],[1652227200000,42.5312],[1652313600000,42.6516],[1652400000000,42.8108],[1652659200000,42.9364],[1652745600000,43.0128],[1652832000000,42.9296],[1652918400000,42.792],[1653004800000,42.6352],[1653264000000,42.5084],[1653350400000,42.3884],[1653436800000,42.2496],[1653523200000,41.9724],[1653609600000,41.7584],[1653955200000,41.55],[1654041600000,41.3476],[1654128000000,41.088],[1654214400000,40.7956],[1654473600000,40.558],[1654560000000,40.362],[1654646400000,40.1628],[1654732800000,39.9208],[1654819200000,39.6932],[1655078400000,39.3912],[1655164800000,39.0692],[1655251200000,38.778],[1655337600000,38.4792],[1655424000000,38.1804],[1655769600000,37.8732],[1655856000000,37.592],[1655942400000,37.3796],[1656028800000,37.354],[1656288000000,37.358],[1656374400000,37.3324],[1656460800000,37.292],[1656547200000,37.2332],[1656633600000,37.1836],[1656979200000,37.2256],[1657065600000,37.2404],[1657152000000,37.2504],[1657238400000,37.2952],[1657497600000,37.384],[1657584000000,37.484],[1657670400000,37.5836],[1657756800000,37.6508],[1657843200000,37.6752],[1658102400000,37.7216],[1658188800000,37.7732],[1658275200000,37.862],[1658361600000,37.9344],[1658448000000,38.02],[1658707200000,38.114],[1658793600000,38.2364],[1658880000000,38.2256],[1658966400000,38.2312],[1659052800000,38.1904],[1659312000000,38.1516],[1659398400000,38.0888],[1659484800000,38.0732],[1659571200000,38.0352],[1659657600000,38.0124],[1659916800000,37.9784],[1660003200000,37.9896],[1660089600000,38.0068],[1660176000000,38.0328],[1660262400000,38.0448],[1660521600000,38.0428],[1660608000000,38.044],[1660694400000,38.0048],[1660780800000,37.9848],[1660867200000,38.0056],[1661126400000,38.0048],[1661212800000,38.004],[1661299200000,38.03],[1661385600000,38.0564],[1661472000000,38.048],[1661731200000,38.0364],[1661817600000,37.9872],[1661904000000,38.0296],[1661990400000,38.05],[1662076800000,38.0692],[1662422400000,38.0692],[1662508800000,38.0784],[1662595200000,38.0272],[1662681600000,38.0044],[1662940800000,37.9708],[1663027200000,37.8616],[1663113600000,37.724],[1663200000000,37.5632],[1663286400000,37.4024],[1663545600000,37.24],[1663632000000,37.0552],[1663718400000,36.8796],[1663804800000,36.722],[1663891200000,36.5484],[1664150400000,36.3696],[1664236800000,36.1512],[1664323200000,35.9472],[1664409600000,35.7332],[1664496000000,35.5228],[1664755200000,35.3568],[1664841600000,35.2064],[1664928000000,35.0656],[1665014400000,34.9064],[1665100800000,34.7196],[1665360000000,34.59],[1665446400000,34.4904],[1665532800000,34.4096],[1665619200000,34.3984],[1665705600000,34.3692],[1665964800000,34.3196],[1666051200000,34.36],[1666137600000,34.4132],[1666224000000,34.4424],[1666310400000,34.4624],[1666569600000,34.5388],[1666656000000,34.6636],[1666742400000,34.7624],[1666828800000,34.9128],[1666915200000,35.1136],[1667174400000,35.29],[1667260800000,35.5008],[1667347200000,35.6808],[1667433600000,35.858],[1667520000000,36.0448],[1667779200000,36.2132],[1667865600000,36.364],[1667952000000,36.5176],[1668038400000,36.6956],[1668124800000,36.854],[1668384000000,36.964],[1668470400000,37.048],[1668556800000,37.1436],[1668643200000,37.2224],[1668729600000,37.3172],[1668988800000,37.4352],[1669075200000,37.5508],[1669161600000,37.6552],[1669334400000,37.7976],[1669593600000,37.944],[1669680000000,38.0448],[1669766400000,38.1364],[1669852800000,38.2396],[1669939200000,38.312],[1670198400000,38.3392],[1670284800000,38.3772],[1670371200000,38.444],[1670457600000,38.5248],[1670544000000,38.6028],[1670803200000,38.6932],[1670889600000,38.7652],[1670976000000,38.8476],[1671062400000,38.9316],[1671148800000,39.0136],[1671408000000,39.1384],[1671494400000,39.2572],[1671580800000,39.3828],[1671667200000,39.4896],[1671753600000,39.6004],[1672099200000,39.7148],[1672185600000,39.7948],[1672272000000,39.8636],[1672358400000,39.936],[1672704000000,40.0112],[1672790400000,40.106],[1672876800000,40.1976],[1672963200000,40.3272],[1673222400000,40.4356],[1673308800000,40.5356],[1673395200000,40.6532],[1673481600000,40.7736],[1673568000000,40.8748],[1673913600000,40.9624],[1674000000000,40.9512],[1674086400000,40.9416],[1674172800000,40.938],[1674432000000,40.942],[1674518400000,40.9416],[1674604800000,40.9428],[1674691200000,40.9248],[1674777600000,40.9208],[1675036800000,40.9284],[1675123200000,40.9352],[1675209600000,40.936],[1675296000000,40.8972],[1675382400000,40.8548],[1675641600000,40.8248],[1675728000000,40.778],[1675814400000,40.7096],[1675900800000,40.6156],[1675987200000,40.5476],[1676246400000,40.4572],[1676332800000,40.3644],[1676419200000,40.2764],[1676505600000,40.1652],[1676592000000,40.068],[1676937600000,39.966],[1677024000000,39.856],[1677110400000,39.8596],[1677196800000,39.8424],[1677456000000,39.8336],[1677542400000,39.7808],[1677628800000,39.724],[1677715200000,39.6724],[1677801600000,39.6476],[1678060800000,39.6196],[1678147200000,39.5504],[1678233600000,39.462],[1678320000000,39.352],[1678406400000,39.27],[1678665600000,39.2196],[1678752000000,39.148],[1678838400000,39.0908],[1678924800000,39.0552],[1679011200000,39.0048],[1679270400000,38.9372],[1679356800000,38.8456],[1679443200000,38.7532],[1679529600000,38.6448],[1679616000000,38.5808],[1679875200000,38.5248],[1679961600000,38.4656],[1680048000000,38.4292],[1680134400000,38.3928],[1680220800000,38.3552],[1680480000000,38.3228],[1680566400000,38.3096],[1680652800000,38.3344],[1680739200000,38.3536],[1681084800000,38.356],[1681171200000,38.3664],[1681257600000,38.392],[1681344000000,38.426],[1681430400000,38.4784],[1681689600000,38.5424],[1681776000000,38.596],[1681862400000,38.6488],[1681948800000,38.7008],[1682035200000,38.7424],[1682294400000,38.8044],[1682380800000,38.8644],[1682467200000,38.9172],[1682553600000,39.0016],[1682640000000,39.0756],[1682899200000,39.1388],[1682985600000,39.1728],[1683072000000,39.2472],[1683158400000,39.334],[1683244800000,39.4332],[1683504000000,39.5296],[1683590400000,39.6108],[1683676800000,39.6936],[1683763200000,39.7588],[1683849600000,39.8196],[1684108800000,39.8624],[1684195200000,39.8524],[1684281600000,39.8376],[1684368000000,39.8272],[1684454400000,39.826],[1684713600000,39.794],[1684800000000,39.7632],[1684886400000,39.7336],[1684972800000,39.6876],[1685059200000,39.6524],[1685404800000,39.5992],[1685491200000,39.5504],[1685577600000,39.5036],[1685664000000,39.4568],[1685923200000,39.4084],[1686009600000,39.3296],[1686096000000,39.2296],[1686182400000,39.1072],[1686268800000,38.9488],[1686528000000,38.7592],[1686614400000,38.588],[1686700800000,38.4196],[1686787200000,38.2672],[1686873600000,38.1208],[1687219200000,37.9592],[1687305600000,37.7952],[1687392000000,37.678],[1687478400000,37.558],[1687737600000,37.4236],[1687824000000,37.284],[1687910400000,37.1352],[1687996800000,36.9884],[1688083200000,36.8596],[1688342400000,36.7616],[1688515200000,36.662],[1688601600000,36.5744],[1688688000000,36.464],[1688947200000,36.3524],[1689033600000,36.2372],[1689120000000,36.1452],[1689206400000,36.0592],[1689292800000,36.0152],[1689552000000,35.948],[1689638400000,35.8932],[1689724800000,35.8756],[1689811200000,35.8596],[1689897600000,35.8456],[1690156800000,35.8248],[1690243200000,35.8072],[1690329600000,35.7968],[1690416000000,35.802],[1690502400000,35.8056],[1690761600000,35.8164],[1690848000000,35.8296],[1690934400000,35.8592],[1691020800000,35.8812],[1691107200000,35.8916],[1691366400000,35.8716],[1691452800000,35.8176],[1691539200000,35.7644],[1691625600000,35.7136],[1691712000000,35.6772],[1691971200000,35.6308],[1692057600000,35.556],[1692144000000,35.468],[1692230400000,35.382],[1692316800000,35.2944],[1692576000000,35.2132],[1692662400000,35.1248],[1692748800000,35.0188],[1692835200000,34.9036],[1692921600000,34.8048],[1693180800000,34.7044],[1693267200000,34.5928],[1693353600000,34.4852],[1693440000000,34.3608],[1693526400000,34.2176],[1693872000000,34.0724],[1693958400000,33.94],[1694044800000,33.7944],[1694131200000,33.69],[1694390400000,33.624],[1694476800000,33.5664],[1694563200000,33.5156],[1694649600000,33.4856],[1694736000000,33.448],[1694995200000,33.4028],[1695081600000,33.3908],[1695168000000,33.4012],[1695254400000,33.4384],[1695340800000,33.4652],[1695600000000,33.4916],[1695686400000,33.5324],[1695772800000,33.5616],[1695859200000,33.572],[1695945600000,33.5768],[1696204800000,33.5464],[1696291200000,33.5172],[1696377600000,33.498],[1696464000000,33.444],[1696550400000,33.4016],[1696809600000,33.398],[1696896000000,33.3948],[1696982400000,33.3896],[1697068800000,33.3148],[1697155200000,33.2536],[1697414400000,33.1716],[1697500800000,33.0896],[1697587200000,33.0312],[1697673600000,32.9384],[1697760000000,32.8528],[1698019200000,32.7608],[1698105600000,32.6716],[1698192000000,32.594],[1698278400000,32.4888],[1698364800000,32.38],[1698624000000,32.272],[1698710400000,32.1504],[1698796800000,32.0772],[1698883200000,32.0676],[1698969600000,32.0528],[1699228800000,32.0608],[1699315200000,32.06],[1699401600000,32.0556],[1699488000000,32.0808],[1699574400000,32.1152],[1699833600000,32.1452],[1699920000000,32.1896],[1700006400000,32.2344],[1700092800000,32.3544],[1700179200000,32.4436],[1700438400000,32.532],[1700524800000,32.6376],[1700611200000,32.7556],[1700784000000,32.8952],[1701043200000,33.0384],[1701129600000,33.1984],[1701216000000,33.3332],[1701302400000,33.4544],[1701388800000,33.6008],[1701648000000,33.776],[1701734400000,33.9448],[1701820800000,34.1344],[1701907200000,34.3064],[1701993600000,34.4152],[1702252800000,34.5556],[1702339200000,34.7144],[1702425600000,34.8972],[1702512000000,35.0504],[1702598400000,35.196],[1702857600000,35.3488],[1702944000000,35.4788],[1703030400000,35.5656],[1703116800000,35.6616],[1703203200000,35.7636],[1703548800000,35.8772],[1703635200000,35.9864],[1703721600000,36.09],[1703808000000,36.182],[1704153600000,36.3092],[1704240000000,36.4368],[1704326400000,36.5432],[1704412800000,36.6576],[1704672000000,36.7832],[1704758400000,36.9044],[1704844800000,36.9872],[1704931200000,37.0568],[1705017600000,37.116],[1705363200000,37.1604],[1705449600000,37.2228],[1705536000000,37.232],[1705622400000,37.2248],[1705881600000,37.1888],[1705968000000,37.1948],[1706054400000,37.204],[1706140800000,37.226],[1706227200000,37.2548],[1706486400000,37.3172],[1706572800000,37.3728],[1706659200000,37.4036],[1706745600000,37.454],[1706832000000,37.4992],[1707091200000,37.5184],[1707177600000,37.5276],[1707264000000,37.4588],[1707350400000,37.3944],[1707436800000,37.322],[1707696000000,37.2588],[1707782400000,37.174],[1707868800000,36.9984],[1707955200000,36.8816],[1708041600000,36.7708],[1708387200000,36.6884],[1708473600000,36.6396],[1708560000000,36.5844],[1708646400000,36.546],[1708905600000,36.5012],[1708992000000,36.4628],[1709078400000,36.3984],[1709164800000,36.3368],[1709251200000,36.2516],[1709510400000,36.1648],[1709596800000,36.0776],[1709683200000,35.9976],[1709769600000,35.8924],[1709856000000,35.7756],[1710115200000,35.6688],[1710201600000,35.564],[1710288000000,35.4568],[1710374400000,35.3736],[1710460800000,35.2896],[1710720000000,35.2476],[1710806400000,35.204],[1710892800000,35.1728],[1710979200000,35.2304],[1711065600000,35.2656],[1711324800000,35.3204],[1711411200000,35.3504],[1711497600000,35.356],[1711584000000,35.3756],[1711929600000,35.416],[1712016000000,35.4732],[1712102400000,35.536],[1712188800000,35.6044],[1712275200000,35.6756],[1712534400000,35.7524],[1712620800000,35.8372],[1712707200000,35.9048],[1712793600000,35.954],[1712880000000,36.0116],[1713139200000,36.0704],[1713225600000,36.1348],[1713312000000,36.2268],[1713398400000,36.33],[1713484800000,36.4684],[1713744000000,36.6196],[1713830400000,36.7456],[1713916800000,36.8776],[1714003200000,36.9984],[1714089600000,37.1008],[1714348800000,37.2128],[1714435200000,37.31],[1714521600000,37.3064],[1714608000000,37.314],[1714694400000,37.292]]};var kabukaUsChartTodayDatas = {"KHC":[[1714728600000,36.68],[1714728900000,36.68],[1714729200000,36.67],[1714729560000,36.64],[1714729800000,36.55],[1714730100000,36.56],[1714730400000,36.65],[1714730700000,36.62],[1714731060000,36.49],[1714731300000,36.46],[1714731600000,36.46],[1714732200000,36.43],[1714732500000,36.48],[1714732800000,36.54],[1714733100000,36.58],[1714733400000,36.43],[1714733700000,36.45],[1714734000000,36.44],[1714734300000,36.42],[1714734600000,36.42],[1714734900000,36.39],[1714735200000,36.43],[1714735500000,36.4],[1714735800000,36.44],[1714736100000,36.43],[1714736400000,36.37],[1714736700000,36.38],[1714737300000,36.38],[1714737600000,36.33],[1714737900000,36.32],[1714738200000,36.34],[1714738500000,36.37],[1714738800000,36.34],[1714739100000,36.36],[1714739400000,36.35],[1714739700000,36.37],[1714740000000,36.37],[1714740300000,36.4],[1714740600000,36.34],[1714740900000,36.32],[1714741260000,36.31],[1714741800000,36.3],[1714742100000,36.32],[1714742460000,36.34],[1714742700000,36.33],[1714743000000,36.33],[1714743300000,36.33],[1714743600000,36.34],[1714743900000,36.34],[1714744200000,36.36],[1714744560000,36.37],[1714744800000,36.38],[1714745160000,36.38],[1714745400000,36.34],[1714745700000,36.29],[1714746000000,36.28],[1714746600000,36.28],[1714746900000,36.24],[1714747260000,36.25],[1714747500000,36.26],[1714747800000,36.25],[1714748100000,36.23],[1714748400000,36.23],[1714748700000,36.22],[1714749000000,36.25],[1714749300000,36.3],[1714749600000,36.32],[1714750260000,36.31],[1714750500000,36.33],[1714750800000,36.28],[1714751100000,36.29],[1714751400000,36.3],[1714751700000,36.4],[1714752000000,36.35]]};