var kabukaUsChartDatas = {"stocks":[[1555891200000,123.76,123.76,122.74,123.07],[1555977600000,123.28,123.83,122.59,123.16],[1556064000000,123.52,127.42,123.02,125.64],[1556150400000,127.12,128.21,123.95,125.41],[1556236800000,124.29,125.88,123.29,125.79],[1556496000000,125.61,126.45,124.76,126.05],[1556582400000,126.05,127.63,125.71,127.48],[1556668800000,128.43,128.9,125.95,125.96],[1556755200000,126.06,128.93,125.65,128.17],[1556841600000,128.52,129.03,127.6,128.47],[1557100800000,125.09,125.57,123.87,124.61],[1557187200000,119.55,119.76,114.41,116.96],[1557273600000,116.25,117.03,114.25,114.55],[1557360000000,113.32,114.7,111.1,114.13],[1557446400000,114.09,116.12,111.87,114.02],[1557705600000,110.21,111.44,108.2,108.83],[1557792000000,109.28,110.9,108.28,109.57],[1557878400000,108.79,111.16,108.34,110.35],[1557964800000,109.73,110.02,108.42,108.78],[1558051200000,107.72,110.29,107.35,108.6],[1558310400000,105.62,107.27,105.07,105.61],[1558396800000,107.03,108.4,106.64,106.83],[1558483200000,105.73,106.63,105.13,105.89],[1558569600000,104.27,104.92,102.93,104.53],[1558656000000,105.16,105.73,103.66,103.81],[1559001600000,105.24,104.39,102.4,102.74],[1559088000000,103.86,103.71,101.91,103.39],[1559174400000,103.86,103.71,103.65,104.5],[1559260800000,102.9,104.67,102.66,103.07],[1559520000000,103.76,104.77,101.34,101.78],[1559606400000,103.09,105.45,101.99,105.32],[1559692800000,106.49,107.61,104.45,106.31],[1559779200000,106.53,108.34,105.86,107.86],[1559865600000,108.65,109.89,107.89,109.42],[1560124800000,110.85,114.17,109.67,113.46],[1560211200000,115.14,116.14,113.45,114.23],[1560297600000,112.38,113.84,109.91,110.1],[1560384000000,110.8,111.52,109.91,110.94],[1560470400000,108.86,110.24,107.69,110.12],[1560729600000,109.74,109.91,107.89,107.93],[1560816000000,109.54,112.9,108.82,111.61],[1560902400000,111.95,112.99,111.18,112.26],[1560988800000,114.26,114.84,112.97,113.79],[1561075200000,114.18,115,113.01,113.93],[1561334400000,114.33,114.55,113.18,113.22],[1561420800000,113.73,115.26,112.96,113.07],[1561507200000,114.97,117.1,114.13,116.85],[1561593600000,117.32,119.23,117.5,117.74],[1561680000000,118.94,119.71,117.76,118.2],[1561939200000,121.84,123.43,120.17,121.72],[1562025600000,121.36,121.36,118.76,119.63],[1562112000000,119.94,119.94,118.42,119.06],[1562284800000,117.57,118.15,116.44,117.9],[1562544000000,116.88,117.96,116.71,117.35],[1562630400000,116.13,117.96,115.9,117.78],[1562716800000,118.74,120.75,118.39,119.61],[1562803200000,119.52,120.21,118.14,120.06],[1562889600000,120.34,123.06,120.34,122.92],[1563148800000,123.05,123.87,122.48,123.54],[1563235200000,123.11,123.37,121.6,122.5],[1563321600000,123.94,125.99,122.69,125.49],[1563408000000,125.5,133.83,125.5,133.41],[1563494400000,133.53,133.95,131.68,131.96],[1563753600000,133.71,137.26,132.8,137.15],[1563840000000,137.46,140.7,136.97,140.17],[1563926400000,139.88,142.66,139.77,142.65],[1564012800000,141.05,142.08,139.18,139.7],[1564099200000,140.35,141.44,139.26,139.45],[1564358400000,139.04,139.81,138.59,139.51],[1564444800000,138.13,140.8,138,140],[1564531200000,139.58,139.7,134.37,136.32],[1564617600000,136.51,143.95,135.37,136.77],[1564704000000,135.12,135.39,131.5,133.24],[1564963200000,130.1,130.95,125.19,126.46],[1565049600000,131.87,140.77,131.11,135.64],[1565136000000,134.16,135.6,133.46,134.14],[1565222400000,135.94,137.64,134.75,137.33],[1565308800000,136.35,137.26,134.03,136.09],[1565568000000,135,135.9,133.43,134.2],[1565654400000,132.55,137.13,132.28,135.22],[1565740800000,131.9,134.03,130.43,131.11],[1565827200000,131.32,133.09,130.96,132.04],[1565913600000,132.94,136.59,132.56,136.12],[1566172800000,138,138.8,137.2,140.36],[1566259200000,140.26,142.13,139.21,140.37],[1566345600000,141.62,142.75,140.38,141.9],[1566432000000,142.65,144.5,141.3,143.57],[1566518400000,142.26,144.32,138.57,139.16],[1566777600000,141,141.92,140,141.29],[1566864000000,142.46,142.93,140.62,142.42],[1566950400000,141.16,144.05,140.05,143.56],[1567036800000,141.16,147.47,145.1,146.37],[1567123200000,147.98,148.78,147.5,147.9],[1567468800000,149.46,150.39,147.4,149.93],[1567555200000,151.58,151.94,150,150.65],[1567641600000,153.68,155.32,150.92,151],[1567728000000,150.85,152.5,150.59,150.98],[1567987200000,151.99,152.76,148.56,150.51],[1568073600000,149.77,149.77,147.07,148.75],[1568160000000,150,150.77,148.63,150.65],[1568246400000,152.43,152.77,149.39,149.61],[1568332800000,149.58,151.64,147.8,150.32],[1568592000000,148.76,151.92,148.06,151.19],[1568678400000,153.21,155.78,150.21,152.6],[1568764800000,152.59,158.09,151.7,157.98],[1568851200000,158.61,159.04,156.5,157.22],[1568937600000,158.01,158.49,154.37,155.5],[1569196800000,155.2,158.63,155.2,157.58],[1569283200000,159.31,160.55,155.53,156.5],[1569369600000,156.35,160.93,156.17,160.59],[1569456000000,160.88,162.68,159.93,161.95],[1569542400000,160.16,161.32,157.55,158.48],[1569801600000,159.46,160.3,157.78,159.45],[1569888000000,160.79,162.4,157.73,158.29],[1569974400000,156.28,157.5,153.63,155.05],[1570060800000,155.47,157.69,153.69,156.96],[1570147200000,157.64,161.29,157.47,161.11],[1570406400000,160.7,162.68,160.2,161.05],[1570492800000,158.76,159.03,154.33,154.52],[1570579200000,157.17,158.81,156.11,157.48],[1570665600000,158.02,159.26,156.6,157.4],[1570752000000,160.97,162.49,158.95,160.22],[1571011200000,159.62,160.82,158.33,159],[1571097600000,160.08,163.54,159.58,162.56],[1571184000000,160.8,161.96,159.08,159.64],[1571270400000,162.71,167.95,161.04,161.51],[1571356800000,160.63,162.02,158.34,159.69],[1571616000000,160.31,164.29,159.87,164],[1571702400000,163.88,164.85,162.34,162.82],[1571788800000,161.14,162.22,158.27,158.72],[1571875200000,164,168.95,163.46,168.74],[1571961600000,167.69,170.29,166.82,169.94],[1572220800000,171.02,175.25,171.02,174.78],[1572307200000,174.1,175.32,170.19,170.28],[1572393600000,171.82,173.94,169.3,172.96],[1572480000000,167.67,170.25,160.4,169.04],[1572566400000,170.13,173.14,169.28,172.42],[1572825600000,174.78,175.43,172.46,174.02],[1572912000000,174.17,175.32,171.43,171.98],[1572998400000,171.22,172.76,168.33,172.52],[1573084800000,173.58,173.95,171.53,171.95],[1573171200000,170.33,174.28,170.33,174.21],[1573430400000,173.63,175.32,171.46,174.43],[1573516800000,175.13,176.23,173.65,174.42],[1573603200000,174.2,177.35,173.21,176.35],[1573689600000,175.97,176.95,174.32,176.6],[1573776000000,178.83,179.94,177.11,177.86],[1574035200000,177.59,178.17,176.73,177],[1574121600000,177.04,178,173.5,175.99],[1574208000000,176.13,177.15,172.86,173.67],[1574294400000,165.86,166.58,159.62,161.59],[1574380800000,160.47,162.65,157.84,158.49],[1574640000000,160.34,164.16,160.3,163.35],[1574726400000,163.85,164.22,161.15,162.13],[1574812800000,163.3,166.26,162.14,165.65],[1574985600000,165.09,165.57,163.77,163.86],[1575244800000,163.95,164.24,160.39,161.06],[1575331200000,158,159.01,155.56,156.38],[1575417600000,159.52,160.76,158,160.26],[1575504000000,160.49,162.83,160.08,161.5],[1575590400000,163.49,165.51,162.85,162.89],[1575849600000,163.33,163.57,160.63,160.88],[1575936000000,162.29,164.3,161.5,162.37],[1576022400000,162.78,167.43,162.68,167.12],[1576108800000,166.98,171.86,166.7,171.46],[1576195200000,170.95,173.09,170.12,171.24],[1576454400000,174.74,175,172.03,172.06],[1576540800000,172.07,176.12,172.93,175.96],[1576627200000,175.9,177.46,175.26,175.26],[1576713600000,175.7,176.22,172.91,175.46],[1576800000000,175.7,177.84,175.09,177.47],[1577059200000,178.86,179.24,176.91,177.11],[1577145600000,177.79,178.19,176.28,178.11],[1577318400000,178.58,178.79,177.14,178.75],[1577404800000,179.25,179.71,177.36,178.52],[1577664000000,178.02,178.92,175.24,178.37],[1577750400000,177.39,178.51,176.3,178.17],[1577923200000,180.77,182.7,180.05,182.57],[1578009600000,179.33,181.16,177.87,179.08],[1578268800000,176.32,177.56,174.13,175.05],[1578355200000,176.14,177.77,174.3,176.44],[1578441600000,176.5,178.66,175.52,176.67],[1578528000000,178.41,179.31,174.95,175.49],[1578614400000,176.41,177.43,171.95,173.01],[1578873600000,173.97,175.11,173.36,175.1],[1578960000000,175.91,178.22,174.07,177.48],[1579046400000,177.09,178.7,175.85,177.92],[1579132800000,179.5,181.83,179.01,180.91],[1579219200000,180.87,180.9,177.36,178.73],[1579564800000,177.65,180.86,177.65,178.81],[1579651200000,180,182.78,179.87,180.13],[1579737600000,179.82,182.66,179.12,182.55],[1579824000000,183.88,184.48,178.49,179.4],[1580083200000,174.77,175.23,169.85,170.31],[1580169600000,172.2,176.32,171.7,175.93],[1580256000000,176.35,176.94,171.66,171.72],[1580342400000,173.5,175.29,169.6,172.92],[1580428800000,171.38,172.75,165.25,165.74],[1580688000000,167.27,170.63,167.01,169.93],[1580774400000,174.33,178.8,173.84,178.8],[1580860800000,176.06,177.79,168.8,171.28],[1580947200000,171.43,173.39,170.21,171.74],[1581033600000,170.71,171.27,164.76,165.1],[1581292800000,164.1,169.01,164.1,168.92],[1581379200000,169.21,173.53,168.33,173.04],[1581465600000,174,176.36,174,175.97],[1581552000000,175.68,180.08,174.91,178.72],[1581638400000,175.68,179.72,174.89,176.28],[1581984000000,167,172,166.67,169.23],[1582070400000,172.21,174.82,171,172.98],[1582156800000,171.74,172.42,165.67,167.3],[1582243200000,165.67,166.19,160.81,161.12],[1582502400000,154.75,156.86,153,153.73],[1582588800000,155.28,155.99,147.07,147.41],[1582675200000,149,150.65,146.22,147.27],[1582761600000,142.81,148.38,142.27,147.99],[1582848000000,142.09,153.93,142.09,153.71],[1583107200000,154.5,159,151.71,158.74],[1583193600000,156.81,159.29,152.45,153.81],[1583280000000,157.09,160.71,154.69,160.71],[1583366400000,156.65,158.82,154.62,156.69],[1583452800000,152.05,156.13,151.75,155.68],[1583712000000,144.98,150.49,144.26,144.92],[1583798400000,148.51,154.75,145.58,154.57],[1583884800000,150.13,152.22,142.64,144.92],[1583971200000,135.24,138.98,125.26,125.36],[1584057600000,132.82,145.76,127.96,145.37],[1584316800000,128.69,140.48,126.19,129.5],[1584403200000,131.87,150.44,125.64,149.63],[1584489600000,132.25,143.13,127.36,132.02],[1584576000000,131.88,135.42,126.8,127.36],[1584662400000,129.71,132.44,113.1,114.02],[1584921600000,114.32,120.46,110.23,116.36],[1585008000000,121.7,136.55,120,136.36],[1585094400000,135.72,145.94,134.38,137.47],[1585180800000,140.77,150.47,139.06,149.76],[1585267200000,145.04,147.17,141.33,142.24],[1585526400000,142.07,150.57,142,149.52],[1585612800000,150.84,149.17,141.53,143.74],[1585699200000,138.7,141.22,129.66,131.61],[1585785600000,129.57,133.79,129.31,132.44],[1585872000000,130.82,132.99,125.56,127.94],[1586131200000,135.21,149.21,132.93,148.5],[1586217600000,154.1,155,146.52,147.27],[1586304000000,149.59,153.15,146.91,152.37],[1586390400000,152.15,157.86,148.57,150.12],[1586736000000,149.5,152.42,148.34,152.09],[1586822400000,155.1,162.34,153.81,161.73],[1586908800000,158.18,158.18,151.11,153.22],[1586995200000,158.21,160.75,154.23,156.65],[1587081600000,160.93,162.29,157.79,161.21],[1587340800000,158.79,160.24,156.05,156.3],[1587427200000,153.44,154.18,147.47,148.59],[1587513600000,154.31,159.36,151.29,158.68],[1587600000000,158.44,160.81,157.01,159.45],[1587686400000,160.98,165.37,158.02,164.92],[1587945600000,167.04,169.24,164.64,166.06],[1588032000000,168.39,170.7,165.99,166.27],[1588118400000,169.93,177.17,168.36,175.89],[1588204800000,173.95,173.95,163.97,164.09],[1588291200000,158.3,158.89,147.71,150.27],[1588550400000,149.68,152.87,147.54,152],[1588636800000,156.46,160.68,153.96,155.63],[1588723200000,163.41,169.13,159.02,163.81],[1588809600000,167.37,169.68,163.57,163.84],[1588896000000,166.83,172.39,165.68,171.5],[1589155200000,169.19,169.95,167.28,168.78],[1589241600000,170.22,171.19,165.41,165.57],[1589328000000,165.37,168.61,160.66,164.07],[1589414400000,162.55,176.93,158.89,176.75],[1589500800000,168.03,171.62,165.98,167.43],[1589760000000,171.81,173.47,168.78,172.31],[1589846400000,172.21,177.63,171.14,172.52],[1589932800000,175.5,180.21,174.97,177.92],[1590019200000,176.13,177.25,171.86,172.43],[1590105600000,173.77,173.97,170.4,173],[1590451200000,176.91,180.33,174.69,176.64],[1590537600000,178.12,178.9,168.24,176.73],[1590624000000,177.66,180.22,173.52,174.61],[1590710400000,176,177.97,173.59,175.96],[1590969600000,175,178.4,173.45,175.96],[1591056000000,175.3,177.47,172.94,177.29],[1591142400000,178.84,186.95,178.52,186.05],[1591228800000,184.81,189.04,183.69,186.29],[1591315200000,190.22,196.15,189.58,192.48],[1591574400000,193.62,193.62,188.77,191.87],[1591660800000,190.54,192.55,188.65,191.03],[1591747200000,192.43,195,190.34,192.77],[1591833600000,191.32,191.32,179.84,180.58],[1591920000000,186.17,188.32,180.07,184.69],[1592179200000,178.24,188.1,176.71,187.75],[1592265600000,193.85,196.97,188.73,192.99],[1592352000000,193.17,196.3,192.24,193.89],[1592438400000,194.29,194.29,192.05,193.74],[1592524800000,196.43,197.5,192.1,193.1],[1592784000000,189.35,193.72,189.35,191.86],[1592870400000,195.16,195.16,192.29,193.21],[1592956800000,192.21,193,185.69,188.62],[1593043200000,190.91,192.71,187.42,192.35],[1593129600000,192.63,192.98,189.09,189.57],[1593388800000,190.54,191.75,186.71,191.73],[1593475200000,191.03,195.86,191.19,194.48],[1593561600000,194.48,195.27,191.92,193.15],[1593648000000,194.56,198.21,194.27,196.51],[1593993600000,199.38,206.51,198.22,203.59],[1594080000000,203.48,205.33,201.8,202.69],[1594166400000,203.34,205.73,201.18,204.51],[1594252800000,203,206.49,200.64,203.59],[1594339200000,203.6,204.2,198.23,202.26],[1594598400000,204.96,207.78,199.08,199.57],[1594684800000,197.81,201.65,194.01,200.93],[1594771200000,201.86,204.17,194.31,196.04],[1594857600000,193.98,197.48,193,196.04],[1594944000000,198.02,198.38,195.15,197.2],[1595203200000,197.32,203.97,196.57,203.01],[1595289600000,203.87,204.68,200.79,203.51],[1595376000000,204.99,206.75,203.21,205.94],[1595462400000,205.78,209.3,202.29,203.92],[1595548800000,196.39,197.26,187.17,188.21],[1595808000000,192.27,197.88,190.18,197.07],[1595894400000,195.3,196.93,192.19,192.47],[1595980800000,191.5,195.71,190.34,195.13],[1596067200000,194.81,199,193.75,197.9],[1596153600000,200,200,195.09,199.83],[1596412800000,202.59,208.04,202.54,207.65],[1596499200000,200.24,205.17,200.15,204.9],[1596585600000,206.02,206.2,202.37,203.99],[1596672000000,203.25,204.2,200.99,203.59],[1596758400000,201.86,206.53,200.29,202.85],[1597017600000,201.4,203.36,198.25,203.09],[1597104000000,203.56,204.77,200.06,200.54],[1597190400000,201.56,208.76,201.11,208],[1597276800000,207.79,210.26,206.42,209.96],[1597363200000,210.08,215.18,209.5,211.51],[1597622400000,213.19,218.55,212.81,216.63],[1597708800000,217.71,217.84,211.37,211.76],[1597795200000,212.71,212.72,209.49,210.54],[1597881600000,206.6,208.83,205.13,206.85],[1597968000000,206.75,206.87,202.11,203.97],[1598227200000,207.5,208.63,205.3,208.36],[1598313600000,208.03,211.18,207.19,210.28],[1598400000000,209.77,212.66,209.6,212.23],[1598486400000,213.78,214.05,203.54,204.45],[1598572800000,204.79,208.9,203.95,208.61],[1598832000000,207.78,208.11,203.98,205.14],[1598918400000,205.89,208.49,204.51,207.95],[1599004800000,210.68,216.16,209,215.54],[1599091200000,213.61,214.04,200.25,201.41],[1599177600000,199.84,200.03,186.78,193.37],[1599523200000,181.19,182.67,173.82,174.47],[1599609600000,178.92,179.94,172.85,174.46],[1599696000000,176.03,177.35,172.62,173.13],[1599782400000,174.87,176.52,171.32,171.94],[1600041600000,176.56,178.5,174.99,178.08],[1600128000000,179.98,180.92,177.33,180.76],[1600214400000,182.4,185.19,180.61,180.81],[1600300800000,175.37,180.72,174.99,180.49],[1600387200000,181.23,184.47,176.64,178.96],[1600646400000,178.36,181.22,175.61,181.1],[1600732800000,182.81,183.62,177.54,183.3],[1600819200000,184.38,186.25,179.96,180.79],[1600905600000,178.08,187.55,178.08,184.54],[1600992000000,183.71,188.62,181.61,187.91],[1601251200000,188.14,193.68,187.02,193.25],[1601337600000,194.86,195.81,192.6,193.33],[1601424000000,192.67,196.45,191.05,193.74],[1601510400000,197.62,200.13,195.66,198.98],[1601596800000,192.09,196.32,190.8,191.96],[1601856000000,193.28,200,192.72,199.95],[1601942400000,199.89,205.84,198.69,199.83],[1602028800000,203,205.69,201.12,202.9],[1602115200000,205.49,206.95,204.47,206.69],[1602201600000,209.98,212.11,208.82,211.04],[1602460800000,213.96,215.83,212.6,214.55],[1602547200000,215.9,221.66,214.09,219.94],[1602633600000,220.09,223.52,215.11,216],[1602720000000,209.39,213.86,208.11,213.09],[1602806400000,214.43,214.8,207.6,208.4],[1603065600000,212.34,211.76,206,206.81],[1603152000000,208.84,209.3,205.06,205.72],[1603238400000,205.76,208.79,205.63,206.3],[1603324800000,205.3,205.95,201.52,203.31],[1603411200000,205.15,206.49,202.21,203.17],[1603670400000,200.65,202.42,197.04,198.94],[1603756800000,200.01,200.49,197.18,198.59],[1603843200000,194.52,196.24,190.48,190.55],[1603929600000,190.4,204.08,190.21,201.95],[1604016000000,198.5,201,195.34,197.18],[1604275200000,199.8,203.22,198.82,202.23],[1604361600000,205.06,212.4,204.51,210.88],[1604448000000,205.06,221.78,210.59,220.53],[1604534400000,222.86,228.93,222.86,228.1],[1604620800000,228.88,233.28,225.72,231.68],[1604880000000,237.71,242.6,231.93,232.32],[1604966400000,230,232.27,223.15,223.73],[1605052800000,227.21,234.13,225.99,233.51],[1605139200000,235.13,236.13,231.31,233.26],[1605225600000,237.15,240.8,235.51,236.1],[1605484800000,237.64,242.57,236.37,241.78],[1605571200000,242.45,243.82,239.72,241.84],[1605657600000,243.61,244.74,239.95,240.34],[1605744000000,236.12,244.37,236.01,243.75],[1605830400000,244.31,247.27,242.48,242.57],[1606089600000,243.28,250.44,242.66,250.24],[1606176000000,250.75,251.7,247.83,250.17],[1606262400000,250,251.1,247.12,248.95],[1606435200000,251.11,256.04,251.11,254.13],[1606694400000,256.99,256.99,248.41,251.97],[1606780800000,254.46,258.62,252.6,256.66],[1606867200000,254.78,258.52,254.27,256.32],[1606953600000,258.65,261.85,257.05,257.39],[1607040000000,258.15,264.17,258.15,263.7],[1607299200000,265.23,267.93,262.88,266.7],[1607385600000,267.08,268.73,264.69,266.94],[1607472000000,266.61,268.89,253.84,256.49],[1607558400000,255.15,259.12,253.59,255.98],[1607644800000,253.6,257.88,252.28,257.63],[1607904000000,257.47,263.86,257.47,260.13],[1607990400000,263.99,264.68,259.67,261.01],[1608076800000,261.37,261.51,257.76,260.55],[1608163200000,262.88,263.29,257.71,259.68],[1608249600000,258.75,262.88,257.35,262.15],[1608508800000,258.72,262.05,258,260.77],[1608595200000,259.94,261,256.52,257.59],[1608681600000,258.45,258.45,252.54,252.79],[1608768000000,254.86,259.08,254.33,259.08],[1609113600000,260.79,261.5,257.22,257.58],[1609200000000,258.04,258.66,252.02,254.36],[1609286400000,256.64,262.17,256.64,260.15],[1609372800000,258.07,259.99,255.55,258.91],[1609718400000,262.06,270.28,257.7,260.33],[1609804800000,260.19,266.28,258.96,265.79],[1609891200000,262.45,270.94,262.18,265.21],[1609977600000,268.69,279.35,268.68,278.19],[1610064000000,282.22,287.34,279.58,283.18],[1610323200000,281.35,290.85,278.01,289.11],[1610409600000,289,296.3,287,290.99],[1610496000000,288.75,293.48,285.16,290.1],[1610582400000,302.82,315.77,301.91,303.88],[1610668800000,303.49,304.69,296,304.13],[1611014400000,307.84,316.8,307.84,314.08],[1611100800000,316.92,317.6,302.25,304.33],[1611187200000,307.96,308.9,300.43,305.2],[1611273600000,305.3,309.36,304.47,305.01],[1611532800000,309.4,312.33,303.3,308.9],[1611619200000,310,310.74,302.82,303.55],[1611705600000,297.3,298.81,283.08,284.44],[1611792000000,290.73,296.72,288.45,291.1],[1611878400000,287.06,289.2,279.72,280.07],[1612137600000,286.02,294.02,282.55,292.62],[1612224000000,296,299.62,293.62,298.78],[1612310400000,301.6,301.6,285.54,286.3],[1612396800000,288.44,298.18,286.32,294.23],[1612483200000,296.03,298.14,286.63,288.03],[1612742400000,289.94,302.58,288.66,302.26],[1612828800000,300.29,305.25,296.52,298.31],[1612915200000,302.13,304.14,296.02,297.61],[1613001600000,299.41,326.47,299.41,324.48],[1613088000000,321.53,334.77,318.92,331.81],[1613433600000,332.5,342.21,332.71,337.18],[1613520000000,333.26,334.28,323.37,330.3],[1613606400000,326.1,328,321.14,325.16],[1613692800000,330.62,337.94,327.99,330.67],[1613952000000,325,326.98,313.85,316.16],[1614038400000,307.74,321.47,303.67,318.78],[1614124800000,313.84,328.73,310.08,328.43],[1614211200000,322.69,326.35,302.48,304.79],[1614297600000,311.32,314.73,303.17,311.23],[1614556800000,316.02,326.4,315.01,325.99],[1614643200000,325.88,326.68,309.65,309.82],[1614729600000,310.49,315.06,303.53,303.81],[1614816000000,302.18,306.26,282.53,287.62],[1614902400000,292.69,297.25,278.18,295.87],[1615161600000,291.01,293.83,273.24,274.04],[1615248000000,283.63,296.29,282.29,294.1],[1615334400000,299.76,300.38,282.73,283.45],[1615420800000,294.05,301.97,290,296.36],[1615507200000,288.87,294.78,285.97,294.27],[1615766400000,293.47,299.32,291.47,298.96],[1615852800000,299.72,305.96,298.88,301.95],[1615939200000,296.18,309.91,291.12,305.39],[1616025600000,298.3,299.75,287.78,288.74],[1616112000000,287.97,297.23,284.49,292.88],[1616371200000,300,308.13,298.46,305.36],[1616457600000,306.51,307.28,296.2,297.06],[1616544000000,310.5,317,297.55,297.89],[1616630400000,293.03,301,286.94,299.41],[1616716800000,298.71,320.23,298.71,319.94],[1616976000000,317.73,317.85,306.88,314.31],[1617062400000,312.81,318.51,311.69,317.07],[1617148800000,321.75,333.22,321.4,330.4],[1617235200000,337,347.79,337,347.29],[1617580800000,349.05,359.53,346.15,355.08],[1617667200000,353.12,353.59,340.56,346.6],[1617753600000,347.71,352.68,343.68,348.04],[1617840000000,354,354.27,348.42,354.04],[1617926400000,351.92,355.08,348.23,352.85],[1618185600000,349.57,350.7,343.33,345.1],[1618272000000,349.52,349.52,339.12,344.13],[1618358400000,340,346.49,335.21,336.5],[1618444800000,341.79,342.16,335.71,338.54],[1618531200000,339.07,339.82,332.98,333],[1618790400000,330.96,333.62,318.28,324.39],[1618876800000,323.11,325.84,317.81,318.92],[1618963200000,322.45,332.22,319.7,331.79],[1619049600000,329.45,331.87,322.76,325.08],[1619136000000,327.99,334.1,326.73,332.07],[1619395200000,334.01,337.56,330.99,335.81],[1619481600000,340,340,329.3,330.49],[1619568000000,329.5,330.55,324.23,324.84],[1619654400000,325.92,328.73,318.66,326.36],[1619740800000,315.03,321.66,312.92,315.35],[1620000000000,317.62,318.27,308.55,311.23],[1620086400000,305.82,308.09,299.42,307.94],[1620172800000,313.17,316.68,306.48,311.92],[1620259200000,309.51,316.28,307.69,315.89],[1620345600000,319.99,323,316.78,319.7],[1620604800000,309.95,313.88,299.48,299.9],[1620691200000,291.01,301.56,289.72,300.28],[1620777600000,292.54,295.76,285.89,286.74],[1620864000000,294.54,300.67,293.73,296.76],[1620950400000,298.48,309.09,296.02,305.75],[1621209600000,298.45,300.85,292.18,297.72],[1621296000000,302.37,302.99,293.48,293.92],[1621382400000,288.05,304.2,286.58,303.94],[1621468800000,305.43,314.91,305.43,313.36],[1621555200000,314.97,314.97,308.71,310.14],[1621814400000,314.34,320,313.81,317.55],[1621900800000,320.13,323.91,316.56,317.92],[1621987200000,319.2,322,315.71,317.39],[1622073600000,316.85,321.58,315.9,316.54],[1622160000000,318.19,320.31,316.46,316.89],[1622505600000,319.89,324.75,314.39,315.73],[1622592000000,316.1,318.48,312.8,315.59],[1622678400000,311.78,312.46,307.46,308.78],[1622764800000,311.38,318.07,311.16,316.99],[1623024000000,315.38,319.33,312.63,318.55],[1623110400000,322.6,323.65,312,313.8],[1623196800000,321.13,322.82,313.86,314.16],[1623283200000,316.12,320.6,314.6,319.31],[1623369600000,320.65,321.35,317.4,320.11],[1623628800000,320.93,325.87,319.1,325.21],[1623715200000,324.45,326.59,319.29,320.59],[1623801600000,322.87,322.94,313.23,315.9],[1623888000000,315.07,321.33,313.14,318.42],[1623974400000,313.88,314.72,303.23,304.48],[1624233600000,306.02,309.6,302.5,308.81],[1624320000000,307.64,309.58,304.21,308.62],[1624406400000,308.86,312.95,308.62,310.86],[1624492800000,313.49,316.15,312.32,315.89],[1624579200000,315.62,317.49,313.96,316.26],[1624838400000,319.25,325.49,318.4,322.26],[1624924800000,322,326.03,321.54,325.2],[1625011200000,325,325.01,320.87,324.65],[1625097600000,324.15,324.3,311.53,311.74],[1625184000000,313.73,314,308.11,311.82],[1625529600000,312.71,316.28,305.26,311.25],[1625616000000,314.12,314.92,305.88,307.06],[1625702400000,301.03,305.13,298.73,303.09],[1625788800000,303.71,309.58,301.62,308.76],[1626048000000,310.02,314.29,309.16,314.02],[1626134400000,312.12,315,310.11,311.61],[1626220800000,313.75,318.3,308.46,309.12],[1626307200000,308.21,310,301.72,303.75],[1626393600000,305.28,307.89,292.3,293.22],[1626652800000,289.93,294.36,287.45,294.33],[1626739200000,295.3,304.83,292.68,302.77],[1626825600000,304.34,318.23,303.86,316.88],[1626912000000,315,318.14,311.99,314.36],[1626998400000,316.93,322,315.45,320.76],[1627257600000,320.17,322.33,315.61,318.63],[1627344000000,315.3,315.3,302.53,309],[1627430400000,311,316.91,309.77,315.57],[1627516800000,313.45,320.15,310.37,319.43],[1627603200000,339.49,356.71,335.56,348.16],[1627862400000,348.16,356.7,344.84,345.91],[1627948800000,347.23,349.52,343.01,346.89],[1628035200000,346.89,356,346.89,353.8],[1628121600000,355.54,356.63,349.57,353.71],[1628208000000,351.54,354.8,351.25,353.35],[1628467200000,353.52,356.07,351.3,351.52],[1628553600000,351.24,352.04,340.6,342],[1628640000000,343.85,345.03,336.29,342.66],[1628726400000,337.5,339.85,328.18,328.51],[1628812800000,327.14,329.12,325.8,327.88],[1629072000000,327.03,331.54,326,329.19],[1629158400000,325.86,327.02,316.86,322.45],[1629244800000,320.52,326.48,317.17,317.55],[1629331200000,314.79,323.59,313.5,322.35],[1629417600000,324.73,327.38,315.46,319.97],[1629676800000,323.96,329.61,323.59,328.54],[1629763200000,329.68,334.3,326.42,328],[1629849600000,325.7,335.54,325.7,334.02],[1629936000000,334.59,336.7,332.1,333.75],[1630022400000,335.63,343.5,334.94,342.93],[1630281600000,345.34,346.9,338.83,342.11],[1630368000000,343.67,343.67,333.73,339.55],[1630454400000,340.95,341.59,335.15,335.45],[1630540800000,337.89,339.65,335.36,337.71],[1630627200000,336.11,342.51,336.11,341.75],[1630972800000,342.63,343.08,337.91,341.81],[1631059200000,341.16,341.16,334.56,336.75],[1631145600000,335.92,348.89,335.57,347.83],[1631232000000,351,359.1,350.31,350.57],[1631491200000,354.61,358.32,349.3,355.6],[1631577600000,360.52,364.79,353.51,356.39],[1631664000000,357.35,363.03,354.16,362.69],[1631750400000,365,373.73,363.2,372.02],[1631836800000,374.4,374.6,366.62,369.81],[1632096000000,360.4,361.56,349.77,355.18],[1632182400000,358.95,359.44,349.64,356.58],[1632268800000,359.13,366.31,356,365.51],[1632355200000,366.66,372.41,365.77,370.98],[1632441600000,367.67,370.65,366.79,369.53],[1632700800000,364.51,369.41,362.8,365.78],[1632787200000,352.34,356.86,346.33,347.03],[1632873600000,348.68,349.7,334.81,335.3],[1632960000000,338.28,342.23,334.32,334.51],[1633046400000,336.72,338.45,329.05,335.02],[1633305600000,332.12,332.62,325.59,329.07],[1633392000000,332.96,334.42,328.3,331.23],[1633478400000,326.79,330.22,324.36,329.1],[1633564800000,333.49,336.17,329.34,330.1],[1633651200000,332.29,332.32,324.82,326.05],[1633910400000,324.57,331.21,324.54,325.2],[1633996800000,327.51,328.29,318,319.55],[1634083200000,323.86,326,319.09,320.41],[1634169600000,331.31,331.29,326.73,329.78],[1634256000000,330.17,332.39,327.89,329.1],[1634515200000,326.68,328.16,322.33,326.77],[1634601600000,325.7,332.71,325.56,332.14],[1634688000000,331.71,333.95,328.38,331.03],[1634774400000,326.88,336.13,323.39,335.51],[1634860800000,342.12,357.92,340.59,343.03],[1635120000000,347.71,347.28,341.68,343.23],[1635206400000,349.12,349.12,337.5,341.97],[1635292800000,340.96,345.43,336.28,340.57],[1635379200000,366.44,388.99,352.51,355.34],[1635465600000,352.23,374,351.98,372.76],[1635724800000,373,380.49,369.16,380.26],[1635811200000,381.04,388.81,381.01,388.75],[1635897600000,390,393.87,383.06,393.67],[1635984000000,394.08,409.65,393.67,409.08],[1636070400000,410.32,418.4,405.63,416.73],[1636329600000,416.75,419.33,410.59,412.84],[1636416000000,412.93,417.6,410.42,417.11],[1636502400000,410.04,418,403.34,404.35],[1636588800000,410.21,414.22,408,412.79],[1636675200000,412.47,417.34,409.8,413.28],[1636934400000,418,418.47,410.55,413.06],[1637020800000,413.01,424.02,411.17,423.2],[1637107200000,421.77,424.05,417.6,419.84],[1637193600000,422.83,424.84,417.66,423.24],[1637280000000,422.03,426.84,420.87,422.38],[1637539200000,423.91,427.24,407.54,407.9],[1637625600000,407.14,412.36,400.8,411.98],[1637712000000,410.39,413.35,401.12,413.3],[1637884800000,406.71,410.1,397.04,398.96],[1638144000000,402.81,414.61,402.81,413.84],[1638230400000,412.66,418.43,406,408.13],[1638316800000,415.25,428.03,408.21,412.18],[1638403200000,408.72,415.87,401.21,402.53],[1638489600000,407.62,410.91,394.61,400.68],[1638748800000,402.92,403.25,390.17,399.53],[1638835200000,406.56,420.48,405.77,419.15],[1638921600000,418.58,422.21,413.3,421.28],[1639008000000,418.25,420.12,408.82,409.37],[1639094400000,415.17,417.55,404.09,410.69],[1639353600000,410.69,410.77,396.83,399.75],[1639440000000,395.79,402.25,394.18,399.46],[1639526400000,400.44,411.42,392.87,409.91],[1639612800000,414,414.99,395.37,397.31],[1639699200000,396.34,397.48,387,391.55],[1639958400000,385.88,393.13,381.63,385.5],[1640044800000,403.15,412.2,401.06,409.4],[1640131200000,406.28,413.38,403.55,413.21],[1640217600000,415.23,424.49,415.03,420.76],[1640563200000,422.23,441.51,422.01,440.17],[1640649600000,441.54,442.25,430.32,432.15],[1640736000000,432.78,438.91,431.53,435.08],[1640822400000,435.45,436,426.29,427.08],[1640908800000,427.9,431.93,427.26,430.11],[1641168000000,431.14,435.64,425.61,435.09],[1641254400000,434.38,436.75,417.6,431.24],[1641340800000,432.16,434.99,419.68,420.74],[1641427200000,420.63,435.05,417.77,432.22],[1641513600000,429.81,435.38,416.27,416.91],[1641772800000,410.21,419.52,404.81,418.73],[1641859200000,414.86,425.87,410.51,425.61],[1641945600000,429.62,436.98,429.62,433.86],[1642032000000,446.25,457,420.41,421.48],[1642118400000,419.17,445.52,418.79,445],[1642464000000,437.15,438.27,412.01,412.98],[1642550400000,417.77,421.86,392.84,393.19],[1642636800000,400,407.59,382.4,383.28],[1642723200000,379.02,388.45,370.64,373.03],[1642982400000,367.69,393.57,362.93,391.1],[1643068800000,378.01,381.58,369.7,370.11],[1643155200000,383.78,398.04,374.18,380.6],[1643241600000,375.8,378.84,358.96,361.8],[1643328000000,352.55,366.94,344.08,366.65],[1643587200000,366.32,389.73,366.16,389.27],[1643673600000,389.82,391.5,375.26,388.03],[1643760000000,391.21,396.75,385.27,395.46],[1643846400000,385.58,389.24,372.46,373.68],[1643932800000,373.09,380.61,368.11,377.38],[1644192000000,378.49,381.57,374.11,375.6],[1644278400000,375.17,386.34,372.94,385.22],[1644364800000,393.53,401.22,390.16,400.13],[1644451200000,390.45,405.78,387.3,389.71],[1644537600000,391.14,393.9,365.09,369.23],[1644796800000,370.17,377.94,359.32,365.16],[1644883200000,373.48,389.31,372.96,387.5],[1644969600000,381.95,387.52,377.62,385.65],[1645056000000,379.29,381.33,365.06,366.05],[1645142400000,370,369.18,353.25,358.3],[1645488000000,355.06,365.32,348.62,355.74],[1645574400000,359.33,364.13,342.2,343.78],[1645660800000,331.7,358.28,329.29,357.89],[1645747200000,356.7,359.87,350.85,357.65],[1646006400000,353.42,355.87,341.15,348.5],[1646092800000,346.58,349.31,333.25,336.79],[1646179200000,342.31,347.98,337.27,346.07],[1646265600000,349.03,349.58,338.38,342.53],[1646352000000,338.74,341,326.95,332.1],[1646611200000,334.51,337.49,313.9,314.14],[1646697600000,316.25,332.67,310.55,321.82],[1646784000000,331.11,341.95,330.97,339.56],[1646870400000,330.74,334.42,322.73,328.79],[1646956800000,336.1,338.02,322.78,323.27],[1647216000000,324.23,331.1,318.05,320],[1647302400000,323.68,334.13,323.38,333.22],[1647388800000,337.01,351.24,333.58,350.92],[1647475200000,346.43,354.28,345.33,352.61],[1647561600000,350.56,366.42,346.86,365.05],[1647820800000,360.35,364.07,350.81,356.28],[1647907200000,356.59,364.65,356.59,361.03],[1647993600000,360.24,360.24,348.27,348.73],[1648080000000,353.99,366.11,350.16,365.89],[1648166400000,363.4,368.87,359.37,366.44],[1648425600000,369.18,375.65,363.1,375.35],[1648512000000,381.05,386.93,377.5,384.33],[1648598400000,383.4,383.45,371.57,373.82],[1648684800000,374.85,378.95,365.6,366.06],[1648771200000,369.2,370.05,354.79,360.27],[1649030400000,361.75,368.33,360.75,367.05],[1649116800000,364.19,365.48,343.19,345.52],[1649203200000,338.93,349.45,333.49,344.25],[1649289600000,343.33,356.39,343.1,353.08],[1649376000000,349.55,350,340.68,341.21],[1649635200000,336.91,339.17,331.19,331.47],[1649721600000,340,345.14,328.25,330.25],[1649808000000,331.6,339.64,329.56,336.52],[1649894400000,331.6,337.39,321.02,321.48],[1650240000000,320,330,319.4,327.87],[1650326400000,329.45,338.85,324.57,337.82],[1650412800000,345.09,351.88,345,345.59],[1650499200000,348.9,354.97,334.44,335.99],[1650585600000,334.69,336.51,323.56,324.28],[1650844800000,322.23,331.68,319.36,331.21],[1650931200000,325.34,326.41,314.43,314.76],[1651017600000,312.7,323.76,312.01,314.78],[1651104000000,319.36,337.16,316.75,332.76],[1651190400000,331.73,341.78,318.69,319.26],[1651449600000,321.67,327.43,312.17,326.64],[1651536000000,326.33,335.04,323.51,334],[1651622400000,334.75,350.47,326.43,349.38],[1651708800000,342.88,345.87,329.38,333.4],[1651795200000,331.8,338.27,321.38,331.35],[1652054400000,322.32,329.12,316.33,318.87],[1652140800000,328.31,330.56,316.19,323.22],[1652227200000,318.28,326.66,311.08,311.63],[1652313600000,309,319.9,306.61,315.6],[1652400000000,320.34,337.71,318.02,336.42],[1652659200000,331.97,337.74,328.91,330.54],[1652745600000,340.15,353.04,337.59,351.51],[1652832000000,345.09,350.98,331.45,333.85],[1652918400000,332.74,346.43,331.78,338.52],[1653004800000,342.68,346.74,318.03,335.48],[1653264000000,336.8,345.47,335.69,341.18],[1653350400000,337.02,338.96,326.58,330.09],[1653436800000,328.58,339.85,327.56,337.98],[1653523200000,333.23,354.51,333.1,353.28],[1653609600000,358.04,372.34,358.04,371.27],[1653955200000,366.3,366.94,357.77,364.85],[1654041600000,366.53,369.04,350.78,356.99],[1654128000000,355.96,371.99,354.32,371.77],[1654214400000,362.91,366.39,359.37,362.44],[1654473600000,370.16,371.58,360.23,362.47],[1654560000000,358.59,368.71,355.32,367.22],[1654646400000,366.1,367.16,357.31,361.48],[1654732800000,357.24,363.81,349.5,349.58],[1654819200000,343.71,345.81,333.29,333.66],[1655078400000,322.33,325.25,312.67,313.88],[1655164800000,318.75,320.63,311.67,316.47],[1655251200000,322.39,329.43,316.21,323.79],[1655337600000,319.1,321.61,306.53,310.4],[1655424000000,311.21,316.35,305,311.93],[1655769600000,319.49,332.59,317.73,327.22],[1655856000000,317.95,329.33,316.12,324.44],[1655942400000,326.42,327.6,316.17,320.66],[1656028800000,327.92,339.57,324.46,339.5],[1656288000000,342.82,344.94,335.08,338.59],[1656374400000,341.49,345.1,329.69,330.09],[1656460800000,323.58,324.84,316.21,320.57],[1656547200000,315.74,325.46,313.18,319.08],[1656633600000,309.64,313.69,292.12,296.26],[1656979200000,286.28,295.73,282.92,295.56],[1657065600000,295.4,297.26,290.82,293],[1657152000000,301.34,315.63,299.28,314.17],[1657238400000,309.28,318.74,308.44,316.84],[1657497600000,312.91,316.5,308,313.17],[1657584000000,315.15,319.5,311.49,313.78],[1657670400000,307.63,316.57,306.4,313.12],[1657756800000,311.04,321.28,302.12,319.09],[1657843200000,322.27,326.27,316.65,326.23],[1658102400000,331.5,340.8,326.52,329.49],[1658188800000,334.13,346.19,333.48,345.58],[1658275200000,343.66,357.6,342.28,356.45],[1658361600000,358.18,361.35,352.5,360.54],[1658448000000,360.47,360.47,351.77,354.02],[1658707200000,348.34,351.61,342.99,350.6],[1658793600000,349.86,352.38,344.18,345.91],[1658880000000,350.28,364.5,349.97,361.14],[1658966400000,361.14,371.32,353.98,369.98],[1659052800000,362.04,388.2,360.92,383.54],[1659312000000,381.19,390.65,378.47,385.64],[1659398400000,383.71,390.05,379.3,382.69],[1659484800000,383.11,397.79,383.11,395.93],[1659571200000,398,398.96,393.59,397.4],[1659657600000,389.09,397.4,386,395.74],[1659916800000,390.85,396.69,381.4,387.68],[1660003200000,374.53,374.38,355.68,358.32],[1660089600000,368,375.42,363.69,374.51],[1660176000000,375.48,385.62,371.1,372.75],[1660262400000,374.38,383.78,372.49,381.2],[1660521600000,378,385.65,377.9,384.32],[1660608000000,383.95,385.99,378.4,380.73],[1660694400000,376.86,379.16,369.19,375.09],[1660780800000,376.5,384.05,374.48,382.02],[1660867200000,376.4,378.81,369.22,371.81],[1661126400000,363.7,366.37,358.07,359.8],[1661212800000,361.69,369.08,361.3,362.45],[1661299200000,360.26,365.45,357.68,362.67],[1661385600000,364.14,377.33,362.74,376.72],[1661472000000,375.22,377,359,359.18],[1661731200000,353.49,359.73,351.49,353.38],[1661817600000,357.3,357.3,343.45,347.14],[1661904000000,349.84,349.84,339.85,344.13],[1661990400000,334.86,337.88,328.99,337.11],[1662076800000,341.77,345.32,332.98,335.25],[1662422400000,333.81,337.06,326.71,330.58],[1662508800000,332.12,340.85,328.74,337.82],[1662595200000,335.83,351.41,332.8,351.09],[1662681600000,356.86,362.73,356.86,358.67],[1662940800000,356.94,359.42,352.75,357.47],[1663027200000,342.98,348.32,339.53,340.68],[1663113600000,343.54,349.76,337.82,346.61],[1663200000000,344.64,344.64,334.91,337.36],[1663286400000,334.92,338.09,328.25,335.53],[1663545600000,333.24,338.14,330.14,334.35],[1663632000000,331.68,332.49,327.98,329.9],[1663718400000,332.42,337.54,322.85,322.86],[1663804800000,320.34,321.11,312.27,313.07],[1663891200000,310.29,311,302.19,307.6],[1664150400000,308.91,312.98,302.92,303.57],[1664236800000,310.91,311.39,302.5,308.38],[1664323200000,305.92,316.76,303.48,315.69],[1664409600000,310.93,312.23,306.13,310.71],[1664496000000,302.93,311.98,302.39,302.63],[1664755200000,306.19,320.95,304.78,316.53],[1664841600000,329.71,330.84,323.33,327.29],[1664928000000,320.08,333.12,316.36,329.05],[1665014400000,328.2,334.89,326.63,327.49],[1665100800000,318.3,321.75,311.01,314.16],[1665360000000,313.8,313.8,296.2,299.34],[1665446400000,290.58,298.97,276.62,280.92],[1665532800000,281.19,281.94,273.81,274.81],[1665619200000,259.31,284.17,250.2,278.54],[1665705600000,280.71,280.91,263.18,263.7],[1665964800000,270.67,272.54,261.9,263.22],[1666051200000,272.05,274.56,262.59,268.76],[1666137600000,268.12,274.11,263.83,271.96],[1666224000000,274.42,282.57,271.54,277.01],[1666310400000,277.42,291.53,275.12,290.63],[1666569600000,291.39,297.02,289.31,295.39],[1666656000000,297.68,307.56,297.3,304.87],[1666742400000,301,311.16,299.04,306.4],[1666828800000,315.78,315.78,304.28,308.91],[1666915200000,310.73,323.1,310.05,321.5],[1667174400000,317.86,319.58,314,316.45],[1667260800000,323.48,324.68,319.06,321.18],[1667347200000,322.01,327.63,309.86,312.42],[1667433600000,307.32,319.96,307.32,314.44],[1667520000000,325.33,328.37,318.76,328.03],[1667779200000,330.76,337.89,328.94,337.17],[1667865600000,343.51,345.65,335.7,342.13],[1667952000000,336.19,343.5,335.07,337.52],[1668038400000,357.56,369.17,349.64,368.25],[1668124800000,370.53,382.94,366.36,380.21],[1668384000000,375.84,385.62,375.84,377.91],[1668470400000,390.11,392.03,379.86,385.55],[1668556800000,371.79,377.61,367.57,370.42],[1668643200000,361.77,376.45,360.01,375.99],[1668729600000,382.56,382.84,371.79,376.34],[1668988800000,371.62,376.35,370.78,372.11],[1669075200000,376.06,383.13,369,382.18],[1669161600000,380.5,388.87,380.1,385.63],[1669334400000,382,384.52,380,380.02],[1669593600000,375.21,380.54,372.95,374.93],[1669680000000,374.84,377.01,370.87,374.33],[1669766400000,375.87,394.79,372.44,393.15],[1669852800000,395,395.92,383.27,390.73],[1669939200000,380.66,391.36,379.32,389.56],[1670198400000,386.46,392.23,384.58,388.57],[1670284800000,390.66,391.31,380.18,383.24],[1670371200000,379.16,389.02,378.93,388.09],[1670457600000,391.07,397.5,388.2,395.92],[1670544000000,391.91,400.54,387.6,393.41],[1670803200000,385.4,401.01,383.99,400.91],[1670889600000,415.66,419.56,403.56,409.03],[1670976000000,408.37,414.04,401.92,406.21],[1671062400000,398.05,399.64,383.25,384.75],[1671148800000,382.04,387.76,380.25,385.54],[1671408000000,384.97,385.82,379.42,383.66],[1671494400000,380.79,389.53,378.46,385.91],[1671580800000,388.81,398.13,387.58,396.78],[1671667200000,386.09,386.26,367.21,373.85],[1671753600000,372.24,377.95,367.72,377.39],[1672099200000,376.26,376.26,368.86,371.1],[1672185600000,369.31,375.48,366.32,367.76],[1672272000000,373.14,381.26,373.07,379.86],[1672358400000,374.55,377.51,370.67,377.03],[1672704000000,384,384.29,372.58,376.55],[1672790400000,382.85,385.03,374.09,380.23],[1672876800000,374.68,380.79,373.13,373.47],[1672963200000,379.99,397.69,377.7,397.59],[1673222400000,402.63,416.82,400.6,408.33],[1673308800000,406.99,416.7,406.35,416.27],[1673395200000,413.27,419.52,411.48,419.15],[1673481600000,419.15,422.7,407.48,419.07],[1673568000000,415.79,421.15,412.45,420.04],[1673913600000,417.73,420.5,413.69,415.95],[1674000000000,422.21,428.28,414.77,415.06],[1674086400000,410.92,414.81,401.84,402.1],[1674172800000,404.87,414.8,403.07,413.85],[1674432000000,407.6,428.56,408,425.58],[1674518400000,418.84,426.28,417.45,423.14],[1674604800000,412.75,423,408.42,422.62],[1674691200000,424.01,429.45,415.03,428.76],[1674777600000,405,410.42,395.29,399.37],[1675036800000,395.28,396.63,387.12,387.68],[1675123200000,387.99,393.06,387.87,392.48],[1675209600000,392.55,413.92,390.78,409.77],[1675296000000,414,416.81,408.61,414.26],[1675382400000,409.09,421.79,406.24,408.27],[1675641600000,404.37,413.14,402.07,405.59],[1675728000000,406.93,418.38,403.13,416.83],[1675814400000,412.98,415.72,403.65,404.54],[1675900800000,411.38,414.24,399.83,403.74],[1675987200000,398.96,400.67,390.97,395.68],[1676246400000,396.22,404.28,393.56,402.7],[1676332800000,397.61,407.76,396.29,402.33],[1676419200000,398.78,404.87,393.21,404.46],[1676505600000,397.29,400.3,390.75,392.83],[1676592000000,392.83,395.1,384.01,387.92],[1676937600000,383.86,387.71,378.1,378.34],[1677024000000,380.47,381.36,373.85,377.75],[1677110400000,385.68,390.54,379.14,388.37],[1677196800000,382.21,383.5,377.77,379.85],[1677456000000,386.7,386.7,378.58,379.09],[1677542400000,378.21,384.41,375.85,379.38],[1677628800000,373.82,383.06,375,378.34],[1677715200000,372.89,381.27,367.28,378.31],[1677801600000,379.43,383.3,374.04,381.53],[1678060800000,384.74,386,377.64,379.67],[1678147200000,379.74,380.7,372.42,375.4],[1678233600000,378.67,389.18,376.49,387.41],[1678320000000,386.97,394.91,377.58,378.47],[1678406400000,384.09,384.93,363.88,367.51],[1678665600000,362.91,370.51,359.84,364.82],[1678752000000,372.61,380.17,369.68,379.02],[1678838400000,373.25,373.65,361.45,370.31],[1678924800000,367.72,390.48,365,389.9],[1679011200000,389.9,391.72,382.77,387.75],[1679270400000,389.55,391.45,384.23,389.94],[1679356800000,392.75,396.47,380.53,385.06],[1679443200000,382.43,397.4,381.3,381.86],[1679529600000,388.06,396.99,381.87,388.81],[1679616000000,384.9,385.15,370.57,375.07],[1679875200000,377.5,379.82,372.36,374.02],[1679961600000,373.6,373.6,365.43,371.01],[1680048000000,378.5,388.48,376.09,385.15],[1680134400000,390.34,399.85,390.06,396.03],[1680220800000,393.73,399.88,392.89,399.17],[1680480000000,397.22,400.39,392.61,398.99],[1680566400000,401.06,401.45,390.26,392.85],[1680652800000,388.3,388.91,376.85,381.61],[1680739200000,374.32,378.9,367.94,374.66],[1681084800000,369.87,383.49,368.47,382.67],[1681171200000,384.24,385.44,377.03,377.91],[1681257600000,380.75,381.77,369.36,370.14],[1681344000000,370,376.66,367.16,374.39],[1681430400000,373.4,380.16,371.02,375.04],[1681689600000,364.34,372.16,361.91,372.11],[1681776000000,375.21,376.77,367.8,371.21],[1681862400000,366.97,367.28,360.48,362.5],[1681948800000,362.03,379.74,361.78,375.71],[1682035200000,374.76,374.8,369.27,371.97],[1682294400000,372.86,375.11,370.82,372.32],[1682380800000,370.19,370.82,357.23,357.75],[1682467200000,358,360.46,355.89,357.36],[1682553600000,383.75,385.73,369,384.64],[1682640000000,385.92,389.51,380.15,386.54],[1682899200000,385.8,389.71,383.06,384.43],[1682985600000,385.65,386.1,376.58,378.45],[1683072000000,378.7,386.3,377.21,378.17],[1683158400000,378.17,378.71,369.66,373.23],[1683244800000,381.6,388.18,379.58,385.66],[1683504000000,386.29,387.2,381.15,383.52],[1683590400000,379.34,381.21,374.49,375.75],[1683676800000,381,388.36,380.84,386.38],[1683763200000,385.87,389.66,381.82,386.54],[1683849600000,388.01,390.71,382.88,386.97],[1684108800000,388.96,404.68,385.83,404.1],[1684195200000,403.56,413.26,403.56,408.81],[1684281600000,411.34,420.54,408.84,416.83],[1684368000000,416.51,429.4,416.51,428.57],[1684454400000,429,429.45,422.27,423.64],[1684713600000,419.81,426.15,418.86,420.81],[1684800000000,417.57,419.48,414.34,414.69],[1684886400000,406.85,410.47,404.8,408.9],[1684972800000,418.2,436.3,418.12,434.25],[1685059200000,435,465,434.47,461.19],[1685404800000,467.81,473.97,453.72,458.73],[1685491200000,448.85,455.52,442.22,442.99],[1685577600000,445.4,455.73,437.21,452.53],[1685664000000,454.51,458.62,445.3,458.06],[1685923200000,456.38,461.41,451.65,458.05],[1686009600000,451.03,464.67,447,461],[1686096000000,463.99,472.92,460.62,463.76],[1686182400000,464.67,475.36,464.02,473.86],[1686268800000,475.74,477.53,464.91,465.65],[1686528000000,468.98,476.29,466.09,475.43],[1686614400000,480,482.2,472.55,479.89],[1686700800000,471.8,481.13,471.15,480.54],[1686787200000,475.28,476.95,470.57,472.58],[1686873600000,473.28,475.01,463.1,464.89],[1687219200000,466.31,470.15,460.35,464.45],[1687305600000,460.93,464.29,455.43,456.43],[1687392000000,453.05,467.89,452.96,467.38],[1687478400000,457.5,459.91,454.59,456.95],[1687737600000,458.1,468.35,458.1,458.55],[1687824000000,460.22,478.63,460.22,476.93],[1687910400000,470.41,477.43,469.68,474.43],[1687996800000,479.18,479.4,472.58,477.23],[1688083200000,482.74,488.22,481.2,485.02],[1688342400000,485.04,488.41,477.34,484.82],[1688515200000,475.3,479.6,467.01,467.91],[1688601600000,463,465.05,453.6,461.54],[1688688000000,455.91,465.96,454.1,455.83],[1688947200000,456.38,469.74,456.38,467.66],[1689033600000,467.81,467.81,451.54,459.48],[1689120000000,466.42,467.45,459.82,466.07],[1689206400000,471.23,477.58,469.13,475.82],[1689292800000,478.16,481.81,471.76,474.79],[1689552000000,476.41,493.53,476.18,490.38],[1689638400000,484.48,486.23,477.92,484.06],[1689724800000,483,484.73,468.76,470.59],[1689811200000,458.69,459.82,448.99,450.1],[1689897600000,456.92,462.11,453.56,458.56],[1690156800000,457.49,462.61,456.21,460.98],[1690243200000,463.19,470.32,463.05,466.11],[1690329600000,459.4,463.02,453,457.85],[1690416000000,475,495.29,475,482.35],[1690502400000,475,513.5,488.14,511.01],[1690761600000,512.01,516.77,506.22,513.95],[1690848000000,513.97,517.3,510.36,514.28],[1690934400000,504.6,506.66,494.79,499.57],[1691020800000,497.27,504.09,491.1,502.33],[1691107200000,501.02,503.53,492.5,496.47],[1691366400000,500,507.45,499.07,506.44],[1691452800000,500.33,501.02,491.59,498.64],[1691539200000,500.7,501.87,494.13,494.46],[1691625600000,500.03,508.33,493.26,496.29],[1691712000000,490.01,490.01,478.06,478.98],[1691971200000,474.55,491.96,474.2,490.89],[1692057600000,486.75,487.99,481.97,483.53],[1692144000000,484.38,488.02,473.56,474],[1692230400000,476.03,480.2,472.27,472.95],[1692316800000,469.41,481.15,468.27,477.96],[1692576000000,478.73,492.41,478.73,490.71],[1692662400000,495.3,496.2,483.9,486.72],[1692748800000,489.02,497.4,485.59,494.32],[1692835200000,500.75,502.98,475.36,476.4],[1692921600000,476.5,483.83,470.1,481.73],[1693180800000,484.37,489.32,481.65,486.49],[1693267200000,483.33,501,482.17,497.88],[1693353600000,498.38,500.96,491.01,498.3],[1693440000000,495.15,505.61,493.9,501.87],[1693526400000,503.58,508.73,498.43,507.02],[1693872000000,507.01,516.85,503.49,512.55],[1693958400000,509.35,520.19,506.76,513.47],[1694044800000,503.28,503.28,488.17,497.18],[1694131200000,495.01,498.55,494.01,497.73],[1694390400000,504.39,506.47,485.54,494.16],[1694476800000,488.07,495.6,485,485.8],[1694563200000,483.98,491.19,482.38,483.6],[1694649600000,488.59,490,479.24,479.9],[1694736000000,472.24,472.67,451.33,454.22],[1694995200000,455.43,460.94,452,456.51],[1695081600000,456.58,458.72,451.65,457.31],[1695168000000,460,461.96,451.91,452.18],[1695254400000,446,450.44,444.62,446.92],[1695340800000,451.51,458.55,450.74,451.82],[1695600000000,448.99,456.31,447.01,455.39],[1695686400000,450.45,451.64,442.69,445.16],[1695772800000,450.1,451.56,440.15,445.56],[1695859200000,444.69,462.87,444.5,458.09],[1695945600000,466.65,469.23,457.8,458.66],[1696204800000,459.1,465.84,454.93,460.63],[1696291200000,455.66,463.52,448.31,451.84],[1696377600000,455.26,462.03,452.72,461.05],[1696464000000,461.31,464.57,456.17,461.08],[1696550400000,455.95,471.11,449.36,468.05],[1696809600000,462.54,467.62,459,466.77],[1696896000000,469.08,477.6,467.12,474.14],[1696982400000,476.75,483.19,475.87,482.63],[1697068800000,485,506.92,485,501.11],[1697155200000,501.11,504.28,484.53,486.81],[1697414400000,486.81,494.97,485.2,491.21],[1697500800000,483.94,487.57,473.12,486.35],[1697587200000,478.47,482.87,470.58,479.4],[1697673600000,485.94,485.94,462.46,465.05],[1697760000000,465.05,470.84,461.5,462.44],[1698019200000,459,469.08,455.08,462.56],[1698105600000,467.99,472.34,463.59,470.26],[1698192000000,464.01,467.21,452.54,454.84],[1698278400000,458.64,478.44,452.03,458.24],[1698364800000,458.65,464.23,455,457.93],[1698624000000,458.27,463.23,452.03,459.54],[1698710400000,459.7,474.43,453.68,469.7],[1698796800000,472.29,477.16,465.77,476.53],[1698883200000,488.63,493.3,484.36,489.34],[1698969600000,494.19,503.46,493.78,499.62],[1699228800000,500.8,503.67,495.1,498.86],[1699315200000,499.31,507.38,498.63,503.12],[1699401600000,505.42,511.68,504.66,511.16],[1699488000000,511.34,521,505.5,506.39],[1699574400000,516.05,536.14,512.52,534.25],[1699833600000,530,531.99,524.03,528.25],[1699920000000,540.79,546.25,534.27,545.44],[1700006400000,548.89,550.67,541.58,545.4],[1700092800000,544.8,550.29,543.89,545.39],[1700179200000,531.77,546.2,529.76,544.54],[1700438400000,542.2,559.42,542.2,557.75],[1700524800000,555.37,555.94,547.54,550.69],[1700611200000,556.32,562.84,550,554.17],[1700784000000,552.47,557.22,551.47,555.64],[1701043200000,555.33,562,553.3,556.95],[1701129600000,549.16,554.6,543.85,547.14],[1701216000000,556.37,557.5,542.62,544.07],[1701302400000,544.12,547.19,536.77,544.62],[1701388800000,543.24,550.23,540.56,549],[1701648000000,543.2,545.25,528.05,539.59],[1701734400000,532.29,537.33,527.11,537.23],[1701820800000,544.54,545.59,527.44,528.61],[1701907200000,535.09,543.31,530.07,541.23],[1701993600000,535.53,539.18,532,534.43],[1702252800000,545.56,563.61,544.8,559.21],[1702339200000,558.2,564.46,558.17,561.05],[1702425600000,562.1,573.56,558.85,570.7],[1702512000000,575.05,586.35,575.05,582.42],[1702598400000,585,590.15,581.91,585.13],[1702857600000,591.51,591.51,575.56,576.73],[1702944000000,579.86,583.01,577,578.11],[1703030400000,572.05,578.5,562.82,563.3],[1703116800000,575.5,582.15,572.52,580.45],[1703203200000,579.7,585,578.46,582.65],[1703548800000,586.9,593.9,586.17,591.37],[1703635200000,594.17,594.89,588.45,591.47],[1703721600000,597.1,597.43,585.98,586.27],[1703808000000,584.78,586.7,577.02,581.3],[1704153600000,573.21,573.21,553.65,560.39],[1704240000000,552,558.25,550,552.59],[1704326400000,546.39,554.76,544.81,546.44],[1704412800000,548.11,551.35,542.41,544.31],[1704672000000,549.06,565.86,549,562.36],[1704758400000,555,561.67,551.1,556.34],[1704844800000,558.95,558.95,549.87,556.09],[1704931200000,557,565.41,549.63,562.14],[1705017600000,563.98,564.43,557.19,560.61],[1705363200000,559.12,569.59,557.75,566.81],[1705449600000,564,564,552.85,562.5],[1705536000000,579.3,591.99,577,590],[1705622400000,595.42,615.76,593.03,612.99],[1705881600000,618.53,628.29,617.6,623.1],[1705968000000,618.79,622.97,610.6,619.33],[1706054400000,635.76,646.13,627.3,638.45],[1706140800000,651.5,658.78,639.15,641.69],[1706227200000,624,625.63,596.21,599.37],[1706486400000,596.49,602.2,594.56,600.08],[1706572800000,595.02,602.01,594.51,595.35],[1706659200000,587.74,601.67,581.7,594.04],[1706745600000,598.78,601.95,595,599.1],[1706832000000,598.78,607.63,593.01,604.32],[1707091200000,607.33,615.09,600.54,614.88],[1707177600000,616.37,616.37,595.86,601.62],[1707264000000,609.4,612.5,599.17,608.9],[1707350400000,608.9,624.79,608.17,618.49],[1707436800000,629.15,651.26,628.55,649.8],[1707696000000,646.1,657.56,645.22,648.05],[1707782400000,628.17,649.47,625.5,641.07],[1707868800000,650,661.87,647.78,653.84],[1707955200000,655,661.82,650.5,652.38],[1708041600000,666.99,677.47,657.77,661.35],[1708387200000,654.51,660.99,644.7,651.77],[1708473600000,645.17,652.07,639.17,651.92],[1708560000000,675.66,687.69,672.85,683.77],[1708646400000,683,687.48,668.03,668.82],[1708905600000,675.62,686.77,673.99,683.82],[1708992000000,679.99,684.7,676.67,677.58],[1709078400000,667.7,675.63,667.7,673],[1709164800000,682.44,684.1,674.92,682.3],[1709251200000,688.28,719.22,688.25,717.57],[1709510400000,724.75,728,716.43,717.81],[1709596800000,712.33,716.22,697.81,705.87],[1709683200000,711.77,721.47,706.04,715.46],[1709769600000,719.28,728.64,719.28,723.26],[1709856000000,722.81,724.47,699.21,699.21],[1710115200000,690.05,691.43,675.11,685.38],[1710201600000,691.72,698.85,683.35,698.4],[1710288000000,690.6,695.66,682.18,688.71],[1710374400000,698.46,701,687.77,692.33],[1710460800000,686.83,691.89,680.09,683.9],[1710720000000,696.33,705.17,689.27,690.7],[1710806400000,676.01,685.98,668.7,681.06],[1710892800000,680.16,698.13,673.57,695.95],[1710979200000,716.89,727.51,711.53,713.13],[1711065600000,706.43,718.29,705.23,710.56],[1711324800000,697.85,708.1,695.86,699.73],[1711411200000,705.04,707.4,687.57,688.42],[1711497600000,692.4,697.7,682.27,696.87],[1711584000000,696.87,699.82,690.01,698.57],[1711929600000,700,718.18,699.75,710.88],[1712016000000,694.23,697.12,686.1,693.93],[1712102400000,690.18,707.13,688.96,697.53],[1712188800000,706.28,707.26,668.43,672.75],[1712275200000,674.07,688.83,674.07,682.84],[1712534400000,688.35,692.42,678.49,690.82],[1712620800000,700,700,682.71,696.83],[1712707200000,685.9,695,684.21,687.12],[1712793600000,694.83,701.63,687.85,700.61],[1712880000000,684.44,688.88,677.42,680.78],[1713139200000,689.88,698.7,672.53,678.49],[1713225600000,689.88,696.92,678.49,693.31],[1713312000000,681.77,684.85,657.88,658.98],[1713398400000,655.79,658.41,642.02,644.22],[1713484800000,646.2,647.71,623.17,628.16],[1713744000000,635.35,638.73,625.35,633.64],[1713830400000,636.04,654,635.83,648.21],[1713916800000,659.78,668.18,647.66,656.54],[1714003200000,658.37,677.72,650.01,672.95],[1714089600000,683,710.26,678.81,706.26]],"move5":[[1556582400000,126.074],[1556668800000,126.138],[1556755200000,126.69],[1556841600000,127.226],[1557100800000,126.938],[1557187200000,124.834],[1557273600000,122.552],[1557360000000,119.744],[1557446400000,116.854],[1557705600000,113.698],[1557792000000,112.22],[1557878400000,111.38],[1557964800000,110.31],[1558051200000,109.226],[1558310400000,108.582],[1558396800000,108.034],[1558483200000,107.142],[1558569600000,106.292],[1558656000000,105.334],[1559001600000,104.76],[1559088000000,104.072],[1559174400000,103.794],[1559260800000,103.502],[1559520000000,103.096],[1559606400000,103.612],[1559692800000,104.196],[1559779200000,104.868],[1559865600000,106.138],[1560124800000,108.474],[1560211200000,110.256],[1560297600000,111.014],[1560384000000,111.63],[1560470400000,111.77],[1560729600000,110.664],[1560816000000,110.14],[1560902400000,110.572],[1560988800000,111.142],[1561075200000,111.904],[1561334400000,112.962],[1561420800000,113.254],[1561507200000,114.172],[1561593600000,114.962],[1561680000000,115.816],[1561939200000,117.516],[1562025600000,118.828],[1562112000000,119.27],[1562284800000,119.302],[1562544000000,119.132],[1562630400000,118.344],[1562716800000,118.34],[1562803200000,118.54],[1562889600000,119.544],[1563148800000,120.782],[1563235200000,121.726],[1563321600000,122.902],[1563408000000,125.572],[1563494400000,127.38],[1563753600000,130.102],[1563840000000,133.636],[1563926400000,137.068],[1564012800000,138.326],[1564099200000,139.824],[1564358400000,140.296],[1564444800000,140.262],[1564531200000,138.996],[1564617600000,138.41],[1564704000000,137.168],[1564963200000,134.558],[1565049600000,133.686],[1565136000000,133.25],[1565222400000,133.362],[1565308800000,133.932],[1565568000000,135.48],[1565654400000,135.396],[1565740800000,134.79],[1565827200000,133.732],[1565913600000,133.738],[1566172800000,134.97],[1566259200000,136],[1566345600000,138.158],[1566432000000,140.464],[1566518400000,141.072],[1566777600000,141.258],[1566864000000,141.668],[1566950400000,142],[1567036800000,142.56],[1567123200000,144.308],[1567468800000,146.036],[1567555200000,147.682],[1567641600000,149.17],[1567728000000,150.092],[1567987200000,150.614],[1568073600000,150.378],[1568160000000,150.378],[1568246400000,150.1],[1568332800000,149.968],[1568592000000,150.104],[1568678400000,150.874],[1568764800000,152.34],[1568851200000,153.862],[1568937600000,154.898],[1569196800000,156.176],[1569283200000,156.956],[1569369600000,157.478],[1569456000000,158.424],[1569542400000,159.02],[1569801600000,159.394],[1569888000000,159.752],[1569974400000,158.644],[1570060800000,157.646],[1570147200000,158.172],[1570406400000,158.492],[1570492800000,157.738],[1570579200000,158.224],[1570665600000,158.312],[1570752000000,158.134],[1571011200000,157.724],[1571097600000,159.332],[1571184000000,159.764],[1571270400000,160.586],[1571356800000,160.48],[1571616000000,161.48],[1571702400000,161.532],[1571788800000,161.348],[1571875200000,162.794],[1571961600000,164.844],[1572220800000,167],[1572307200000,168.492],[1572393600000,171.34],[1572480000000,171.4],[1572566400000,171.896],[1572825600000,171.744],[1572912000000,172.084],[1572998400000,171.996],[1573084800000,172.578],[1573171200000,172.936],[1573430400000,173.018],[1573516800000,173.506],[1573603200000,174.272],[1573689600000,175.202],[1573776000000,175.932],[1574035200000,176.446],[1574121600000,176.76],[1574208000000,176.224],[1574294400000,173.222],[1574380800000,169.348],[1574640000000,166.618],[1574726400000,163.846],[1574812800000,162.242],[1574985600000,162.696],[1575244800000,163.21],[1575331200000,161.816],[1575417600000,161.442],[1575504000000,160.612],[1575590400000,160.418],[1575849600000,160.382],[1575936000000,161.58],[1576022400000,162.952],[1576108800000,164.944],[1576195200000,166.614],[1576454400000,168.85],[1576540800000,171.568],[1576627200000,173.196],[1576713600000,173.996],[1576800000000,175.242],[1577059200000,176.252],[1577145600000,176.682],[1577318400000,177.38],[1577404800000,177.992],[1577664000000,178.172],[1577750400000,178.384],[1577923200000,179.276],[1578009600000,179.342],[1578268800000,178.648],[1578355200000,178.262],[1578441600000,177.962],[1578528000000,176.546],[1578614400000,175.332],[1578873600000,175.342],[1578960000000,175.55],[1579046400000,175.8],[1579132800000,176.884],[1579219200000,178.028],[1579564800000,178.77],[1579651200000,179.3],[1579737600000,180.226],[1579824000000,179.924],[1580083200000,178.24],[1580169600000,177.664],[1580256000000,175.982],[1580342400000,174.056],[1580428800000,171.324],[1580688000000,171.248],[1580774400000,171.822],[1580860800000,171.734],[1580947200000,171.498],[1581033600000,171.37],[1581292800000,171.168],[1581379200000,170.016],[1581465600000,170.954],[1581552000000,172.35],[1581638400000,174.586],[1581984000000,174.648],[1582070400000,174.636],[1582156800000,172.902],[1582243200000,169.382],[1582502400000,164.872],[1582588800000,160.508],[1582675200000,155.366],[1582761600000,151.504],[1582848000000,150.022],[1583107200000,151.024],[1583193600000,152.304],[1583280000000,154.992],[1583366400000,156.732],[1583452800000,157.126],[1583712000000,154.362],[1583798400000,154.514],[1583884800000,151.356],[1583971200000,145.09],[1584057600000,143.028],[1584316800000,139.944],[1584403200000,138.956],[1584489600000,136.376],[1584576000000,136.776],[1584662400000,130.506],[1584921600000,127.878],[1585008000000,125.224],[1585094400000,126.314],[1585180800000,130.794],[1585267200000,136.438],[1585526400000,143.07],[1585612800000,144.546],[1585699200000,143.374],[1585785600000,139.91],[1585872000000,137.05],[1586131200000,136.846],[1586217600000,137.552],[1586304000000,141.704],[1586390400000,145.24],[1586736000000,150.07],[1586822400000,152.716],[1586908800000,153.906],[1586995200000,154.762],[1587081600000,156.98],[1587340800000,157.822],[1587427200000,155.194],[1587513600000,156.286],[1587600000000,156.846],[1587686400000,157.588],[1587945600000,159.54],[1588032000000,163.076],[1588118400000,166.518],[1588204800000,167.446],[1588291200000,164.516],[1588550400000,161.704],[1588636800000,159.576],[1588723200000,157.16],[1588809600000,157.11],[1588896000000,161.356],[1589155200000,164.712],[1589241600000,166.7],[1589328000000,166.752],[1589414400000,169.334],[1589500800000,168.52],[1589760000000,169.226],[1589846400000,170.616],[1589932800000,173.386],[1590019200000,172.522],[1590105600000,173.636],[1590451200000,174.502],[1590537600000,175.344],[1590624000000,174.682],[1590710400000,175.388],[1590969600000,175.98],[1591056000000,176.11],[1591142400000,177.974],[1591228800000,180.31],[1591315200000,183.614],[1591574400000,186.796],[1591660800000,189.544],[1591747200000,190.888],[1591833600000,189.746],[1591920000000,188.188],[1592179200000,187.364],[1592265600000,187.756],[1592352000000,187.98],[1592438400000,190.612],[1592524800000,192.294],[1592784000000,193.116],[1592870400000,193.16],[1592956800000,192.106],[1593043200000,191.828],[1593129600000,191.122],[1593388800000,191.096],[1593475200000,191.35],[1593561600000,192.256],[1593648000000,193.088],[1593993600000,195.892],[1594080000000,198.084],[1594166400000,200.09],[1594252800000,202.178],[1594339200000,203.328],[1594598400000,202.524],[1594684800000,202.172],[1594771200000,200.478],[1594857600000,198.968],[1594944000000,197.956],[1595203200000,198.644],[1595289600000,199.16],[1595376000000,201.14],[1595462400000,202.716],[1595548800000,200.918],[1595808000000,199.73],[1595894400000,197.522],[1595980800000,195.36],[1596067200000,194.156],[1596153600000,196.48],[1596412800000,198.596],[1596499200000,201.082],[1596585600000,202.854],[1596672000000,203.992],[1596758400000,204.596],[1597017600000,203.684],[1597104000000,202.812],[1597190400000,203.614],[1597276800000,204.888],[1597363200000,206.62],[1597622400000,209.328],[1597708800000,211.572],[1597795200000,212.08],[1597881600000,211.458],[1597968000000,209.95],[1598227200000,208.296],[1598313600000,208],[1598400000000,208.338],[1598486400000,207.858],[1598572800000,208.786],[1598832000000,208.142],[1598918400000,207.676],[1599004800000,208.338],[1599091200000,207.73],[1599177600000,204.682],[1599523200000,198.548],[1599609600000,191.85],[1599696000000,183.368],[1599782400000,177.474],[1600041600000,174.416],[1600128000000,175.674],[1600214400000,176.944],[1600300800000,178.416],[1600387200000,179.82],[1600646400000,180.424],[1600732800000,180.932],[1600819200000,180.928],[1600905600000,181.738],[1600992000000,183.528],[1601251200000,185.958],[1601337600000,187.964],[1601424000000,190.554],[1601510400000,193.442],[1601596800000,194.252],[1601856000000,195.592],[1601942400000,196.892],[1602028800000,198.724],[1602115200000,200.266],[1602201600000,204.082],[1602460800000,207.002],[1602547200000,211.024],[1602633600000,213.644],[1602720000000,214.924],[1602806400000,214.396],[1603065600000,212.848],[1603152000000,210.004],[1603238400000,208.064],[1603324800000,206.108],[1603411200000,205.062],[1603670400000,203.488],[1603756800000,202.062],[1603843200000,198.912],[1603929600000,198.64],[1604016000000,197.442],[1604275200000,198.1],[1604361600000,200.558],[1604448000000,206.554],[1604534400000,211.784],[1604620800000,218.684],[1604880000000,224.702],[1604966400000,227.272],[1605052800000,229.868],[1605139200000,230.9],[1605225600000,231.784],[1605484800000,233.676],[1605571200000,237.298],[1605657600000,238.664],[1605744000000,240.762],[1605830400000,242.056],[1606089600000,243.748],[1606176000000,245.414],[1606262400000,247.136],[1606435200000,249.212],[1606694400000,251.092],[1606780800000,252.376],[1606867200000,253.606],[1606953600000,255.294],[1607040000000,257.208],[1607299200000,260.154],[1607385600000,262.21],[1607472000000,262.244],[1607558400000,261.962],[1607644800000,260.748],[1607904000000,259.434],[1607990400000,258.248],[1608076800000,259.06],[1608163200000,259.8],[1608249600000,260.704],[1608508800000,260.832],[1608595200000,260.148],[1608681600000,258.596],[1608768000000,258.476],[1609113600000,257.562],[1609200000000,256.28],[1609286400000,256.792],[1609372800000,258.016],[1609718400000,258.266],[1609804800000,259.908],[1609891200000,262.078],[1609977600000,265.686],[1610064000000,270.54],[1610323200000,276.296],[1610409600000,281.336],[1610496000000,286.314],[1610582400000,291.452],[1610668800000,295.642],[1611014400000,300.636],[1611100800000,303.304],[1611187200000,306.324],[1611273600000,306.55],[1611532800000,307.504],[1611619200000,305.398],[1611705600000,301.42],[1611792000000,298.6],[1611878400000,293.612],[1612137600000,290.356],[1612224000000,289.402],[1612310400000,289.774],[1612396800000,290.4],[1612483200000,291.992],[1612742400000,293.92],[1612828800000,293.826],[1612915200000,296.088],[1613001600000,302.138],[1613088000000,310.894],[1613433600000,317.878],[1613520000000,324.276],[1613606400000,329.786],[1613692800000,331.024],[1613952000000,327.894],[1614038400000,324.214],[1614124800000,323.84],[1614211200000,319.766],[1614297600000,315.878],[1614556800000,317.844],[1614643200000,316.052],[1614729600000,311.128],[1614816000000,307.694],[1614902400000,304.622],[1615161600000,294.232],[1615248000000,291.088],[1615334400000,287.016],[1615420800000,288.764],[1615507200000,288.444],[1615766400000,293.428],[1615852800000,294.998],[1615939200000,299.386],[1616025600000,297.862],[1616112000000,297.584],[1616371200000,298.864],[1616457600000,297.886],[1616544000000,296.386],[1616630400000,298.52],[1616716800000,303.932],[1616976000000,305.722],[1617062400000,309.724],[1617148800000,316.226],[1617235200000,325.802],[1617580800000,332.83],[1617667200000,339.288],[1617753600000,345.482],[1617840000000,350.21],[1617926400000,351.322],[1618185600000,349.326],[1618272000000,348.832],[1618358400000,346.524],[1618444800000,343.424],[1618531200000,339.454],[1618790400000,335.312],[1618876800000,330.27],[1618963200000,329.328],[1619049600000,326.636],[1619136000000,326.45],[1619395200000,328.734],[1619481600000,331.048],[1619568000000,329.658],[1619654400000,329.914],[1619740800000,326.57],[1620000000000,321.654],[1620086400000,317.144],[1620172800000,314.56],[1620259200000,312.466],[1620345600000,313.336],[1620604800000,311.07],[1620691200000,309.538],[1620777600000,304.502],[1620864000000,300.676],[1620950400000,297.886],[1621209600000,297.45],[1621296000000,296.178],[1621382400000,299.618],[1621468800000,302.938],[1621555200000,303.816],[1621814400000,307.782],[1621900800000,312.582],[1621987200000,315.272],[1622073600000,315.908],[1622160000000,317.258],[1622505600000,316.894],[1622592000000,316.428],[1622678400000,314.706],[1622764800000,314.796],[1623024000000,315.128],[1623110400000,314.742],[1623196800000,314.456],[1623283200000,316.562],[1623369600000,317.186],[1623628800000,318.518],[1623715200000,319.876],[1623801600000,320.224],[1623888000000,320.046],[1623974400000,316.92],[1624233600000,313.64],[1624320000000,311.246],[1624406400000,310.238],[1624492800000,309.732],[1624579200000,312.088],[1624838400000,314.778],[1624924800000,318.094],[1625011200000,320.852],[1625097600000,320.022],[1625184000000,319.134],[1625529600000,316.932],[1625616000000,313.304],[1625702400000,308.992],[1625788800000,308.396],[1626048000000,308.836],[1626134400000,308.908],[1626220800000,309.32],[1626307200000,309.452],[1626393600000,306.344],[1626652800000,302.406],[1626739200000,300.638],[1626825600000,302.19],[1626912000000,304.312],[1626998400000,309.82],[1627257600000,314.68],[1627344000000,315.926],[1627430400000,315.664],[1627516800000,316.678],[1627603200000,322.158],[1627862400000,327.614],[1627948800000,335.192],[1628035200000,342.838],[1628121600000,349.694],[1628208000000,350.732],[1628467200000,351.854],[1628553600000,350.876],[1628640000000,348.648],[1628726400000,343.608],[1628812800000,338.514],[1629072000000,334.048],[1629158400000,330.138],[1629244800000,325.116],[1629331200000,323.884],[1629417600000,322.302],[1629676800000,322.172],[1629763200000,323.282],[1629849600000,326.576],[1629936000000,328.856],[1630022400000,333.448],[1630281600000,336.162],[1630368000000,338.472],[1630454400000,338.758],[1630540800000,339.55],[1630627200000,339.314],[1630972800000,339.254],[1631059200000,338.694],[1631145600000,341.17],[1631232000000,343.742],[1631491200000,346.512],[1631577600000,349.428],[1631664000000,354.616],[1631750400000,359.454],[1631836800000,363.302],[1632096000000,363.218],[1632182400000,363.256],[1632268800000,363.82],[1632355200000,363.612],[1632441600000,363.556],[1632700800000,365.676],[1632787200000,363.766],[1632873600000,357.724],[1632960000000,350.43],[1633046400000,343.528],[1633305600000,336.186],[1633392000000,333.026],[1633478400000,331.786],[1633564800000,330.904],[1633651200000,329.11],[1633910400000,328.336],[1633996800000,326],[1634083200000,324.262],[1634169600000,324.198],[1634256000000,324.808],[1634515200000,325.122],[1634601600000,327.64],[1634688000000,329.764],[1634774400000,330.91],[1634860800000,333.696],[1635120000000,336.988],[1635206400000,338.954],[1635292800000,340.862],[1635379200000,344.828],[1635465600000,350.774],[1635724800000,358.18],[1635811200000,367.536],[1635897600000,378.156],[1635984000000,388.904],[1636070400000,397.698],[1636329600000,404.214],[1636416000000,409.886],[1636502400000,412.022],[1636588800000,412.764],[1636675200000,412.074],[1636934400000,412.118],[1637020800000,413.336],[1637107200000,416.434],[1637193600000,418.524],[1637280000000,420.344],[1637539200000,419.312],[1637625600000,417.068],[1637712000000,415.76],[1637884800000,410.904],[1638144000000,409.196],[1638230400000,409.242],[1638316800000,409.282],[1638403200000,407.128],[1638489600000,407.472],[1638748800000,404.61],[1638835200000,406.814],[1638921600000,408.634],[1639008000000,410.002],[1639094400000,412.004],[1639353600000,412.048],[1639440000000,408.11],[1639526400000,405.836],[1639612800000,403.424],[1639699200000,399.596],[1639958400000,396.746],[1640044800000,398.734],[1640131200000,399.394],[1640217600000,404.084],[1640563200000,413.808],[1640649600000,423.138],[1640736000000,428.274],[1640822400000,431.048],[1640908800000,432.918],[1641168000000,431.902],[1641254400000,431.72],[1641340800000,428.852],[1641427200000,429.88],[1641513600000,427.24],[1641772800000,423.968],[1641859200000,422.842],[1641945600000,425.466],[1642032000000,423.318],[1642118400000,428.936],[1642464000000,427.786],[1642550400000,421.302],[1642636800000,411.186],[1642723200000,401.496],[1642982400000,390.716],[1643068800000,382.142],[1643155200000,379.624],[1643241600000,375.328],[1643328000000,374.052],[1643587200000,373.686],[1643673600000,377.27],[1643760000000,380.242],[1643846400000,382.618],[1643932800000,384.764],[1644192000000,382.03],[1644278400000,381.468],[1644364800000,382.402],[1644451200000,385.608],[1644537600000,383.978],[1644796800000,381.89],[1644883200000,382.346],[1644969600000,379.45],[1645056000000,374.718],[1645142400000,372.532],[1645488000000,370.648],[1645574400000,361.904],[1645660800000,356.352],[1645747200000,354.672],[1646006400000,352.712],[1646092800000,348.922],[1646179200000,349.38],[1646265600000,346.308],[1646352000000,341.198],[1646611200000,334.326],[1646697600000,331.332],[1646784000000,330.03],[1646870400000,327.282],[1646956800000,325.516],[1647216000000,326.688],[1647302400000,328.968],[1647388800000,331.24],[1647475200000,336.004],[1647561600000,344.36],[1647820800000,351.616],[1647907200000,357.178],[1647993600000,356.74],[1648080000000,359.396],[1648166400000,359.674],[1648425600000,363.488],[1648512000000,368.148],[1648598400000,373.166],[1648684800000,373.2],[1648771200000,371.966],[1649030400000,370.306],[1649116800000,362.544],[1649203200000,356.63],[1649289600000,354.034],[1649376000000,350.222],[1649635200000,343.106],[1649721600000,340.052],[1649808000000,338.506],[1649894400000,332.186],[1650240000000,329.518],[1650326400000,330.788],[1650412800000,333.856],[1650499200000,333.75],[1650585600000,334.31],[1650844800000,334.978],[1650931200000,330.366],[1651017600000,324.204],[1651104000000,323.558],[1651190400000,322.554],[1651449600000,321.64],[1651536000000,325.488],[1651622400000,332.408],[1651708800000,332.536],[1651795200000,334.954],[1652054400000,333.4],[1652140800000,331.244],[1652227200000,323.694],[1652313600000,320.134],[1652400000000,321.148],[1652659200000,323.482],[1652745600000,329.14],[1652832000000,333.584],[1652918400000,338.168],[1653004800000,337.98],[1653264000000,340.108],[1653350400000,335.824],[1653436800000,336.65],[1653523200000,339.602],[1653609600000,346.76],[1653955200000,351.494],[1654041600000,356.874],[1654128000000,363.632],[1654214400000,365.464],[1654473600000,363.704],[1654560000000,364.178],[1654646400000,365.076],[1654732800000,360.638],[1654819200000,354.882],[1655078400000,345.164],[1655164800000,335.014],[1655251200000,327.476],[1655337600000,319.64],[1655424000000,315.294],[1655769600000,317.962],[1655856000000,319.556],[1655942400000,318.93],[1656028800000,324.75],[1656288000000,330.082],[1656374400000,330.656],[1656460800000,329.882],[1656547200000,329.566],[1656633600000,320.918],[1656979200000,312.312],[1657065600000,304.894],[1657152000000,303.614],[1657238400000,303.166],[1657497600000,306.548],[1657584000000,310.192],[1657670400000,314.216],[1657756800000,315.2],[1657843200000,317.078],[1658102400000,320.342],[1658188800000,326.702],[1658275200000,335.368],[1658361600000,343.658],[1658448000000,349.216],[1658707200000,353.438],[1658793600000,353.504],[1658880000000,354.442],[1658966400000,356.33],[1659052800000,362.234],[1659312000000,369.242],[1659398400000,376.598],[1659484800000,383.556],[1659571200000,389.04],[1659657600000,391.48],[1659916800000,391.888],[1660003200000,387.014],[1660089600000,382.73],[1660176000000,377.8],[1660262400000,374.892],[1660521600000,374.22],[1660608000000,378.702],[1660694400000,378.818],[1660780800000,380.672],[1660867200000,378.794],[1661126400000,373.89],[1661212800000,370.234],[1661299200000,367.75],[1661385600000,366.69],[1661472000000,364.164],[1661731200000,362.88],[1661817600000,359.818],[1661904000000,356.11],[1661990400000,348.188],[1662076800000,343.402],[1662422400000,338.842],[1662508800000,336.978],[1662595200000,338.37],[1662681600000,342.682],[1662940800000,347.126],[1663027200000,349.146],[1663113600000,350.904],[1663200000000,348.158],[1663286400000,343.53],[1663545600000,338.906],[1663632000000,336.75],[1663718400000,332],[1663804800000,327.142],[1663891200000,321.556],[1664150400000,315.4],[1664236800000,311.096],[1664323200000,309.662],[1664409600000,309.19],[1664496000000,308.196],[1664755200000,310.788],[1664841600000,314.57],[1664928000000,317.242],[1665014400000,320.598],[1665100800000,322.904],[1665360000000,319.466],[1665446400000,310.192],[1665532800000,299.344],[1665619200000,289.554],[1665705600000,279.462],[1665964800000,272.238],[1666051200000,269.806],[1666137600000,269.236],[1666224000000,268.93],[1666310400000,274.316],[1666569600000,280.75],[1666656000000,287.972],[1666742400000,294.86],[1666828800000,301.24],[1666915200000,307.414],[1667174400000,311.626],[1667260800000,314.888],[1667347200000,316.092],[1667433600000,317.198],[1667520000000,318.504],[1667779200000,322.648],[1667865600000,326.838],[1667952000000,331.858],[1668038400000,342.62],[1668124800000,353.056],[1668384000000,361.204],[1668470400000,369.888],[1668556800000,376.468],[1668643200000,378.016],[1668729600000,377.242],[1668988800000,376.082],[1669075200000,375.408],[1669161600000,378.45],[1669334400000,379.256],[1669593600000,378.974],[1669680000000,379.418],[1669766400000,381.612],[1669852800000,382.632],[1669939200000,384.54],[1670198400000,387.268],[1670284800000,389.05],[1670371200000,388.038],[1670457600000,389.076],[1670544000000,389.846],[1670803200000,392.314],[1670889600000,397.472],[1670976000000,401.096],[1671062400000,398.862],[1671148800000,397.288],[1671408000000,393.838],[1671494400000,389.214],[1671580800000,387.328],[1671667200000,385.148],[1671753600000,383.518],[1672099200000,381.006],[1672185600000,377.376],[1672272000000,373.992],[1672358400000,374.628],[1672704000000,374.46],[1672790400000,376.286],[1672876800000,377.428],[1672963200000,380.974],[1673222400000,387.234],[1673308800000,395.178],[1673395200000,402.962],[1673481600000,412.082],[1673568000000,416.572],[1673913600000,418.096],[1674000000000,417.854],[1674086400000,414.444],[1674172800000,413.4],[1674432000000,414.508],[1674518400000,415.946],[1674604800000,417.458],[1674691200000,422.79],[1674777600000,419.894],[1675036800000,412.314],[1675123200000,406.182],[1675209600000,403.612],[1675296000000,400.712],[1675382400000,402.492],[1675641600000,406.074],[1675728000000,410.944],[1675814400000,409.898],[1675900800000,407.794],[1675987200000,405.276],[1676246400000,404.698],[1676332800000,401.798],[1676419200000,401.782],[1676505600000,399.6],[1676592000000,398.048],[1676937600000,393.176],[1677024000000,388.26],[1677110400000,385.042],[1677196800000,382.446],[1677456000000,380.68],[1677542400000,380.888],[1677628800000,381.006],[1677715200000,378.994],[1677801600000,379.33],[1678060800000,379.446],[1678147200000,378.65],[1678233600000,380.464],[1678320000000,380.496],[1678406400000,377.692],[1678665600000,374.722],[1678752000000,375.446],[1678838400000,372.026],[1678924800000,374.312],[1679011200000,378.36],[1679270400000,383.384],[1679356800000,384.592],[1679443200000,386.902],[1679529600000,386.684],[1679616000000,384.148],[1679875200000,380.964],[1679961600000,378.154],[1680048000000,378.812],[1680134400000,380.256],[1680220800000,385.076],[1680480000000,390.07],[1680566400000,394.438],[1680652800000,393.73],[1680739200000,389.456],[1681084800000,386.156],[1681171200000,381.94],[1681257600000,377.398],[1681344000000,375.954],[1681430400000,376.03],[1681689600000,373.918],[1681776000000,372.578],[1681862400000,371.05],[1681948800000,371.314],[1682035200000,370.7],[1682294400000,370.742],[1682380800000,368.05],[1682467200000,367.022],[1682553600000,368.808],[1682640000000,371.722],[1682899200000,374.144],[1682985600000,378.284],[1683072000000,382.446],[1683158400000,380.164],[1683244800000,379.988],[1683504000000,379.806],[1683590400000,379.266],[1683676800000,380.908],[1683763200000,383.57],[1683849600000,383.832],[1684108800000,387.948],[1684195200000,394.56],[1684281600000,400.65],[1684368000000,409.056],[1684454400000,416.39],[1684713600000,419.732],[1684800000000,420.908],[1684886400000,419.322],[1684972800000,420.458],[1685059200000,427.968],[1685404800000,435.552],[1685491200000,441.212],[1685577600000,449.938],[1685664000000,454.7],[1685923200000,454.072],[1686009600000,454.526],[1686096000000,458.68],[1686182400000,462.946],[1686268800000,464.464],[1686528000000,467.94],[1686614400000,471.718],[1686700800000,475.074],[1686787200000,474.818],[1686873600000,474.666],[1687219200000,472.47],[1687305600000,467.778],[1687392000000,465.146],[1687478400000,462.02],[1687737600000,460.752],[1687824000000,463.248],[1687910400000,466.848],[1687996800000,468.818],[1688083200000,474.432],[1688342400000,479.686],[1688515200000,477.882],[1688601600000,475.304],[1688688000000,471.024],[1688947200000,467.552],[1689033600000,462.484],[1689120000000,462.116],[1689206400000,464.972],[1689292800000,468.764],[1689552000000,473.308],[1689638400000,478.224],[1689724800000,479.128],[1689811200000,473.984],[1689897600000,470.738],[1690156800000,464.858],[1690243200000,461.268],[1690329600000,458.72],[1690416000000,465.17],[1690502400000,475.66],[1690761600000,486.254],[1690848000000,495.888],[1690934400000,504.232],[1691020800000,508.228],[1691107200000,505.32],[1691366400000,503.818],[1691452800000,500.69],[1691539200000,499.668],[1691625600000,498.46],[1691712000000,494.962],[1691971200000,491.852],[1692057600000,488.83],[1692144000000,484.738],[1692230400000,480.07],[1692316800000,479.866],[1692576000000,479.83],[1692662400000,480.468],[1692748800000,484.532],[1692835200000,485.222],[1692921600000,485.976],[1693180800000,485.132],[1693267200000,487.364],[1693353600000,488.16],[1693440000000,493.254],[1693526400000,498.312],[1693872000000,503.524],[1693958400000,506.642],[1694044800000,506.418],[1694131200000,505.59],[1694390400000,503.018],[1694476800000,497.668],[1694563200000,491.694],[1694649600000,488.238],[1694736000000,479.536],[1694995200000,472.006],[1695081600000,466.308],[1695168000000,460.024],[1695254400000,453.428],[1695340800000,452.948],[1695600000000,452.724],[1695686400000,450.294],[1695772800000,448.97],[1695859200000,451.204],[1695945600000,452.572],[1696204800000,453.62],[1696291200000,454.956],[1696377600000,458.054],[1696464000000,458.652],[1696550400000,460.53],[1696809600000,461.758],[1696896000000,466.218],[1696982400000,470.534],[1697068800000,478.54],[1697155200000,482.292],[1697414400000,487.18],[1697500800000,489.622],[1697587200000,488.976],[1697673600000,481.764],[1697760000000,476.89],[1698019200000,471.16],[1698105600000,467.942],[1698192000000,463.03],[1698278400000,461.668],[1698364800000,460.766],[1698624000000,460.162],[1698710400000,460.05],[1698796800000,464.388],[1698883200000,470.608],[1698969600000,478.946],[1699228800000,486.81],[1699315200000,493.494],[1699401600000,500.42],[1699488000000,503.83],[1699574400000,510.756],[1699833600000,516.634],[1699920000000,525.098],[1700006400000,531.946],[1700092800000,539.746],[1700179200000,541.804],[1700438400000,547.704],[1700524800000,548.754],[1700611200000,550.508],[1700784000000,552.558],[1701043200000,555.04],[1701129600000,552.918],[1701216000000,551.594],[1701302400000,549.684],[1701388800000,548.356],[1701648000000,544.884],[1701734400000,542.902],[1701820800000,539.81],[1701907200000,539.132],[1701993600000,536.218],[1702252800000,540.142],[1702339200000,544.906],[1702425600000,553.324],[1702512000000,561.562],[1702598400000,571.702],[1702857600000,575.206],[1702944000000,578.618],[1703030400000,577.138],[1703116800000,576.744],[1703203200000,576.248],[1703548800000,579.176],[1703635200000,581.848],[1703721600000,586.442],[1703808000000,586.612],[1704153600000,582.16],[1704240000000,574.404],[1704326400000,565.398],[1704412800000,557.006],[1704672000000,553.218],[1704758400000,552.408],[1704844800000,553.108],[1704931200000,556.248],[1705017600000,559.508],[1705363200000,560.398],[1705449600000,561.63],[1705536000000,568.412],[1705622400000,578.582],[1705881600000,591.08],[1705968000000,601.584],[1706054400000,616.774],[1706140800000,627.112],[1706227200000,624.388],[1706486400000,619.784],[1706572800000,614.988],[1706659200000,606.106],[1706745600000,597.588],[1706832000000,598.578],[1707091200000,601.538],[1707177600000,602.792],[1707264000000,605.764],[1707350400000,609.642],[1707436800000,618.738],[1707696000000,625.372],[1707782400000,633.262],[1707868800000,642.25],[1707955200000,649.028],[1708041600000,651.338],[1708387200000,652.082],[1708473600000,654.252],[1708560000000,660.238],[1708646400000,663.526],[1708905600000,668.02],[1708992000000,673.182],[1709078400000,677.398],[1709164800000,677.104],[1709251200000,686.854],[1709510400000,693.652],[1709596800000,699.31],[1709683200000,707.802],[1709769600000,715.994],[1709856000000,712.322],[1710115200000,705.836],[1710201600000,704.342],[1710288000000,698.992],[1710374400000,692.806],[1710460800000,689.744],[1710720000000,690.808],[1710806400000,687.34],[1710892800000,688.788],[1710979200000,692.948],[1711065600000,698.28],[1711324800000,700.086],[1711411200000,701.558],[1711497600000,701.742],[1711584000000,698.83],[1711929600000,698.894],[1712016000000,697.734],[1712102400000,699.556],[1712188800000,694.732],[1712275200000,691.586],[1712534400000,687.574],[1712620800000,688.154],[1712707200000,686.072],[1712793600000,691.644],[1712880000000,691.232],[1713139200000,688.766],[1713225600000,688.062],[1713312000000,682.434],[1713398400000,671.156],[1713484800000,660.632],[1713744000000,651.662],[1713830400000,642.642],[1713916800000,642.154],[1714003200000,647.9],[1714089600000,663.52]],"move25":[[1559088000000,115.0468],[1559174400000,114.2012],[1559260800000,113.3076],[1559520000000,112.3472],[1559606400000,111.518],[1559692800000,110.6712],[1559779200000,109.9472],[1559865600000,109.1972],[1560124800000,108.5968],[1560211200000,108.1816],[1560297600000,107.9072],[1560384000000,107.7628],[1560470400000,107.6024],[1560729600000,107.3588],[1560816000000,107.47],[1560902400000,107.5776],[1560988800000,107.7152],[1561075200000,107.9212],[1561334400000,108.106],[1561420800000,108.4044],[1561507200000,108.8052],[1561593600000,109.2792],[1561680000000,109.826],[1561939200000,110.5424],[1562025600000,111.218],[1562112000000,111.8448],[1562284800000,112.3808],[1562544000000,112.952],[1562630400000,113.592],[1562716800000,114.1636],[1562803200000,114.7136],[1562889600000,115.316],[1563148800000,115.8808],[1563235200000,116.2424],[1563321600000,116.6928],[1563408000000,117.6252],[1563494400000,118.466],[1563753600000,119.5472],[1563840000000,120.8368],[1563926400000,122.0784],[1564012800000,123.176],[1564099200000,124.2024],[1564358400000,125.2256],[1564444800000,126.2968],[1564531200000,127.2268],[1564617600000,128.0236],[1564704000000,128.6436],[1564963200000,128.974],[1565049600000,129.5308],[1565136000000,130.1112],[1565222400000,130.842],[1565308800000,131.5696],[1565568000000,132.2436],[1565654400000,132.9412],[1565740800000,133.4012],[1565827200000,133.8804],[1565913600000,134.4084],[1566172800000,135.0812],[1566259200000,135.796],[1566345600000,136.4524],[1566432000000,136.8588],[1566518400000,137.1468],[1566777600000,137.3124],[1566864000000,137.4024],[1566950400000,137.4388],[1567036800000,137.7056],[1567123200000,138.0436],[1567468800000,138.4604],[1567555200000,138.8864],[1567641600000,139.4736],[1567728000000,140.042],[1567987200000,140.7328],[1568073600000,141.6244],[1568160000000,142.2248],[1568246400000,142.8436],[1568332800000,143.3632],[1568592000000,143.9672],[1568678400000,144.7032],[1568764800000,145.6136],[1568851200000,146.658],[1568937600000,147.5964],[1569196800000,148.4548],[1569283200000,149.1004],[1569369600000,149.9092],[1569456000000,150.7112],[1569542400000,151.3076],[1569801600000,152.1192],[1569888000000,152.7992],[1569974400000,153.3044],[1570060800000,153.8404],[1570147200000,154.43],[1570406400000,154.956],[1570492800000,155.1396],[1570579200000,155.4128],[1570665600000,155.6688],[1570752000000,156.0384],[1571011200000,156.378],[1571097600000,156.9304],[1571184000000,157.29],[1571270400000,157.766],[1571356800000,158.1408],[1571616000000,158.6532],[1571702400000,159.062],[1571788800000,159.0916],[1571875200000,159.5524],[1571961600000,160.13],[1572220800000,160.818],[1572307200000,161.3692],[1572393600000,161.864],[1572480000000,162.1476],[1572566400000,162.7052],[1572825600000,163.288],[1572912000000,163.8356],[1572998400000,164.5344],[1573084800000,165.134],[1573171200000,165.658],[1573430400000,166.1932],[1573516800000,166.9892],[1573603200000,167.744],[1573689600000,168.512],[1573776000000,169.2176],[1574035200000,169.9376],[1574121600000,170.4748],[1574208000000,171.036],[1574294400000,171.0392],[1574380800000,170.9912],[1574640000000,170.9652],[1574726400000,170.9376],[1574812800000,171.2148],[1574985600000,171.0196],[1575244800000,170.6644],[1575331200000,169.9284],[1575417600000,169.5276],[1575504000000,169.0692],[1575590400000,168.8232],[1575849600000,168.3616],[1575936000000,167.8956],[1576022400000,167.7012],[1576108800000,167.6588],[1576195200000,167.6304],[1576454400000,167.5444],[1576540800000,167.6056],[1576627200000,167.6392],[1576713600000,167.6036],[1576800000000,167.6384],[1577059200000,167.6084],[1577145600000,167.6528],[1577318400000,167.7632],[1577404800000,167.9572],[1577664000000,168.6284],[1577750400000,169.4156],[1577923200000,170.1844],[1578009600000,170.8624],[1578268800000,171.2384],[1578355200000,171.7416],[1578441600000,172.366],[1578528000000,173.1304],[1578614400000,173.6404],[1578873600000,174.1844],[1578960000000,174.768],[1579046400000,175.4496],[1579132800000,176.1912],[1579219200000,176.6556],[1579564800000,176.9496],[1579651200000,177.3052],[1579737600000,177.7248],[1579824000000,177.8624],[1580083200000,177.6644],[1580169600000,177.6832],[1580256000000,177.4532],[1580342400000,177.2856],[1580428800000,176.7908],[1580688000000,176.438],[1580774400000,176.4492],[1580860800000,176.1656],[1580947200000,175.9084],[1581033600000,175.2096],[1581292800000,174.8032],[1581379200000,174.7228],[1581465600000,174.704],[1581552000000,174.786],[1581638400000,174.8176],[1581984000000,174.6664],[1582070400000,174.5816],[1582156800000,174.1744],[1582243200000,173.5024],[1582502400000,172.4152],[1582588800000,171.1624],[1582675200000,169.9008],[1582761600000,168.6152],[1582848000000,167.4616],[1583107200000,166.6352],[1583193600000,165.9752],[1583280000000,165.3664],[1583366400000,164.7652],[1583452800000,164.0756],[1583712000000,163.2428],[1583798400000,162.6284],[1583884800000,161.2732],[1583971200000,159.4364],[1584057600000,158.3816],[1584316800000,156.9576],[1584403200000,156.186],[1584489600000,154.5452],[1584576000000,152.6008],[1584662400000,150.0128],[1584921600000,147.616],[1585008000000,146.3012],[1585094400000,144.8808],[1585180800000,144.1792],[1585267200000,143.424],[1585526400000,143.2556],[1585612800000,143.1088],[1585699200000,142.4824],[1585785600000,141.8604],[1585872000000,140.8296],[1586131200000,140.42],[1586217600000,140.1584],[1586304000000,139.8248],[1586390400000,139.562],[1586736000000,139.4184],[1586822400000,140.0908],[1586908800000,140.0368],[1586995200000,140.506],[1587081600000,141.94],[1587340800000,142.3772],[1587427200000,143.1408],[1587513600000,143.5028],[1587600000000,144.6],[1587686400000,146.1024],[1587945600000,148.184],[1588032000000,150.1804],[1588118400000,151.7616],[1588204800000,152.8264],[1588291200000,152.8468],[1588550400000,153.2372],[1588636800000,153.4816],[1588723200000,154.2844],[1588809600000,155.5736],[1588896000000,157.136],[1589155200000,158.7696],[1589241600000,159.4524],[1589328000000,160.1244],[1589414400000,161.0996],[1589500800000,161.792],[1589760000000,162.6008],[1589846400000,163.0324],[1589932800000,164.0204],[1590019200000,164.6516],[1590105600000,165.1232],[1590451200000,165.9368],[1590537600000,167.0624],[1590624000000,167.6996],[1590710400000,168.36],[1590969600000,168.8016],[1591056000000,169.2508],[1591142400000,170.042],[1591228800000,170.458],[1591315200000,171.5936],[1591574400000,173.2576],[1591660800000,174.8188],[1591747200000,176.3044],[1591833600000,176.9752],[1591920000000,177.8092],[1592179200000,178.4592],[1592265600000,179.4276],[1592352000000,180.5604],[1592438400000,181.7472],[1592524800000,182.4012],[1592784000000,183.3784],[1592870400000,184.2144],[1592956800000,184.8584],[1593043200000,185.4356],[1593129600000,186.1212],[1593388800000,186.8704],[1593475200000,187.584],[1593561600000,188.2408],[1593648000000,189.1168],[1593993600000,190.222],[1594080000000,191.2912],[1594166400000,192.38],[1594252800000,193.0816],[1594339200000,193.7204],[1594598400000,194.004],[1594684800000,194.3664],[1594771200000,194.5668],[1594857600000,194.6976],[1594944000000,195.3624],[1595203200000,196.0952],[1595289600000,196.7256],[1595376000000,197.2436],[1595462400000,197.6448],[1595548800000,197.4236],[1595808000000,197.5824],[1595894400000,197.6068],[1595980800000,197.6836],[1596067200000,198.0548],[1596153600000,198.354],[1596412800000,199.0772],[1596499200000,199.604],[1596585600000,199.9844],[1596672000000,200.402],[1596758400000,200.6556],[1597017600000,200.6356],[1597104000000,200.5496],[1597190400000,200.6892],[1597276800000,200.944],[1597363200000,201.314],[1597622400000,201.9964],[1597708800000,202.4296],[1597795200000,203.0096],[1597881600000,203.442],[1597968000000,203.7128],[1598227200000,203.9268],[1598313600000,204.1976],[1598400000000,204.4492],[1598486400000,204.4704],[1598572800000,205.2864],[1598832000000,205.6092],[1598918400000,206.2284],[1599004800000,207.0448],[1599091200000,207.1852],[1599177600000,206.9268],[1599523200000,205.5996],[1599609600000,204.382],[1599696000000,203.1476],[1599782400000,201.8816],[1600041600000,200.8908],[1600128000000,199.9976],[1600214400000,199.2084],[1600300800000,198.108],[1600387200000,196.868],[1600646400000,195.6516],[1600732800000,194.3184],[1600819200000,193.0796],[1600905600000,192.0396],[1600992000000,191.282],[1601251200000,190.8532],[1601337600000,190.252],[1601424000000,189.5904],[1601510400000,189.0604],[1601596800000,188.5608],[1601856000000,188.2144],[1601942400000,188.002],[1602028800000,187.8],[1602115200000,187.446],[1602201600000,187.8312],[1602460800000,188.6784],[1602547200000,190.4972],[1602633600000,192.1588],[1602720000000,193.7572],[1602806400000,195.2156],[1603065600000,196.3648],[1603152000000,197.3632],[1603238400000,198.3828],[1603324800000,199.2956],[1603411200000,200.264],[1603670400000,200.9776],[1603756800000,201.5892],[1603843200000,201.9796],[1603929600000,202.676],[1604016000000,203.0468],[1604275200000,203.406],[1604361600000,204.108],[1604448000000,205.1796],[1604534400000,206.3444],[1604620800000,207.9332],[1604880000000,209.228],[1604966400000,210.184],[1605052800000,211.4084],[1605139200000,212.4712],[1605225600000,213.4736],[1605484800000,214.5628],[1605571200000,215.4388],[1605657600000,216.4124],[1605744000000,217.6388],[1605830400000,219.0056],[1606089600000,220.7428],[1606176000000,222.5208],[1606262400000,224.2268],[1606435200000,226.2596],[1606694400000,228.2116],[1606780800000,230.5204],[1606867200000,232.8296],[1606953600000,235.5032],[1607040000000,237.9732],[1607299200000,240.754],[1607385600000,243.3424],[1607472000000,245.1668],[1607558400000,246.5848],[1607644800000,247.766],[1607904000000,248.904],[1607990400000,250.0516],[1608076800000,251.5244],[1608163200000,252.5712],[1608249600000,253.7268],[1608508800000,254.7136],[1608595200000,255.346],[1608681600000,255.784],[1608768000000,256.5336],[1609113600000,257.0868],[1609200000000,257.5584],[1609286400000,257.9548],[1609372800000,258.3044],[1609718400000,258.7596],[1609804800000,259.226],[1609891200000,259.7556],[1609977600000,260.6168],[1610064000000,261.6912],[1610323200000,262.96],[1610409600000,264.0516],[1610496000000,264.9876],[1610582400000,266.4652],[1610668800000,268.3708],[1611014400000,270.6948],[1611100800000,272.5628],[1611187200000,274.3656],[1611273600000,276.1256],[1611532800000,278.0596],[1611619200000,279.8144],[1611705600000,280.706],[1611792000000,281.9192],[1611878400000,282.8184],[1612137600000,284.4116],[1612224000000,285.9996],[1612310400000,287.1484],[1612396800000,288.7432],[1612483200000,289.8584],[1612742400000,291.5924],[1612828800000,293.1116],[1612915200000,294.3844],[1613001600000,296.7552],[1613088000000,298.9],[1613433600000,301.06],[1613520000000,302.7076],[1613606400000,304.0744],[1613692800000,305.6972],[1613952000000,306.1884],[1614038400000,306.7744],[1614124800000,307.3484],[1614211200000,307.3668],[1614297600000,307.608],[1614556800000,308.4472],[1614643200000,308.484],[1614729600000,308.4944],[1614816000000,308.6216],[1614902400000,308.8124],[1615161600000,308.5712],[1615248000000,308.6304],[1615334400000,308.0172],[1615420800000,308.4196],[1615507200000,308.4212],[1615766400000,308.8584],[1615852800000,308.846],[1615939200000,309.1292],[1616025600000,308.7744],[1616112000000,307.5104],[1616371200000,306.4524],[1616457600000,304.8476],[1616544000000,303.5512],[1616630400000,302.5212],[1616716800000,302.092],[1616976000000,302.018],[1617062400000,301.9496],[1617148800000,302.0284],[1617235200000,303.7284],[1617580800000,305.4824],[1617667200000,306.3068],[1617753600000,307.8356],[1617840000000,309.8448],[1617926400000,312.454],[1618185600000,314.4232],[1618272000000,317.2268],[1618358400000,318.9228],[1618444800000,321.1264],[1618531200000,322.592],[1618790400000,323.7968],[1618876800000,324.5952],[1618963200000,325.7888],[1619049600000,326.5764],[1619136000000,328.3096],[1619395200000,330.0268],[1619481600000,331.032],[1619568000000,332.1432],[1619654400000,333.282],[1619740800000,333.9196],[1620000000000,333.5712],[1620086400000,333.3164],[1620172800000,333.1104],[1620259200000,332.53],[1620345600000,331.4264],[1620604800000,329.2192],[1620691200000,327.3664],[1620777600000,324.9144],[1620864000000,322.6232],[1620950400000,320.7392],[1621209600000,318.844],[1621296000000,316.8356],[1621382400000,315.5332],[1621468800000,314.526],[1621555200000,313.6116],[1621814400000,313.338],[1621900800000,313.298],[1621987200000,312.722],[1622073600000,312.3804],[1622160000000,311.7732],[1622505600000,310.97],[1622592000000,310.374],[1622678400000,309.7316],[1622764800000,309.3568],[1623024000000,309.4848],[1623110400000,309.5876],[1623196800000,309.8364],[1623283200000,310.132],[1623369600000,310.3008],[1623628800000,310.5212],[1623715200000,311.3488],[1623801600000,311.9736],[1623888000000,313.2408],[1623974400000,313.5496],[1624233600000,313.672],[1624320000000,314.108],[1624406400000,314.7856],[1624492800000,315.2636],[1624579200000,315.3796],[1624838400000,315.8644],[1624924800000,316.1704],[1625011200000,316.4396],[1625097600000,316.2136],[1625184000000,316.0248],[1625529600000,315.7992],[1625616000000,315.4524],[1625702400000,314.9524],[1625788800000,314.9516],[1626048000000,314.8328],[1626134400000,314.5552],[1626220800000,314.368],[1626307200000,313.9516],[1626393600000,312.908],[1626652800000,311.8768],[1626739200000,310.9792],[1626825600000,310.8308],[1626912000000,310.7692],[1626998400000,310.8628],[1627257600000,311.4288],[1627344000000,311.4364],[1627430400000,311.7144],[1627516800000,312.0572],[1627603200000,313.348],[1627862400000,314.534],[1627948800000,315.5192],[1628035200000,316.6632],[1628121600000,317.8256],[1628208000000,319.49],[1628467200000,321.078],[1628553600000,322.308],[1628640000000,323.732],[1628726400000,324.7488],[1628812800000,325.5136],[1629072000000,326.1204],[1629158400000,326.554],[1629244800000,326.8912],[1629331200000,327.6352],[1629417600000,328.7052],[1629676800000,330.0736],[1629763200000,331.0828],[1629849600000,331.7684],[1629936000000,332.544],[1630022400000,333.4308],[1630281600000,334.37],[1630368000000,335.592],[1630454400000,336.3872],[1630540800000,337.1184],[1630627200000,336.862],[1630972800000,336.698],[1631059200000,336.2924],[1631145600000,336.0536],[1631232000000,335.928],[1631491200000,336.018],[1631577600000,336.2128],[1631664000000,337.0404],[1631750400000,338.2148],[1631836800000,339.8668],[1632096000000,340.9588],[1632182400000,342.0544],[1632268800000,343.7768],[1632355200000,345.914],[1632441600000,347.8012],[1632700800000,349.6336],[1632787200000,350.3732],[1632873600000,350.6652],[1632960000000,350.6848],[1633046400000,350.7356],[1633305600000,350.1812],[1633392000000,349.746],[1633478400000,349.328],[1633564800000,349.114],[1633651200000,348.6476],[1633910400000,347.9856],[1633996800000,347.0952],[1634083200000,346.4416],[1634169600000,345.7196],[1634256000000,344.8608],[1634515200000,343.7076],[1634601600000,342.7376],[1634688000000,341.4712],[1634774400000,340.0108],[1634860800000,338.9396],[1635120000000,338.4616],[1635206400000,337.8772],[1635292800000,336.8796],[1635379200000,336.254],[1635465600000,336.3832],[1635724800000,336.9624],[1635811200000,338.6312],[1635897600000,340.966],[1635984000000,343.9488],[1636070400000,347.2172],[1636329600000,350.568],[1636416000000,354.0032],[1636502400000,357.0132],[1636588800000,360.3208],[1636675200000,363.81],[1636934400000,367.3244],[1637020800000,371.4704],[1637107200000,375.4476],[1637193600000,379.186],[1637280000000,382.9172],[1637539200000,386.1624],[1637625600000,389.356],[1637712000000,392.6468],[1637884800000,395.1848],[1638144000000,398.0172],[1638230400000,400.6132],[1638316800000,403.4216],[1638403200000,405.9],[1638489600000,407.7136],[1638748800000,408.7844],[1638835200000,410.34],[1638921600000,411.6412],[1639008000000,412.2692],[1639094400000,412.3336],[1639353600000,411.6544],[1639440000000,411.1192],[1639526400000,410.8312],[1639612800000,410.5496],[1639699200000,409.7],[1639958400000,408.5888],[1640044800000,408.4424],[1640131200000,408.0428],[1640217600000,408.0796],[1640563200000,408.7568],[1640649600000,409.1476],[1640736000000,410.2348],[1640822400000,410.8388],[1640908800000,411.5112],[1641168000000,412.9564],[1641254400000,413.6524],[1641340800000,414.1568],[1641427200000,414.9584],[1641513600000,415.5336],[1641772800000,416.2556],[1641859200000,417.2988],[1641945600000,417.8872],[1642032000000,417.8952],[1642118400000,419.3204],[1642464000000,419.412],[1642550400000,419.1496],[1642636800000,418.5024],[1642723200000,417.0272],[1642982400000,416.7788],[1643068800000,415.9212],[1643155200000,415.7252],[1643241600000,413.8212],[1643328000000,411.9588],[1643587200000,410.6992],[1643673600000,408.6136],[1643760000000,407.146],[1643846400000,404.69],[1643932800000,402.702],[1644192000000,400.5216],[1644278400000,398.5268],[1644364800000,397.2824],[1644451200000,396.0412],[1644537600000,393.5216],[1644796800000,391.4516],[1644883200000,390.2024],[1644969600000,388.604],[1645056000000,385.8916],[1645142400000,383.3644],[1645488000000,379.794],[1645574400000,377.026],[1645660800000,375.614],[1645747200000,374.5888],[1646006400000,373.6076],[1646092800000,371.4352],[1646179200000,370.4736],[1646265600000,368.9508],[1646352000000,367.7628],[1646611200000,365.6624],[1646697600000,362.9644],[1646784000000,361.0256],[1646870400000,358.3588],[1646956800000,356.3424],[1647216000000,354.0472],[1647302400000,352.352],[1647388800000,350.98],[1647475200000,349.0792],[1647561600000,348.0928],[1647820800000,347.5748],[1647907200000,347.4096],[1647993600000,345.8588],[1648080000000,345.0684],[1648166400000,345.084],[1648425600000,345.766],[1648512000000,346.9096],[1648598400000,348.1112],[1648684800000,348.438],[1648771200000,348.5428],[1649030400000,349.2848],[1649116800000,349.634],[1649203200000,349.5612],[1649289600000,349.9832],[1649376000000,350.3476],[1649635200000,351.0408],[1649721600000,351.378],[1649808000000,351.2564],[1649894400000,350.964],[1650240000000,351.148],[1650326400000,351.8608],[1650412800000,352.3556],[1650499200000,351.7584],[1650585600000,350.6252],[1650844800000,349.2716],[1650931200000,347.6108],[1651017600000,345.7608],[1651104000000,345.122],[1651190400000,343.2568],[1651449600000,341.6648],[1651536000000,340.0108],[1651622400000,338.6128],[1651708800000,336.996],[1651795200000,335.6076],[1652054400000,333.9516],[1652140800000,332.1984],[1652227200000,330.8428],[1652313600000,329.6968],[1652400000000,329.0304],[1652659200000,328.6036],[1652745600000,329.4052],[1652832000000,329.5492],[1652918400000,329.6292],[1653004800000,330.1892],[1653264000000,330.7216],[1653350400000,330.4124],[1653436800000,330.108],[1653523200000,330.7996],[1653609600000,332.6792],[1653955200000,334.0248],[1654041600000,335.714],[1654128000000,337.9936],[1654214400000,339.1808],[1654473600000,340.9092],[1654560000000,342.5324],[1654646400000,343.6316],[1654732800000,343.6396],[1654819200000,343.65],[1655078400000,342.9512],[1655164800000,342.8552],[1655251200000,342.878],[1655337600000,342.8288],[1655424000000,342.682],[1655769600000,342.314],[1655856000000,342.07],[1655942400000,340.836],[1656028800000,341.062],[1656288000000,341.0648],[1656374400000,340.8492],[1656460800000,340.0248],[1656547200000,339.5844],[1656633600000,337.9156],[1656979200000,335.6068],[1657065600000,332.476],[1657152000000,330.4488],[1657238400000,328.8428],[1657497600000,326.4988],[1657584000000,324.5524],[1657670400000,322.5784],[1657756800000,320.6532],[1657843200000,319.2432],[1658102400000,318.4396],[1658188800000,318.9164],[1658275200000,320.6192],[1658361600000,322.382],[1658448000000,323.5912],[1658707200000,325.1992],[1658793600000,326.5584],[1658880000000,327.9152],[1658966400000,329.7368],[1659052800000,332.252],[1659312000000,334.0976],[1659398400000,335.8616],[1659484800000,338.4952],[1659571200000,341.5684],[1659657600000,344.6348],[1659916800000,348.2916],[1660003200000,350.802],[1660089600000,354.0624],[1660176000000,356.4056],[1660262400000,358.98],[1660521600000,361.826],[1660608000000,364.504],[1660694400000,366.9828],[1660780800000,369.5],[1660867200000,371.3232],[1661126400000,372.5356],[1661212800000,373.2104],[1661299200000,373.4592],[1661385600000,374.1064],[1661472000000,374.3128],[1661731200000,374.424],[1661817600000,374.4732],[1661904000000,373.7928],[1661990400000,372.478],[1662076800000,370.5464],[1662422400000,368.344],[1662508800000,366.5492],[1662595200000,364.7556],[1662681600000,363.2064],[1662940800000,361.6756],[1663027200000,359.7956],[1663113600000,359.3272],[1663200000000,357.8412],[1663286400000,356.3524],[1663545600000,354.4784],[1663632000000,352.3016],[1663718400000,349.9868],[1663804800000,347.506],[1663891200000,344.5292],[1664150400000,341.7996],[1664236800000,339.7428],[1664323200000,337.8724],[1664409600000,335.794],[1664496000000,332.8304],[1664755200000,331.1244],[1664841600000,330.0808],[1664928000000,329.3572],[1665014400000,328.6916],[1665100800000,327.7736],[1665360000000,326.3372],[1665446400000,324.3508],[1665532800000,321.8304],[1665619200000,318.9284],[1665705600000,315.1296],[1665964800000,311.3596],[1666051200000,308.4828],[1666137600000,305.4968],[1666224000000,303.0828],[1666310400000,301.2868],[1666569600000,299.7284],[1666656000000,298.7272],[1666742400000,298.0688],[1666828800000,297.9024],[1666915200000,298.4584],[1667174400000,298.9736],[1667260800000,299.4856],[1667347200000,299.3548],[1667433600000,299.504],[1667520000000,300.52],[1667779200000,301.3456],[1667865600000,301.9392],[1667952000000,302.278],[1668038400000,303.9084],[1668124800000,306.5504],[1668384000000,309.6932],[1668470400000,313.8784],[1668556800000,317.7028],[1668643200000,321.6008],[1668729600000,326.1064],[1668988800000,330.462],[1669075200000,334.9988],[1669161600000,339.5456],[1669334400000,343.666],[1669593600000,347.038],[1669680000000,350.1956],[1669766400000,353.7268],[1669852800000,357.1],[1669939200000,360.326],[1670198400000,363.0088],[1670284800000,365.6804],[1670371200000,368.3568],[1670457600000,371.6968],[1670544000000,374.8556],[1670803200000,377.7708],[1670889600000,380.6452],[1670976000000,383.2084],[1671062400000,385.0976],[1671148800000,385.7892],[1671408000000,385.9272],[1671494400000,386.2472],[1671580800000,386.6964],[1671667200000,386.8336],[1671753600000,386.8896],[1672099200000,386.68],[1672185600000,386.506],[1672272000000,386.4132],[1672358400000,386.0692],[1672704000000,385.9304],[1672790400000,386.1424],[1672876800000,386.108],[1672963200000,386.2856],[1673222400000,386.9896],[1673308800000,388.058],[1673395200000,389.2812],[1673481600000,390.7144],[1673568000000,391.9924],[1673913600000,392.7936],[1674000000000,393.6596],[1674086400000,393.7072],[1674172800000,393.9],[1674432000000,394.6748],[1674518400000,396.2104],[1674604800000,397.6936],[1674691200000,399.4976],[1674777600000,400.036],[1675036800000,399.672],[1675123200000,400.4172],[1675209600000,401.7124],[1675296000000,403.4388],[1675382400000,405.0592],[1675641600000,406.0884],[1675728000000,407.6804],[1675814400000,408.8],[1675900800000,409.7404],[1675987200000,410.6288],[1676246400000,410.8332],[1676332800000,410.5932],[1676419200000,410.1208],[1676505600000,409.068],[1676592000000,407.822],[1676937600000,406.154],[1677024000000,404.626],[1677110400000,403.5584],[1677196800000,402.6684],[1677456000000,401.278],[1677542400000,399.43],[1677628800000,397.638],[1677715200000,395.8656],[1677801600000,393.9764],[1678060800000,393.1884],[1678147200000,392.6972],[1678233600000,392.4944],[1678320000000,391.2424],[1678406400000,389.3724],[1678665600000,387.6344],[1678752000000,386.5716],[1678838400000,384.7108],[1678924800000,384.1252],[1679011200000,383.4856],[1679270400000,383.256],[1679356800000,382.5504],[1679443200000,381.7316],[1679529600000,381.1056],[1679616000000,380.3952],[1679875200000,379.8392],[1679961600000,379.546],[1680048000000,379.842],[1680134400000,380.1484],[1680220800000,380.9212],[1680480000000,381.7172],[1680566400000,382.256],[1680652800000,382.3868],[1680739200000,382.2408],[1681084800000,382.2864],[1681171200000,382.216],[1681257600000,382.0056],[1681344000000,381.4848],[1681430400000,381.3476],[1681689600000,381.5316],[1681776000000,381.7872],[1681862400000,381.1264],[1681948800000,381.3424],[1682035200000,380.6252],[1682294400000,380.008],[1682380800000,378.7204],[1682467200000,377.6124],[1682553600000,377.7236],[1682640000000,377.6328],[1682899200000,378.0072],[1682985600000,378.1844],[1683072000000,378.4708],[1683158400000,377.994],[1683244800000,377.5792],[1683504000000,376.9532],[1683590400000,376.0236],[1683676800000,375.7648],[1683763200000,375.962],[1683849600000,376.4544],[1684108800000,377.3116],[1684195200000,378.5476],[1684281600000,380.4152],[1684368000000,382.5824],[1684454400000,384.5264],[1684713600000,386.4744],[1684800000000,388.2136],[1684886400000,390.0696],[1684972800000,392.4112],[1685059200000,395.98],[1685404800000,399.4364],[1685491200000,402.846],[1685577600000,406.6528],[1685664000000,409.5896],[1685923200000,412.45],[1686009600000,415.5128],[1686096000000,418.9252],[1686182400000,422.7528],[1686268800000,426.4496],[1686528000000,430.0404],[1686614400000,433.8952],[1686700800000,438.0868],[1686787200000,441.5348],[1686873600000,444.6688],[1687219200000,447.768],[1687305600000,449.8612],[1687392000000,452.204],[1687478400000,453.8088],[1687737600000,455.008],[1687824000000,457.1396],[1687910400000,459.2844],[1687996800000,461.786],[1688083200000,464.8308],[1688342400000,466.8536],[1688515200000,467.1224],[1688601600000,467.2348],[1688688000000,467.7484],[1688947200000,468.3536],[1689033600000,468.4104],[1689120000000,468.7312],[1689206400000,469.324],[1689292800000,469.7652],[1689552000000,470.426],[1689638400000,471.1624],[1689724800000,470.9688],[1689811200000,469.7772],[1689897600000,468.898],[1690156800000,468.434],[1690243200000,468.4828],[1690329600000,468.2188],[1690416000000,469.2556],[1690502400000,471.0008],[1690761600000,473.2808],[1690848000000,475.51],[1690934400000,476.4156],[1691020800000,477.5316],[1691107200000,478.3012],[1691366400000,479.158],[1691452800000,479.7108],[1691539200000,480.7728],[1691625600000,482.1628],[1691712000000,483.0888],[1691971200000,484.018],[1692057600000,484.98],[1692144000000,485.2972],[1692230400000,485.1824],[1692316800000,485.3092],[1692576000000,485.3224],[1692662400000,485.4288],[1692748800000,486.378],[1692835200000,487.43],[1692921600000,488.3568],[1693180800000,489.3772],[1693267200000,490.648],[1693353600000,492.266],[1693440000000,493.0468],[1693526400000,492.8872],[1693872000000,492.8312],[1693958400000,492.7988],[1694044800000,492.7032],[1694131200000,492.5192],[1694390400000,492.4268],[1694476800000,491.6012],[1694563200000,490.9996],[1694649600000,490.4172],[1694736000000,488.7344],[1694995200000,487.8356],[1695081600000,486.4924],[1695168000000,485.2384],[1695254400000,484.1552],[1695340800000,483.31],[1695600000000,482.4072],[1695686400000,480.5852],[1695772800000,478.9388],[1695859200000,477.4896],[1695945600000,476.78],[1696204800000,475.936],[1696291200000,474.55],[1696377600000,473.0768],[1696464000000,471.588],[1696550400000,470.2352],[1696809600000,468.6252],[1696896000000,467.0888],[1696982400000,465.8552],[1697068800000,466.0124],[1697155200000,465.5756],[1697414400000,465.4576],[1697500800000,465.4796],[1697587200000,465.3116],[1697673600000,464.7176],[1697760000000,465.0464],[1698019200000,465.2884],[1698105600000,465.8064],[1698192000000,465.9128],[1698278400000,466.3656],[1698364800000,466.61],[1698624000000,466.776],[1698710400000,467.7576],[1698796800000,468.9964],[1698883200000,470.2464],[1698969600000,471.8848],[1699228800000,473.414],[1699315200000,475.4652],[1699401600000,477.4696],[1699488000000,479.282],[1699574400000,481.93],[1699833600000,484.3892],[1699920000000,487.2412],[1700006400000,489.752],[1700092800000,491.5232],[1700179200000,493.8324],[1700438400000,496.494],[1700524800000,499.0676],[1700611200000,502.0584],[1700784000000,505.682],[1701043200000,509.4624],[1701129600000,512.8456],[1701216000000,515.798],[1701302400000,519.3892],[1701388800000,523.0196],[1701648000000,526.286],[1701734400000,529.3936],[1701820800000,531.75],[1701907200000,534.338],[1701993600000,536.1416],[1702252800000,538.5252],[1702339200000,541.0128],[1702425600000,543.716],[1702512000000,546.5664],[1702598400000,549.716],[1702857600000,551.4152],[1702944000000,553.4096],[1703030400000,554.124],[1703116800000,555.526],[1703203200000,557.0164],[1703548800000,558.8896],[1703635200000,560.2384],[1703721600000,561.6616],[1703808000000,562.7468],[1704153600000,562.9368],[1704240000000,562.7624],[1704326400000,562.7344],[1704412800000,562.744],[1704672000000,563.4536],[1704758400000,563.7472],[1704844800000,564.4072],[1704931200000,565.4036],[1705017600000,566.6836],[1705363200000,567.7068],[1705449600000,568.8296],[1705536000000,570.0612],[1705622400000,572.1388],[1705881600000,574.2348],[1705968000000,575.7112],[1706054400000,577.844],[1706140800000,580.4424],[1706227200000,581.2928],[1706486400000,582.764],[1706572800000,583.36],[1706659200000,583.8156],[1706745600000,584.1248],[1706832000000,584.6388],[1707091200000,585.7832],[1707177600000,586.596],[1707264000000,588.5364],[1707350400000,591.1724],[1707436800000,595.3068],[1707696000000,599.4564],[1707782400000,602.6048],[1707868800000,606.5048],[1707955200000,610.3564],[1708041600000,614.3248],[1708387200000,617.9712],[1708473600000,621.3756],[1708560000000,626.2264],[1708646400000,629.3792],[1708905600000,632.2124],[1708992000000,634.3916],[1709078400000,636.5384],[1709164800000,638.2924],[1709251200000,641.3276],[1709510400000,646.0652],[1709596800000,650.2968],[1709683200000,655.1012],[1709769600000,660.27],[1709856000000,664.2744],[1710115200000,667.5168],[1710201600000,670.8576],[1710288000000,674.3412],[1710374400000,677.6784],[1710460800000,680.2948],[1710720000000,681.9308],[1710806400000,683.2512],[1710892800000,685.4464],[1710979200000,687.818],[1711065600000,690.1452],[1711324800000,691.6804],[1711411200000,693.1464],[1711497600000,694.9444],[1711584000000,695.5364],[1711929600000,697.2188],[1712016000000,697.6232],[1712102400000,698.4212],[1712188800000,698.4112],[1712275200000,698.4328],[1712534400000,697.3628],[1712620800000,696.5236],[1712707200000,695.7736],[1712793600000,695.1796],[1712880000000,693.4804],[1713139200000,692.6516],[1713225600000,692.9688],[1713312000000,691.392],[1713398400000,689.6124],[1713484800000,687.0456],[1713744000000,685.0352],[1713830400000,683.3356],[1713916800000,682.3548],[1714003200000,681.4348],[1714089600000,681.16]]};var kabukaUsChartTodayDatas = {"KLAC":[[1714123800000,687.4],[1714124100000,686.39],[1714124400000,688.35],[1714124700000,694.5],[1714125000000,694.25],[1714125240000,694.66],[1714125600000,697.14],[1714125900000,697.01],[1714126200000,699.65],[1714126500000,701.34],[1714126800000,701.84],[1714127400000,700.46],[1714127640000,700.98],[1714128000000,701.78],[1714128300000,701.25],[1714128600000,703.27],[1714128900000,705.52],[1714129260000,705.11],[1714129500000,705.02],[1714129740000,705.42],[1714129980000,703.74],[1714130400000,705.84],[1714130640000,703.7],[1714131000000,704.06],[1714131180000,703.13],[1714131480000,703.32],[1714131900000,704.9],[1714132200000,706.03],[1714132500000,705.38],[1714132800000,702.44],[1714133160000,701.63],[1714133400000,703.28],[1714133640000,703.12],[1714134060000,704.99],[1714134480000,704.24],[1714134900000,704.61],[1714135200000,705.03],[1714135500000,705.4],[1714135740000,705.41],[1714136100000,705.13],[1714136400000,706.87],[1714136640000,705.48],[1714137000000,706.33],[1714137300000,707.55],[1714137600000,707.59],[1714137900000,707.78],[1714138200000,707.43],[1714138560000,707.06],[1714138740000,706.48],[1714139100000,706.63],[1714139460000,706.84],[1714139700000,705.7],[1714140000000,705.8],[1714140300000,705.89],[1714140660000,707.66],[1714140900000,707.61],[1714141200000,708],[1714141500000,707.97],[1714141860000,707.55],[1714142100000,708.33],[1714142280000,707.5],[1714142700000,706.95],[1714143060000,707.91],[1714143300000,707.64],[1714143600000,707.76],[1714143900000,708.27],[1714144200000,707.77],[1714144500000,707.56],[1714144860000,708.49],[1714145100000,708.45],[1714145400000,708.58],[1714145700000,707.96],[1714145940000,707.65],[1714146300000,707.38],[1714146600000,707.5],[1714146900000,705.38],[1714147200000,706.26]]};