var kabukaUsChartDatas = {"stocks":[[1643155200000,2.29,2.33,2.07,2.1],[1643241600000,2.13,2.26,1.88,1.89],[1643328000000,1.86,1.99,1.72,1.74],[1643587200000,1.74,1.88,1.72,1.76],[1643673600000,1.8,1.92,1.75,1.84],[1643760000000,1.89,1.89,1.73,1.73],[1643846400000,1.72,1.79,1.65,1.65],[1643932800000,1.67,1.75,1.61,1.7],[1644192000000,1.75,1.81,1.68,1.72],[1644278400000,1.75,1.78,1.66,1.68],[1644364800000,1.72,1.8,1.68,1.7],[1644451200000,1.7,1.75,1.65,1.66],[1644537600000,1.65,1.71,1.55,1.57],[1644796800000,1.6,1.64,1.55,1.57],[1644883200000,1.56,1.63,1.56,1.62],[1644969600000,1.63,1.7,1.62,1.68],[1645056000000,1.72,1.73,1.57,1.57],[1645142400000,1.58,1.63,1.51,1.57],[1645488000000,1.57,1.6,1.51,1.55],[1645574400000,1.57,1.57,1.45,1.47],[1645660800000,1.45,1.52,1.35,1.51],[1645747200000,1.61,1.61,1.46,1.48],[1646006400000,1.51,1.56,1.45,1.49],[1646092800000,1.5,1.53,1.45,1.45],[1646179200000,1.49,1.49,1.45,1.46],[1646265600000,1.49,1.49,1.4,1.41],[1646352000000,1.41,1.41,1.3,1.3],[1646611200000,1.3,1.4,1.3,1.32],[1646697600000,1.33,1.47,1.3,1.35],[1646784000000,1.38,1.56,1.36,1.54],[1646870400000,1.57,1.59,1.37,1.4],[1646956800000,1.38,1.45,1.35,1.36],[1647216000000,1.38,1.38,1.35,1.35],[1647302400000,1.35,1.44,1.33,1.39],[1647388800000,1.43,1.46,1.37,1.44],[1647475200000,1.45,1.61,1.44,1.61],[1647561600000,1.61,1.75,1.6,1.68],[1647820800000,1.73,1.73,1.6,1.65],[1647907200000,1.68,1.8,1.68,1.8],[1647993600000,1.78,1.84,1.76,1.77],[1648080000000,1.77,1.83,1.7,1.76],[1648166400000,1.77,1.78,1.66,1.66],[1648425600000,1.69,1.81,1.52,1.61],[1648512000000,1.61,1.81,1.61,1.74],[1648598400000,1.92,1.92,1.71,1.71],[1648684800000,1.7,1.74,1.6,1.65],[1648771200000,1.65,1.76,1.62,1.7],[1649030400000,1.75,1.75,1.6,1.64],[1649116800000,1.67,1.67,1.5,1.51],[1649203200000,1.5,1.51,1.46,1.49],[1649289600000,1.5,1.59,1.47,1.48],[1649376000000,0.74,0.79,0.25,0.27],[1649635200000,0.25,0.25,0.18,0.2],[1649721600000,0.18,0.21,0.15,0.17],[1649808000000,0.31,0.5,0.3,0.3],[1649894400000,0.31,0.46,0.29,0.29],[1650240000000,0.13,0.15,0.13,0.15],[1650326400000,0.09,0.13,0.06,0.07],[1650412800000,0.07,0.09,0.07,0.08],[1650499200000,0.08,0.09,0.08,0.08],[1650585600000,0.08,0.08,0.07,0.07],[1650844800000,0.07,0.07,0.06,0.07],[1650931200000,0.07,0.07,0.06,0.07],[1651017600000,0.07,0.07,0.06,0.06],[1651104000000,0.06,0.07,0.05,0.06],[1651190400000,0.06,0.07,0.04,0.05],[1651449600000,0.05,0.06,0.05,0.05],[1651536000000,0.05,0.08,0.05,0.08],[1651622400000,0.07,0.08,0.07,0.08],[1651708800000,0.08,0.1,0.08,0.1],[1651795200000,0.11,0.11,0.08,0.09],[1652054400000,0.09,0.1,0.07,0.08],[1652140800000,0.07,0.09,0.07,0.08],[1652227200000,0.07,0.08,0.07,0.07],[1652313600000,0.07,0.07,0.06,0.06],[1652400000000,0.06,0.07,0.05,0.06],[1652659200000,0.06,0.07,0.06,0.06],[1652745600000,0.07,0.07,0.06,0.06],[1652832000000,0.07,0.07,0.05,0.06],[1652918400000,0.07,0.07,0.05,0.06],[1653004800000,0.06,0.06,0.05,0.05],[1653264000000,0.05,0.06,0.05,0.06],[1653350400000,0.06,0.07,0.05,0.06],[1653436800000,0.06,0.07,0.06,0.06],[1653523200000,0.06,0.06,0.06,0.06],[1653609600000,0.06,0.06,0.04,0.05],[1653955200000,0.05,0.14,0.05,0.08],[1654041600000,0.06,0.09,0.05,0.08],[1654128000000,0.07,0.08,0.06,0.08],[1654214400000,0.08,0.08,0.06,0.08],[1654473600000,0.08,0.08,0.06,0.06],[1654560000000,0.06,0.08,0.06,0.07],[1654646400000,0.07,0.09,0.06,0.07],[1654732800000,0.08,0.08,0.07,0.07],[1654819200000,0.06,0.08,0.06,0.06],[1655078400000,0.06,0.06,0.05,0.05],[1655164800000,0.05,0.07,0.05,0.07],[1655251200000,0.07,0.08,0.06,0.07],[1655337600000,0.07,0.07,0.06,0.07],[1655424000000,0.07,0.07,0.07,0.07],[1655769600000,0.07,0.07,0.07,0.07],[1655856000000,0.07,0.07,0.07,0.07],[1655942400000,0.07,0.07,0.07,0.07],[1656028800000,0.07,0.07,0.06,0.07],[1656288000000,0.07,0.07,0.05,0.06],[1656374400000,0.06,0.07,0.06,0.06],[1656460800000,0.06,0.07,0.06,0.06],[1656547200000,0.06,0.07,0.06,0.06],[1656633600000,0.07,0.07,0.06,0.06],[1656979200000,0.06,0.07,0.06,0.06],[1657065600000,0.06,0.06,0.05,0.05],[1657152000000,0.05,0.07,0.05,0.05],[1657238400000,0.05,0.05,0.05,0.05],[1657497600000,0.05,0.06,0.05,0.06],[1657584000000,0.05,0.06,0.05,0.05],[1657670400000,0.05,0.06,0.05,0.05],[1657756800000,0.05,0.06,0.05,0.05],[1657843200000,0.05,0.06,0.05,0.06],[1658102400000,0.05,0.06,0.05,0.05],[1658188800000,0.05,0.06,0.05,0.05],[1658275200000,0.05,0.05,0.05,0.05],[1658361600000,0,0.1,0,0],[1658448000000,0.01,0.01,0,0],[1658707200000,0,0,0,0],[1658793600000,0,0,0,0],[1658880000000,0,0.01,0,0],[1658966400000,0,0.1,0,0],[1659052800000,0,0,0,0],[1659312000000,0.01,0.01,0.01,0.01],[1659398400000,0.01,0.01,0.01,0.01],[1659484800000,0.01,0.01,0.01,0.01],[1659571200000,0.01,0.01,0,0.01],[1659657600000,0.01,0.01,0,0.01],[1659916800000,0.01,0.01,0,0.01],[1660003200000,0,0.01,0,0],[1660089600000,0,0.01,0,0],[1660176000000,0,0,0,0],[1660262400000,0,0,0,0],[1660521600000,0,0,0,0],[1660608000000,0,0,0,0],[1660694400000,0,0,0,0],[1660780800000,0,0,0,0],[1660867200000,0,0,0,0],[1661126400000,0,0,0,0],[1661212800000,0,0,0,0],[1661299200000,0,0,0,0],[1661385600000,0,0,0,0],[1661472000000,0,0,0,0],[1661817600000,0,0,0,0],[1661904000000,0,0,0,0],[1661990400000,0,0,0,0],[1662076800000,0,0.07,0,0],[1662422400000,0,0,0,0],[1662508800000,0,0,0,0],[1662595200000,0,0,0,0],[1662681600000,0,0,0,0],[1662940800000,0,0,0,0],[1663027200000,0,0,0,0],[1663113600000,0,0,0,0],[1663200000000,0,0,0,0],[1663286400000,0,0,0,0],[1663545600000,0,0,0,0],[1663632000000,0,0,0,0],[1663718400000,0,0,0,0],[1663804800000,0,0,0,0],[1663891200000,0,0,0,0],[1664150400000,0,0,0,0],[1664236800000,0,0,0,0],[1664323200000,0,0,0,0],[1664496000000,0,0,0,0],[1664755200000,0,0,0,0],[1664841600000,0,0,0,0],[1664928000000,0,0,0,0],[1665014400000,0,0,0,0],[1665100800000,0,0,0,0],[1665360000000,0,0,0,0],[1665446400000,0,0,0,0],[1665532800000,0,0,0,0],[1665619200000,0,0,0,0],[1665705600000,0,0,0,0],[1665964800000,0,0,0,0],[1666051200000,0,0,0,0],[1666137600000,0,0,0,0],[1666224000000,0,0,0,0],[1666310400000,0,0,0,0],[1666569600000,0,0,0,0],[1666656000000,0,0,0,0],[1666742400000,0,0,0,0],[1666828800000,0,0,0,0],[1666915200000,0,0,0,0],[1667174400000,0,0,0,0],[1667260800000,0,0,0,0],[1667347200000,0,0,0,0],[1667433600000,0,0.01,0,0],[1667520000000,0,0,0,0],[1667779200000,0,0.01,0,0.01],[1667865600000,0.01,0.01,0,0],[1667952000000,0,0,0,0],[1668038400000,0,0,0,0],[1668124800000,0,0,0,0],[1668384000000,0,0.01,0,0],[1668470400000,0,0,0,0],[1668556800000,0,0,0,0],[1668643200000,0,0,0,0],[1668729600000,0,0,0,0],[1668988800000,0,0,0,0],[1669075200000,0,0,0,0],[1669161600000,0,0,0,0],[1669334400000,0,0,0,0],[1669593600000,0,0,0,0],[1669680000000,0,0,0,0],[1669766400000,0,0,0,0],[1669852800000,0,0,0,0],[1669939200000,0,0,0,0],[1670198400000,0.01,0.01,0,0],[1670284800000,0,0,0,0],[1670371200000,0,0,0,0],[1670457600000,0,0,0,0],[1670544000000,0,0,0,0],[1670803200000,0,0,0,0],[1670889600000,0,0,0,0],[1670976000000,0,0,0,0],[1671062400000,0,0,0,0],[1671148800000,0,0,0,0],[1671408000000,0,0,0,0],[1671494400000,0,0,0,0],[1671580800000,0,0,0,0],[1671667200000,0,0,0,0],[1671753600000,0,0,0,0],[1672099200000,0,0,0,0],[1672185600000,0,0.01,0,0],[1672272000000,0,0,0,0],[1672358400000,0,0,0,0],[1672704000000,0,0,0,0],[1672876800000,0,0,0,0],[1672963200000,0,0,0,0],[1673222400000,0,0,0,0],[1673308800000,0,0,0,0],[1673395200000,0,0,0,0],[1673481600000,0,0,0,0],[1673568000000,0,0,0,0],[1673913600000,0,0,0,0],[1674000000000,0,0,0,0],[1674086400000,0,0,0,0],[1674172800000,0,0,0,0],[1674432000000,0,0.01,0,0],[1674518400000,0,0.01,0,0],[1674604800000,0,0,0,0],[1674691200000,0,0,0,0],[1674777600000,0,0,0,0],[1675036800000,0,0,0,0],[1675123200000,0,0,0,0],[1675209600000,0,0,0,0],[1675296000000,0,0,0,0],[1675382400000,0,0,0,0],[1675641600000,0.01,0.01,0.01,0.01],[1676332800000,0,0,0,0],[1676419200000,0,0,0,0],[1676505600000,0,0,0,0],[1676592000000,0,0,0,0],[1676937600000,0,0,0,0],[1677024000000,0,0,0,0],[1677110400000,0,0,0,0],[1677196800000,0,0,0,0],[1677456000000,0,0,0,0],[1677542400000,0,0,0,0],[1677628800000,0,0,0,0],[1677715200000,0,0,0,0],[1677801600000,0,0,0,0],[1678147200000,0,0,0,0],[1678233600000,0,0,0,0],[1678320000000,0,0,0,0],[1678406400000,0,0,0,0],[1678665600000,0,0,0,0],[1678752000000,0,0,0,0],[1678838400000,0,0,0,0],[1678924800000,0,0,0,0],[1679011200000,0,0,0,0],[1679270400000,0,0,0,0],[1679356800000,0,0,0,0],[1679443200000,0,0,0,0],[1679529600000,0,0,0,0],[1679616000000,0,0,0,0],[1679875200000,0,0,0,0],[1679961600000,0,0,0,0],[1680048000000,0,0,0,0],[1680134400000,0,0,0,0],[1680220800000,0,0,0,0],[1680566400000,0,0,0,0],[1680652800000,0,0,0,0],[1680739200000,0,0,0,0],[1681084800000,0,0,0,0],[1681171200000,0,0,0,0],[1681257600000,0,0,0,0],[1681344000000,0,0,0,0],[1681430400000,0,0,0,0],[1681689600000,0,0,0,0],[1681776000000,0,0,0,0],[1681948800000,0,0,0,0],[1682380800000,0,0,0,0],[1683590400000,0,0,0,0],[1683676800000,0,0,0,0],[1684195200000,0,0,0,0],[1684454400000,0,0,0,0],[1684800000000,0,0,0,0],[1685664000000,0,0,0,0],[1686096000000,0,0,0,0],[1686873600000,0,0,0,0],[1687478400000,0,0,0,0],[1687996800000,0,0,0,0],[1688515200000,0,0,0,0],[1689206400000,0,0,0,0],[1689811200000,0,0,0,0],[1689897600000,0,0,0,0],[1690243200000,0,0,0,0],[1690329600000,0,0.01,0,0],[1690416000000,0,0,0,0],[1690502400000,0,0,0,0],[1690761600000,0,0,0,0],[1690848000000,0,0,0,0],[1690934400000,0,0,0,0],[1691020800000,0,0,0,0],[1691366400000,0,0,0,0],[1691452800000,0,0,0,0],[1691539200000,0,0,0,0],[1691625600000,0,0,0,0],[1691712000000,0,0,0,0],[1691971200000,0,0,0,0],[1692057600000,0,0,0,0],[1692144000000,0,0,0,0],[1692230400000,0,0,0,0],[1692316800000,0,0,0,0],[1692576000000,0,0,0,0],[1692662400000,0,0,0,0],[1692748800000,0,0,0,0],[1692835200000,0,0,0,0],[1692921600000,0,0,0,0],[1693180800000,0,0,0,0],[1693267200000,0,0,0,0],[1693353600000,0,0,0,0],[1693526400000,0,0,0,0],[1693872000000,0,0,0,0],[1693958400000,0,0,0,0],[1694044800000,0,0,0,0],[1694131200000,0,0,0,0],[1694390400000,0,0,0,0],[1694476800000,0,0,0,0],[1694563200000,0,0,0,0],[1694649600000,0,0,0,0],[1694736000000,0.03,0.03,0,0],[1694995200000,0,0,0,0],[1695168000000,0,0.01,0,0],[1695254400000,0,0,0,0],[1695340800000,0,0,0,0],[1695600000000,0,0,0,0],[1695686400000,0,0,0,0],[1695859200000,0,0,0,0],[1695945600000,0,0,0,0],[1696204800000,0,0,0,0],[1696291200000,0,0,0,0],[1696377600000,0,0,0,0],[1696464000000,0,0,0,0],[1696550400000,0,0,0,0],[1696809600000,0,0,0,0],[1696896000000,0,0,0,0],[1696982400000,0,0,0,0],[1697068800000,0,0,0,0],[1697414400000,0,0,0,0],[1697500800000,0,0,0,0],[1697587200000,0,0,0,0],[1697673600000,0,0,0,0],[1698278400000,0,0,0,0],[1698883200000,0,0,0,0],[1698969600000,0,0,0,0],[1699228800000,0,0,0,0],[1699315200000,0,0,0,0],[1700006400000,0,0,0,0],[1700438400000,0,0,0,0],[1700611200000,0,0,0,0],[1701043200000,0,0,0,0],[1701648000000,0,0,0,0],[1702252800000,0,0,0,0],[1702425600000,0,0,0,0],[1702512000000,0,0,0,0],[1702598400000,0,0,0,0],[1702857600000,0,0,0,0],[1702944000000,0,0,0,0],[1703030400000,0,0,0,0],[1703116800000,0,0,0,0],[1703203200000,0,0,0,0],[1703548800000,0,0,0,0],[1703721600000,0,0,0,0],[1703808000000,0,0,0,0],[1704153600000,0,0,0,0],[1705881600000,0,0,0,0],[1706486400000,0,0,0,0],[1707868800000,0,0,0,0],[1708646400000,0,0,0,0],[1708905600000,0,0,0,0],[1708992000000,0,0,0,0],[1709078400000,0,0,0,0],[1709164800000,0,0,0,0],[1709251200000,0,0,0,0],[1709510400000,0,0,0,0],[1709596800000,0,0,0,0],[1709683200000,0,0,0,0],[1709769600000,0,0,0,0],[1709856000000,0,0,0,0],[1710115200000,0,0,0,0],[1710201600000,0,0,0,0],[1710288000000,0,0,0,0],[1710374400000,0,0,0,0],[1710720000000,0,0,0,0],[1710806400000,0,0,0,0],[1710892800000,0,0,0,0],[1710979200000,0,0,0,0],[1711065600000,0,0,0,0],[1711324800000,0,0,0,0],[1711411200000,0,0,0,0],[1711497600000,0,0,0,0],[1711584000000,0,0,0,0],[1711929600000,0,0,0,0],[1712102400000,0,0,0,0],[1712188800000,0,0,0,0],[1712275200000,0,0,0,0],[1712534400000,0,0,0,0],[1712620800000,0,0,0,0],[1712707200000,0,0,0,0],[1712793600000,0,0,0,0],[1712880000000,0,0,0,0],[1713139200000,0,0,0,0],[1713225600000,0,0,0,0],[1713312000000,0,0,0,0],[1713398400000,0,0,0,0],[1713744000000,0,0,0,0],[1713830400000,0,0,0,0],[1713916800000,0,0,0,0],[1714089600000,0,0,0,0],[1714348800000,0,0.25,0,0],[1714435200000,0,0,0,0],[1714521600000,0.01,0.01,0,0],[1714608000000,0,0,0,0],[1714694400000,0,0,0,0],[1714953600000,0,0,0,0],[1715040000000,0,0,0,0],[1715126400000,0,0,0,0],[1715299200000,0,0,0,0],[1715558400000,0,0,0,0],[1715644800000,0,0,0,0],[1715731200000,0,0,0,0],[1716163200000,0,0,0,0],[1716249600000,0,0,0,0],[1716422400000,0,0,0,0],[1716508800000,0,0,0,0],[1716854400000,0,0,0,0],[1717372800000,0,0,0,0],[1723766400000,0,0,0,0],[1724025600000,0,0,0,0],[1734393600000,0,0,0,0],[1740096000000,0,0,0,0],[1740528000000,0,0,0,0],[1740614400000,0,0,0,0],[1740960000000,0,0,0,0],[1741564800000,0,0,0,0],[1742515200000,0,0,0,0],[1743465600000,0,0,0,0],[1743552000000,0.04,0.04,0.04,0.04],[1750032000000,0,0,0,0],[1750636800000,0,0,0,0],[1750723200000,0,0,0,0],[1751241600000,0,0,0,0]],"move5":[[1643846400000,1.744],[1643932800000,1.736],[1644192000000,1.728],[1644278400000,1.696],[1644364800000,1.69],[1644451200000,1.692],[1644537600000,1.666],[1644796800000,1.636],[1644883200000,1.624],[1644969600000,1.62],[1645056000000,1.602],[1645142400000,1.602],[1645488000000,1.598],[1645574400000,1.568],[1645660800000,1.534],[1645747200000,1.516],[1646006400000,1.5],[1646092800000,1.48],[1646179200000,1.478],[1646265600000,1.458],[1646352000000,1.422],[1646611200000,1.388],[1646697600000,1.368],[1646784000000,1.384],[1646870400000,1.382],[1646956800000,1.394],[1647216000000,1.4],[1647302400000,1.408],[1647388800000,1.388],[1647475200000,1.43],[1647561600000,1.494],[1647820800000,1.554],[1647907200000,1.636],[1647993600000,1.702],[1648080000000,1.732],[1648166400000,1.728],[1648425600000,1.72],[1648512000000,1.708],[1648598400000,1.696],[1648684800000,1.674],[1648771200000,1.682],[1649030400000,1.688],[1649116800000,1.642],[1649203200000,1.598],[1649289600000,1.564],[1649376000000,1.278],[1649635200000,0.99],[1649721600000,0.722],[1649808000000,0.484],[1649894400000,0.246],[1650240000000,0.222],[1650326400000,0.196],[1650412800000,0.178],[1650499200000,0.134],[1650585600000,0.09],[1650844800000,0.074],[1650931200000,0.074],[1651017600000,0.07],[1651104000000,0.066],[1651190400000,0.062],[1651449600000,0.058],[1651536000000,0.06],[1651622400000,0.064],[1651708800000,0.072],[1651795200000,0.08],[1652054400000,0.086],[1652140800000,0.086],[1652227200000,0.084],[1652313600000,0.076],[1652400000000,0.07],[1652659200000,0.066],[1652745600000,0.062],[1652832000000,0.06],[1652918400000,0.06],[1653004800000,0.058],[1653264000000,0.058],[1653350400000,0.058],[1653436800000,0.058],[1653523200000,0.058],[1653609600000,0.058],[1653955200000,0.062],[1654041600000,0.066],[1654128000000,0.07],[1654214400000,0.074],[1654473600000,0.076],[1654560000000,0.074],[1654646400000,0.072],[1654732800000,0.07],[1654819200000,0.066],[1655078400000,0.064],[1655164800000,0.064],[1655251200000,0.064],[1655337600000,0.064],[1655424000000,0.066],[1655769600000,0.07],[1655856000000,0.07],[1655942400000,0.07],[1656028800000,0.07],[1656288000000,0.068],[1656374400000,0.066],[1656460800000,0.064],[1656547200000,0.062],[1656633600000,0.06],[1656979200000,0.06],[1657065600000,0.058],[1657152000000,0.056],[1657238400000,0.054],[1657497600000,0.054],[1657584000000,0.052],[1657670400000,0.052],[1657756800000,0.052],[1657843200000,0.054],[1658102400000,0.052],[1658188800000,0.052],[1658275200000,0.052],[1658361600000,0.042],[1658448000000,0.03],[1658707200000,0.02],[1658793600000,0.01],[1658880000000,0],[1658966400000,0],[1659052800000,0],[1659312000000,0.002],[1659398400000,0.004],[1659484800000,0.006],[1659571200000,0.008],[1659657600000,0.01],[1659916800000,0.01],[1660003200000,0.008],[1660089600000,0.006],[1660176000000,0.004],[1660262400000,0.002],[1660521600000,0],[1660608000000,0],[1660694400000,0],[1660780800000,0],[1660867200000,0],[1661126400000,0],[1661212800000,0],[1661299200000,0],[1661385600000,0],[1661472000000,0],[1661817600000,0],[1661904000000,0],[1661990400000,0],[1662076800000,0],[1662422400000,0],[1662508800000,0],[1662595200000,0],[1662681600000,0],[1662940800000,0],[1663027200000,0],[1663113600000,0],[1663200000000,0],[1663286400000,0],[1663545600000,0],[1663632000000,0],[1663718400000,0],[1663804800000,0],[1663891200000,0],[1664150400000,0],[1664236800000,0],[1664323200000,0],[1664496000000,0],[1664755200000,0],[1664841600000,0],[1664928000000,0],[1665014400000,0],[1665100800000,0],[1665360000000,0],[1665446400000,0],[1665532800000,0],[1665619200000,0],[1665705600000,0],[1665964800000,0],[1666051200000,0],[1666137600000,0],[1666224000000,0],[1666310400000,0],[1666569600000,0],[1666656000000,0],[1666742400000,0],[1666828800000,0],[1666915200000,0],[1667174400000,0],[1667260800000,0],[1667347200000,0],[1667433600000,0],[1667520000000,0],[1667779200000,0.002],[1667865600000,0.002],[1667952000000,0.002],[1668038400000,0.002],[1668124800000,0.002],[1668384000000,0],[1668470400000,0],[1668556800000,0],[1668643200000,0],[1668729600000,0],[1668988800000,0],[1669075200000,0],[1669161600000,0],[1669334400000,0],[1669593600000,0],[1669680000000,0],[1669766400000,0],[1669852800000,0],[1669939200000,0],[1670198400000,0],[1670284800000,0],[1670371200000,0],[1670457600000,0],[1670544000000,0],[1670803200000,0],[1670889600000,0],[1670976000000,0],[1671062400000,0],[1671148800000,0],[1671408000000,0],[1671494400000,0],[1671580800000,0],[1671667200000,0],[1671753600000,0],[1672099200000,0],[1672185600000,0],[1672272000000,0],[1672358400000,0],[1672704000000,0],[1672876800000,0],[1672963200000,0],[1673222400000,0],[1673308800000,0],[1673395200000,0],[1673481600000,0],[1673568000000,0],[1673913600000,0],[1674000000000,0],[1674086400000,0],[1674172800000,0],[1674432000000,0],[1674518400000,0],[1674604800000,0],[1674691200000,0],[1674777600000,0],[1675036800000,0],[1675123200000,0],[1675209600000,0],[1675296000000,0],[1675382400000,0],[1675641600000,0.002],[1676332800000,0.002],[1676419200000,0.002],[1676505600000,0.002],[1676592000000,0.002],[1676937600000,0],[1677024000000,0],[1677110400000,0],[1677196800000,0],[1677456000000,0],[1677542400000,0],[1677628800000,0],[1677715200000,0],[1677801600000,0],[1678147200000,0],[1678233600000,0],[1678320000000,0],[1678406400000,0],[1678665600000,0],[1678752000000,0],[1678838400000,0],[1678924800000,0],[1679011200000,0],[1679270400000,0],[1679356800000,0],[1679443200000,0],[1679529600000,0],[1679616000000,0],[1679875200000,0],[1679961600000,0],[1680048000000,0],[1680134400000,0],[1680220800000,0],[1680566400000,0],[1680652800000,0],[1680739200000,0],[1681084800000,0],[1681171200000,0],[1681257600000,0],[1681344000000,0],[1681430400000,0],[1681689600000,0],[1681776000000,0],[1681948800000,0],[1682380800000,0],[1683590400000,0],[1683676800000,0],[1684195200000,0],[1684454400000,0],[1684800000000,0],[1685664000000,0],[1686096000000,0],[1686873600000,0],[1687478400000,0],[1687996800000,0],[1688515200000,0],[1689206400000,0],[1689811200000,0],[1689897600000,0],[1690243200000,0],[1690329600000,0],[1690416000000,0],[1690502400000,0],[1690761600000,0],[1690848000000,0],[1690934400000,0],[1691020800000,0],[1691366400000,0],[1691452800000,0],[1691539200000,0],[1691625600000,0],[1691712000000,0],[1691971200000,0],[1692057600000,0],[1692144000000,0],[1692230400000,0],[1692316800000,0],[1692576000000,0],[1692662400000,0],[1692748800000,0],[1692835200000,0],[1692921600000,0],[1693180800000,0],[1693267200000,0],[1693353600000,0],[1693526400000,0],[1693872000000,0],[1693958400000,0],[1694044800000,0],[1694131200000,0],[1694390400000,0],[1694476800000,0],[1694563200000,0],[1694649600000,0],[1694736000000,0],[1694995200000,0],[1695168000000,0],[1695254400000,0],[1695340800000,0],[1695600000000,0],[1695686400000,0],[1695859200000,0],[1695945600000,0],[1696204800000,0],[1696291200000,0],[1696377600000,0],[1696464000000,0],[1696550400000,0],[1696809600000,0],[1696896000000,0],[1696982400000,0],[1697068800000,0],[1697414400000,0],[1697500800000,0],[1697587200000,0],[1697673600000,0],[1698278400000,0],[1698883200000,0],[1698969600000,0],[1699228800000,0],[1699315200000,0],[1700006400000,0],[1700438400000,0],[1700611200000,0],[1701043200000,0],[1701648000000,0],[1702252800000,0],[1702425600000,0],[1702512000000,0],[1702598400000,0],[1702857600000,0],[1702944000000,0],[1703030400000,0],[1703116800000,0],[1703203200000,0],[1703548800000,0],[1703721600000,0],[1703808000000,0],[1704153600000,0],[1705881600000,0],[1706486400000,0],[1707868800000,0],[1708646400000,0],[1708905600000,0],[1708992000000,0],[1709078400000,0],[1709164800000,0],[1709251200000,0],[1709510400000,0],[1709596800000,0],[1709683200000,0],[1709769600000,0],[1709856000000,0],[1710115200000,0],[1710201600000,0],[1710288000000,0],[1710374400000,0],[1710720000000,0],[1710806400000,0],[1710892800000,0],[1710979200000,0],[1711065600000,0],[1711324800000,0],[1711411200000,0],[1711497600000,0],[1711584000000,0],[1711929600000,0],[1712102400000,0],[1712188800000,0],[1712275200000,0],[1712534400000,0],[1712620800000,0],[1712707200000,0],[1712793600000,0],[1712880000000,0],[1713139200000,0],[1713225600000,0],[1713312000000,0],[1713398400000,0],[1713744000000,0],[1713830400000,0],[1713916800000,0],[1714089600000,0],[1714348800000,0],[1714435200000,0],[1714521600000,0],[1714608000000,0],[1714694400000,0],[1714953600000,0],[1715040000000,0],[1715126400000,0],[1715299200000,0],[1715558400000,0],[1715644800000,0],[1715731200000,0],[1716163200000,0],[1716249600000,0],[1716422400000,0],[1716508800000,0],[1716854400000,0],[1717372800000,0],[1723766400000,0],[1724025600000,0],[1734393600000,0],[1740096000000,0],[1740528000000,0],[1740614400000,0],[1740960000000,0],[1741564800000,0],[1742515200000,0],[1743465600000,0],[1743552000000,0.008],[1750032000000,0.008],[1750636800000,0.008],[1750723200000,0.008],[1751241600000,0.008]],"move25":[[1646352000000,1.5952],[1646611200000,1.5784],[1646697600000,1.562],[1646784000000,1.55],[1646870400000,1.5368],[1646956800000,1.5252],[1647216000000,1.5112],[1647302400000,1.498],[1647388800000,1.4884],[1647475200000,1.4848],[1647561600000,1.4856],[1647820800000,1.4888],[1647907200000,1.498],[1647993600000,1.504],[1648080000000,1.5072],[1648166400000,1.5108],[1648425600000,1.5124],[1648512000000,1.52],[1648598400000,1.5296],[1648684800000,1.5352],[1648771200000,1.544],[1649030400000,1.55],[1649116800000,1.5524],[1649203200000,1.5536],[1649289600000,1.5564],[1649376000000,1.5152],[1649635200000,1.4704],[1649721600000,1.4232],[1649808000000,1.3736],[1649894400000,1.3292],[1650240000000,1.2808],[1650326400000,1.2296],[1650412800000,1.1772],[1650499200000,1.1228],[1650585600000,1.0612],[1650844800000,0.9968],[1650931200000,0.9336],[1651017600000,0.864],[1651104000000,0.7956],[1651190400000,0.7272],[1651449600000,0.6628],[1651536000000,0.6016],[1651622400000,0.5352],[1651708800000,0.4708],[1651795200000,0.4084],[1652054400000,0.3436],[1652140800000,0.2812],[1652227200000,0.2236],[1652313600000,0.1664],[1652400000000,0.1096],[1652659200000,0.1012],[1652745600000,0.0956],[1652832000000,0.0912],[1652918400000,0.0816],[1653004800000,0.072],[1653264000000,0.0684],[1653350400000,0.068],[1653436800000,0.0672],[1653523200000,0.0664],[1653609600000,0.0656],[1653955200000,0.066],[1654041600000,0.0664],[1654128000000,0.0672],[1654214400000,0.068],[1654473600000,0.0684],[1654560000000,0.0692],[1654646400000,0.0688],[1654732800000,0.0684],[1654819200000,0.0668],[1655078400000,0.0652],[1655164800000,0.0648],[1655251200000,0.0644],[1655337600000,0.0644],[1655424000000,0.0648],[1655769600000,0.0652],[1655856000000,0.0656],[1655942400000,0.066],[1656028800000,0.0664],[1656288000000,0.0664],[1656374400000,0.0668],[1656460800000,0.0668],[1656547200000,0.0668],[1656633600000,0.0668],[1656979200000,0.0668],[1657065600000,0.0668],[1657152000000,0.0656],[1657238400000,0.0644],[1657497600000,0.0636],[1657584000000,0.0624],[1657670400000,0.062],[1657756800000,0.0612],[1657843200000,0.0608],[1658102400000,0.06],[1658188800000,0.0596],[1658275200000,0.0596],[1658361600000,0.0568],[1658448000000,0.054],[1658707200000,0.0512],[1658793600000,0.0484],[1658880000000,0.0456],[1658966400000,0.0428],[1659052800000,0.04],[1659312000000,0.0376],[1659398400000,0.0356],[1659484800000,0.0336],[1659571200000,0.0316],[1659657600000,0.0296],[1659916800000,0.0276],[1660003200000,0.0252],[1660089600000,0.0232],[1660176000000,0.0212],[1660262400000,0.0192],[1660521600000,0.0168],[1660608000000,0.0148],[1660694400000,0.0128],[1660780800000,0.0108],[1660867200000,0.0084],[1661126400000,0.0064],[1661212800000,0.0044],[1661299200000,0.0024],[1661385600000,0.0024],[1661472000000,0.0024],[1661817600000,0.0024],[1661904000000,0.0024],[1661990400000,0.0024],[1662076800000,0.0024],[1662422400000,0.0024],[1662508800000,0.002],[1662595200000,0.0016],[1662681600000,0.0012],[1662940800000,0.0008],[1663027200000,0.0004],[1663113600000,0],[1663200000000,0],[1663286400000,0],[1663545600000,0],[1663632000000,0],[1663718400000,0],[1663804800000,0],[1663891200000,0],[1664150400000,0],[1664236800000,0],[1664323200000,0],[1664496000000,0],[1664755200000,0],[1664841600000,0],[1664928000000,0],[1665014400000,0],[1665100800000,0],[1665360000000,0],[1665446400000,0],[1665532800000,0],[1665619200000,0],[1665705600000,0],[1665964800000,0],[1666051200000,0],[1666137600000,0],[1666224000000,0],[1666310400000,0],[1666569600000,0],[1666656000000,0],[1666742400000,0],[1666828800000,0],[1666915200000,0],[1667174400000,0],[1667260800000,0],[1667347200000,0],[1667433600000,0],[1667520000000,0],[1667779200000,0.0004],[1667865600000,0.0004],[1667952000000,0.0004],[1668038400000,0.0004],[1668124800000,0.0004],[1668384000000,0.0004],[1668470400000,0.0004],[1668556800000,0.0004],[1668643200000,0.0004],[1668729600000,0.0004],[1668988800000,0.0004],[1669075200000,0.0004],[1669161600000,0.0004],[1669334400000,0.0004],[1669593600000,0.0004],[1669680000000,0.0004],[1669766400000,0.0004],[1669852800000,0.0004],[1669939200000,0.0004],[1670198400000,0.0004],[1670284800000,0.0004],[1670371200000,0.0004],[1670457600000,0.0004],[1670544000000,0.0004],[1670803200000,0.0004],[1670889600000,0],[1670976000000,0],[1671062400000,0],[1671148800000,0],[1671408000000,0],[1671494400000,0],[1671580800000,0],[1671667200000,0],[1671753600000,0],[1672099200000,0],[1672185600000,0],[1672272000000,0],[1672358400000,0],[1672704000000,0],[1672876800000,0],[1672963200000,0],[1673222400000,0],[1673308800000,0],[1673395200000,0],[1673481600000,0],[1673568000000,0],[1673913600000,0],[1674000000000,0],[1674086400000,0],[1674172800000,0],[1674432000000,0],[1674518400000,0],[1674604800000,0],[1674691200000,0],[1674777600000,0],[1675036800000,0],[1675123200000,0],[1675209600000,0],[1675296000000,0],[1675382400000,0],[1675641600000,0.0004],[1676332800000,0.0004],[1676419200000,0.0004],[1676505600000,0.0004],[1676592000000,0.0004],[1676937600000,0.0004],[1677024000000,0.0004],[1677110400000,0.0004],[1677196800000,0.0004],[1677456000000,0.0004],[1677542400000,0.0004],[1677628800000,0.0004],[1677715200000,0.0004],[1677801600000,0.0004],[1678147200000,0.0004],[1678233600000,0.0004],[1678320000000,0.0004],[1678406400000,0.0004],[1678665600000,0.0004],[1678752000000,0.0004],[1678838400000,0.0004],[1678924800000,0.0004],[1679011200000,0.0004],[1679270400000,0.0004],[1679356800000,0.0004],[1679443200000,0],[1679529600000,0],[1679616000000,0],[1679875200000,0],[1679961600000,0],[1680048000000,0],[1680134400000,0],[1680220800000,0],[1680566400000,0],[1680652800000,0],[1680739200000,0],[1681084800000,0],[1681171200000,0],[1681257600000,0],[1681344000000,0],[1681430400000,0],[1681689600000,0],[1681776000000,0],[1681948800000,0],[1682380800000,0],[1683590400000,0],[1683676800000,0],[1684195200000,0],[1684454400000,0],[1684800000000,0],[1685664000000,0],[1686096000000,0],[1686873600000,0],[1687478400000,0],[1687996800000,0],[1688515200000,0],[1689206400000,0],[1689811200000,0],[1689897600000,0],[1690243200000,0],[1690329600000,0],[1690416000000,0],[1690502400000,0],[1690761600000,0],[1690848000000,0],[1690934400000,0],[1691020800000,0],[1691366400000,0],[1691452800000,0],[1691539200000,0],[1691625600000,0],[1691712000000,0],[1691971200000,0],[1692057600000,0],[1692144000000,0],[1692230400000,0],[1692316800000,0],[1692576000000,0],[1692662400000,0],[1692748800000,0],[1692835200000,0],[1692921600000,0],[1693180800000,0],[1693267200000,0],[1693353600000,0],[1693526400000,0],[1693872000000,0],[1693958400000,0],[1694044800000,0],[1694131200000,0],[1694390400000,0],[1694476800000,0],[1694563200000,0],[1694649600000,0],[1694736000000,0],[1694995200000,0],[1695168000000,0],[1695254400000,0],[1695340800000,0],[1695600000000,0],[1695686400000,0],[1695859200000,0],[1695945600000,0],[1696204800000,0],[1696291200000,0],[1696377600000,0],[1696464000000,0],[1696550400000,0],[1696809600000,0],[1696896000000,0],[1696982400000,0],[1697068800000,0],[1697414400000,0],[1697500800000,0],[1697587200000,0],[1697673600000,0],[1698278400000,0],[1698883200000,0],[1698969600000,0],[1699228800000,0],[1699315200000,0],[1700006400000,0],[1700438400000,0],[1700611200000,0],[1701043200000,0],[1701648000000,0],[1702252800000,0],[1702425600000,0],[1702512000000,0],[1702598400000,0],[1702857600000,0],[1702944000000,0],[1703030400000,0],[1703116800000,0],[1703203200000,0],[1703548800000,0],[1703721600000,0],[1703808000000,0],[1704153600000,0],[1705881600000,0],[1706486400000,0],[1707868800000,0],[1708646400000,0],[1708905600000,0],[1708992000000,0],[1709078400000,0],[1709164800000,0],[1709251200000,0],[1709510400000,0],[1709596800000,0],[1709683200000,0],[1709769600000,0],[1709856000000,0],[1710115200000,0],[1710201600000,0],[1710288000000,0],[1710374400000,0],[1710720000000,0],[1710806400000,0],[1710892800000,0],[1710979200000,0],[1711065600000,0],[1711324800000,0],[1711411200000,0],[1711497600000,0],[1711584000000,0],[1711929600000,0],[1712102400000,0],[1712188800000,0],[1712275200000,0],[1712534400000,0],[1712620800000,0],[1712707200000,0],[1712793600000,0],[1712880000000,0],[1713139200000,0],[1713225600000,0],[1713312000000,0],[1713398400000,0],[1713744000000,0],[1713830400000,0],[1713916800000,0],[1714089600000,0],[1714348800000,0],[1714435200000,0],[1714521600000,0],[1714608000000,0],[1714694400000,0],[1714953600000,0],[1715040000000,0],[1715126400000,0],[1715299200000,0],[1715558400000,0],[1715644800000,0],[1715731200000,0],[1716163200000,0],[1716249600000,0],[1716422400000,0],[1716508800000,0],[1716854400000,0],[1717372800000,0],[1723766400000,0],[1724025600000,0],[1734393600000,0],[1740096000000,0],[1740528000000,0],[1740614400000,0],[1740960000000,0],[1741564800000,0],[1742515200000,0],[1743465600000,0],[1743552000000,0.0016],[1750032000000,0.0016],[1750636800000,0.0016],[1750723200000,0.0016],[1751241600000,0.0016]]};var kabukaUsChartTodayDatas = {"KLDO":[[1751281620000,0]],"USDJPY=X":[[1752004800000,146.803],[1752005100000,146.798],[1752005400000,146.958],[1752005700000,146.938],[1752006000000,146.851],[1752006300000,146.779],[1752006600000,146.822],[1752006900000,146.78],[1752007200000,146.789],[1752007500000,146.824],[1752007800000,146.875],[1752008100000,146.864],[1752008400000,146.879],[1752008700000,146.842],[1752009000000,146.849],[1752009300000,146.892],[1752009600000,146.929],[1752009900000,146.916],[1752010200000,146.899],[1752010500000,146.92],[1752010800000,147],[1752011100000,147.048],[1752011400000,147.074],[1752011700000,147.048],[1752012000000,147.065],[1752012300000,147.117],[1752012600000,147.119],[1752012900000,147.128],[1752013200000,147.132],[1752013500000,147.074],[1752013800000,147.118],[1752014100000,147.126],[1752014400000,147.146],[1752014700000,147.076],[1752015000000,147.095],[1752015300000,147.106],[1752015600000,147.102],[1752015900000,147.104],[1752016200000,147.097],[1752016500000,147.117],[1752016800000,147.108],[1752017100000,147.121],[1752017400000,147.117],[1752017700000,147.108],[1752018000000,147.089],[1752018300000,147.091],[1752018600000,147.074],[1752019200000,147.039],[1752019500000,147.058],[1752019800000,147.016],[1752020100000,147.012],[1752020400000,146.99],[1752020700000,146.973],[1752021000000,146.976],[1752021300000,146.978],[1752021600000,146.984],[1752021900000,146.93],[1752022200000,146.962],[1752022500000,146.951],[1752022800000,146.989],[1752023100000,147.003],[1752023400000,147.024],[1752023700000,146.984],[1752024000000,147.006],[1752024300000,146.995],[1752024600000,147.003],[1752024900000,146.984],[1752025200000,146.916],[1752025500000,146.97],[1752025800000,146.908],[1752026100000,146.852],[1752026400000,146.814],[1752026700000,146.787],[1752027000000,146.833],[1752027300000,146.777],[1752027600000,146.713],[1752027900000,146.71],[1752028200000,146.722],[1752028500000,146.744],[1752028800000,146.787],[1752029100000,146.761],[1752029400000,146.812],[1752029700000,146.815],[1752030000000,146.847],[1752030300000,146.756],[1752030600000,146.754],[1752030900000,146.769],[1752031200000,146.815],[1752031500000,146.763],[1752031800000,146.739],[1752032100000,146.717],[1752032400000,146.704],[1752032700000,146.614],[1752033000000,146.635],[1752033300000,146.667],[1752033600000,146.678],[1752033900000,146.625],[1752034200000,146.591],[1752034500000,146.59],[1752034800000,146.576],[1752035100000,146.587],[1752035400000,146.63],[1752035700000,146.639],[1752036000000,146.595],[1752036300000,146.661],[1752036600000,146.645],[1752036900000,146.615],[1752037200000,146.631],[1752037500000,146.576],[1752037800000,146.559],[1752038100000,146.558],[1752038400000,146.567],[1752038700000,146.596],[1752039000000,146.584],[1752039300000,146.596],[1752039600000,146.662],[1752039900000,146.648],[1752040200000,146.64],[1752040500000,146.632],[1752040800000,146.659],[1752041100000,146.664],[1752041400000,146.637],[1752041700000,146.662],[1752042000000,146.651],[1752042300000,146.649],[1752042600000,146.67],[1752042900000,146.706],[1752043200000,146.71],[1752043500000,146.697],[1752043800000,146.699],[1752044100000,146.727],[1752044400000,146.755],[1752044700000,146.725],[1752045000000,146.722],[1752045300000,146.69],[1752045600000,146.61],[1752045900000,146.685],[1752046500000,146.606],[1752046800000,146.674],[1752047100000,146.662],[1752047400000,146.618],[1752047700000,146.52]]};