var kabukaUsChartDatas = {"stocks":[[1643155200000,190.05,190.75,182.34,184.44],[1643241600000,187.66,191.95,183.5,184.09],[1643328000000,182.99,194.91,180.05,194.42],[1643587200000,194,200.54,193.54,200.32],[1643673600000,200.6,200.14,193.37,200.05],[1643760000000,200.07,204.36,198.39,202.7],[1643846400000,199.16,201.47,196.31,198.2],[1643932800000,196.85,201.37,196.27,198.51],[1644192000000,197.45,200.35,195.4,196.62],[1644278400000,196.26,200.12,196.9,199.27],[1644364800000,202.98,203.24,197.58,198.94],[1644451200000,195.44,198.92,192.67,194.36],[1644537600000,196.56,196.12,188.37,189.82],[1644796800000,189.94,193.01,187.37,190.88],[1644883200000,194.89,195.68,192.31,194.06],[1644969600000,194.49,196.08,192.01,195.45],[1645056000000,192.86,195.4,191.63,192.76],[1645142400000,192.6,207.01,192.37,203.58],[1645488000000,194.06,204.15,194.57,195.3],[1645574400000,198,197.8,192.76,194.28],[1645660800000,188.41,207.21,187.03,206.32],[1645747200000,204.86,211.67,203.51,210.97],[1646006400000,207.42,214.87,206.98,209.76],[1646092800000,210.16,212,207.5,210],[1646179200000,211.98,217.45,210.58,215.26],[1646265600000,217.34,218.98,213.56,215.27],[1646352000000,212.06,219.08,212.68,216.73],[1646611200000,214.9,216.95,204.96,206.07],[1646697600000,205.25,213.08,203.41,206.55],[1646784000000,209.94,212.71,204.38,211.61],[1646870400000,208.59,212.36,208.1,212.03],[1646956800000,212.15,215.08,209.23,209.82],[1647216000000,210.5,215.14,209.8,211.21],[1647302400000,213.66,217.28,212.34,217.15],[1647388800000,218.3,219.19,211.24,217.24],[1647475200000,216.95,223.99,216.26,222.72],[1647561600000,223.94,228.08,223.11,227.95],[1647820800000,227.83,228.64,224.21,227.14],[1647907200000,227.33,231.96,226.43,229.2],[1647993600000,227.16,229.05,225.9,227.5],[1648080000000,227.42,233.19,227.5,231.15],[1648166400000,233.43,233.54,230.07,232.19],[1648425600000,231.85,231.9,226.63,230.17],[1648512000000,233.37,233.07,230.45,230.84],[1648598400000,230.19,231.32,227.07,229.31],[1648684800000,229.29,232.95,226.66,228.02],[1648771200000,228.61,232.65,227.08,232.2],[1649030400000,233.48,235.66,231.74,232.33],[1649116800000,233.15,238.68,230.29,230.78],[1649203200000,229,240.41,227.58,239.52],[1649289600000,238.08,239.46,231.6,234.04],[1649376000000,232.83,237.37,230.82,232.27],[1649635200000,232.63,235.23,228.51,229.35],[1649721600000,232.11,236.12,229.34,231.86],[1649808000000,231.87,235.67,229.36,235.23],[1649894400000,235.79,237.07,231.13,231.73],[1650240000000,230.69,230.87,222.62,226.24],[1650326400000,226.62,232.86,227.97,231.19],[1650412800000,234.35,237.77,230.65,236.9],[1650499200000,239.24,242.36,237.7,238.44],[1650585600000,237.12,237.67,232.66,233.67],[1650844800000,233,235.66,226.86,234.35],[1650931200000,232.78,234.36,225.61,226.38],[1651017600000,226.4,230.78,226.31,227.9],[1651104000000,231.19,231.03,221.75,231],[1651190400000,233.42,232.73,220.33,221.69],[1651449600000,225.63,230.03,218.82,222.5],[1651536000000,223.47,224.04,218.21,218.24],[1651622400000,219,222.84,214.26,222],[1651708800000,218.28,218.52,207.13,210.15],[1651795200000,209.14,212.39,203.54,210.74],[1652054400000,208.59,211.7,205.98,206.87],[1652140800000,209.88,209.97,197.19,200.5],[1652227200000,201.74,207.16,199.48,199.84],[1652313600000,198.65,203.43,193.88,202.36],[1652400000000,204.75,209,203.44,206.49],[1652659200000,204.97,207.85,202.07,205.72],[1652745600000,208.7,211.11,206.6,210.85],[1652832000000,209.69,212.09,207.39,208.24],[1652918400000,207.75,211.64,204.18,209.27],[1653004800000,211.05,210.94,199.07,203.68],[1653264000000,205.23,209.99,204.77,209.08],[1653350400000,207.46,209.43,203.31,206.22],[1653436800000,205.33,210.81,204.81,209.23],[1653523200000,211.38,215.84,210.24,214.37],[1653609600000,216.77,220.63,216.59,220.23],[1653955200000,219.42,222.18,215.88,219.88],[1654041600000,221.02,221.83,216.95,220.7],[1654128000000,221.87,226.4,217.82,226.01],[1654214400000,226.43,232.35,225.12,232],[1654473600000,234.17,238.55,233.85,237.28],[1654560000000,236.02,236.1,230.4,230.55],[1654646400000,230.42,235.7,228,231.36],[1654732800000,230.41,232.84,226.16,226.34],[1654819200000,221.64,225.09,221.24,223.26],[1655078400000,218.3,222.36,216.75,217.98],[1655164800000,217.45,220.74,216.51,219.26],[1655251200000,221.05,221.99,210.11,212.37],[1655337600000,208.62,209.45,202,205.42],[1655424000000,206.01,210.07,205.6,207.06],[1655769600000,209.3,211.71,207.8,208.94],[1655856000000,208.15,211.28,207.47,210.69],[1655942400000,210.4,219.08,210.5,217.66],[1656028800000,218.07,228.75,217.99,228.21],[1656288000000,229.99,230.97,225.1,226.24],[1656374400000,227.7,229.07,223.81,224.55],[1656460800000,226.13,226.39,219.33,222.49],[1656547200000,220.22,230.13,219.47,229.64],[1656633600000,230.78,240.7,230.72,236.14],[1656979200000,232.41,243.93,230.09,243.47],[1657065600000,240.93,244.91,220.92,221.87],[1657152000000,223.89,232.47,224.28,230.63],[1657238400000,230.93,234.25,228.1,229.16],[1657497600000,226.98,231.95,224.39,225.82],[1657584000000,225.32,226.84,221.24,222.18],[1657670400000,220.01,225.79,217.8,224.41],[1657756800000,218.74,222.32,217.27,221.94],[1657843200000,225.04,230.26,223.23,227.26],[1658102400000,228.63,230.35,218.91,219.51],[1658188800000,220.61,228.17,220.65,227.11],[1658275200000,227.92,227.99,223.47,225.59],[1658361600000,223.06,229.58,223.06,229.44],[1658448000000,229.72,232.12,224.06,225.77],[1658707200000,224.93,229.72,223.46,227.61],[1658793600000,228.74,234.78,226.91,233.21],[1658880000000,232.54,236.49,232.8,235.85],[1658966400000,237.77,238.32,228.71,236.18],[1659052800000,237,245.22,236.28,243.21],[1659312000000,243.5,245.15,238.47,243.49],[1659398400000,243.05,248.81,240.28,241.31],[1659484800000,241.17,244.11,233.38,240.5],[1659571200000,241.77,248,239.71,245.71],[1659657600000,242.79,254.43,242.26,254.18],[1659916800000,256.03,263.55,254.25,261.27],[1660003200000,261.3,264.87,259,264.31],[1660089600000,265,272.91,264.89,271.8],[1660176000000,270.9,277.72,271.48,276.11],[1660262400000,276.25,284.99,275.83,277.7],[1660521600000,273.01,281.08,270.87,280.68],[1660608000000,279.71,285.26,278.6,284.45],[1660694400000,284.41,283.69,279.54,283],[1660780800000,280.56,282.89,268.33,278.24],[1660867200000,277.06,280.63,273.43,277.25],[1661126400000,273.76,274.65,268.32,269.54],[1661212800000,266.85,269,261.93,265.71],[1661299200000,267.16,270.62,265.17,265.45],[1661385600000,264.5,269.46,264.48,269.25],[1661472000000,264.5,269.58,259.11,262.07],[1661731200000,259.07,263.96,257.43,261.83],[1661817600000,262.38,263.61,258.63,261.85],[1661904000000,261.73,263.81,251.3,253.58],[1661990400000,253.58,257,249.81,255.69],[1662076800000,258.83,260.94,253.1,254.59],[1662422400000,253.13,255.45,250.87,253.17],[1662508800000,253.64,259.26,253.78,258.2],[1662595200000,256.1,258.9,251.96,253.61],[1662681600000,253.06,253.6,244.51,245.88],[1662940800000,246.69,249.74,243.26,248.14],[1663027200000,244.11,245.95,241.67,242.73],[1663113600000,243.08,249.05,239.83,248.01],[1663200000000,246.31,246.31,241.34,243.56],[1663286400000,243.71,247.05,241.36,246.37],[1663545600000,242.78,251.9,241.35,251.24],[1663632000000,249.66,255.33,248.92,254.3],[1663718400000,256.55,262.37,254.32,254.54],[1663804800000,254.23,254.32,247.95,251.87],[1663891200000,248.05,252.15,243.49,245.75],[1664150400000,243.02,251.14,243.96,248.43],[1664236800000,251.1,251.99,240.35,245.38],[1664323200000,248.19,257.82,240.52,256.18],[1664409600000,254.09,261.55,251.94,258.72],[1664496000000,258.46,267.66,255.42,255.42],[1664755200000,256.64,263.37,254.21,261.1],[1664841600000,264.77,271.2,264.77,269.85],[1664928000000,269.74,275,268.44,271.61],[1665014400000,271.5,273.99,266.68,268.18],[1665100800000,265.34,268.43,261,262.28],[1665360000000,263.95,272.68,262.44,271.95],[1665446400000,272.35,278.76,270.87,274.56],[1665532800000,274.17,273.89,268.89,270.03],[1665619200000,264.98,283.37,262.17,282.6],[1665705600000,284.11,284.75,273.28,275.73],[1665964800000,277.98,280.2,273.23,278.12],[1666051200000,282.39,285.66,277.87,282.53],[1666137600000,281.04,283.06,275.04,281.13],[1666224000000,280.41,281,265.67,269.75],[1666310400000,272.08,278.11,270.2,276.74],[1666569600000,279.09,280.76,273.13,275.01],[1666656000000,273.85,273.11,260.41,268.2],[1666742400000,270.76,276.34,268.38,271.4],[1666828800000,272.65,280.09,271.01,272.01],[1666915200000,285.41,314.74,284,313.4],[1667174400000,314.35,318.37,308.28,315.17],[1667260800000,318.46,325.27,314.82,323.03],[1667347200000,319.71,320.84,305.16,308.24],[1667433600000,303.16,321.85,302.54,319.2],[1667520000000,317.16,325,315.02,324.39],[1667779200000,317.16,331.26,320.07,330.22],[1667865600000,332.33,334.99,324.69,330.85],[1667952000000,327.14,327.57,318.3,318.3],[1668038400000,323.04,326.02,313.14,317.83],[1668124800000,309.38,312.05,281.87,283.21],[1668384000000,283,294.89,280.21,290.67],[1668470400000,293.74,294.74,282.84,286.1],[1668556800000,287.31,300.49,285.01,296.47],[1668643200000,291.91,300.35,290.26,300.35],[1668729600000,304.54,308.01,302.83,308.01],[1668988800000,309,311.42,306.71,308.3],[1669075200000,308.87,312,305.82,310.21],[1669161600000,311.04,312.85,301.86,304.41],[1669334400000,307.88,314.87,306.28,311.13],[1669593600000,310.63,312.05,306.68,307.12],[1669680000000,305.75,311.02,300.94,301.71],[1669766400000,300.83,309.46,290.13,308.21],[1669852800000,308.51,309.6,301.72,301.86],[1669939200000,300.44,306.86,296.32,302.33],[1670198400000,298.75,301.75,286.22,289.24],[1670284800000,289,294.04,286.54,290.57],[1670371200000,289.54,295.3,287.88,289.73],[1670457600000,291.32,296.12,288.9,291.91],[1670544000000,290.62,292.42,283.85,284.47],[1670803200000,285.99,287.37,280.36,284.17],[1670889600000,290.79,291.87,278.49,279.87],[1670976000000,279.81,285.57,272.22,273.64],[1671062400000,271.47,273.8,265.9,270.31],[1671148800000,268.62,278.01,267.77,276.46],[1671408000000,274.64,277.95,258.89,261.55],[1671494400000,264.91,273.95,264.09,273.06],[1671580800000,275.56,282.78,274.22,280.78],[1671667200000,279.28,279.07,271.79,276.45],[1671753600000,272.42,275.34,270.03,273.8],[1672099200000,274.6,275.16,270.63,272.57],[1672185600000,272.98,273,260.5,261.45],[1672272000000,264.49,266.08,262.2,264.38],[1672358400000,261.99,263.1,257.08,261.52],[1672704000000,262.73,265.38,257.94,260.29],[1672790400000,262.48,264.29,257.26,257.68],[1672876800000,257.68,261.54,255.45,256.9],[1672963200000,258.45,273.64,256.88,271.9],[1673222400000,269.49,280.7,269.49,272.89],[1673308800000,274.63,283.7,273.9,281.13],[1673395200000,280.99,286.93,280.65,283.97],[1673481600000,285.25,290.37,281.42,289.02],[1673568000000,289,295.84,287.03,291],[1673913600000,291.02,292.36,281.74,286.11],[1674000000000,286.11,288.94,279.63,279.94],[1674086400000,278.83,279.04,274.61,276.41],[1674172800000,272.78,277.09,250.9,264.47],[1674432000000,264.45,267.12,256.7,267.11],[1674518400000,265.79,275.56,265.58,274.87],[1674604800000,274.92,276.68,269.75,270.54],[1674691200000,272,274.84,269.77,272.27],[1674777600000,271.29,273.4,265.48,273.08],[1675036800000,271.71,277.11,272.05,273.02],[1675123200000,275.22,279.4,274.5,278.44],[1675209600000,276.22,287.16,276.22,282.41],[1675296000000,281.76,283.54,264.57,283],[1675382400000,284.43,292.98,281.15,290.5],[1675641600000,291.95,302.75,290.81,297],[1675728000000,297,303.24,294.79,302.87],[1675814400000,302.12,305.1,298.99,299],[1675900800000,300.1,302.87,294.28,294.39],[1675987200000,294.93,296.79,290,290.29],[1676246400000,293,299.86,291.91,297.83],[1676332800000,297.83,299.81,289.86,290.5],[1676419200000,290,301.29,291.07,299.63],[1676505600000,296.96,299.34,292.01,292.01],[1676592000000,311.04,337.1,311.2,334.31],[1676937600000,327.64,327.64,314.03,320.13],[1677024000000,323.24,326.72,318.97,322.4],[1677110400000,322.39,327.36,312.09,321.44],[1677196800000,320.37,321.84,315.29,316.54],[1677456000000,316.75,325.24,316.07,317.04],[1677542400000,317.99,326.22,314.76,318.7],[1677628800000,318.38,323.11,315.49,317.4],[1677715200000,315.98,319.11,314.07,316.75],[1677801600000,317.08,319.65,311,316.82],[1678060800000,316.99,320.1,312.62,320.1],[1678147200000,317.3,318.83,310.08,312.46],[1678233600000,313.66,316.27,310.7,313.29],[1678320000000,313.31,313.75,304.7,307.69],[1678406400000,304.12,308.5,291.91,294.19],[1678665600000,287.94,296.96,285.34,288.03],[1678752000000,294.94,297.68,289.01,295.26],[1678838400000,287.53,290.17,277.9,288.12],[1678924800000,285.64,300.73,283.03,298.91],[1679011200000,296.74,298.61,278.11,281.91],[1679270400000,284.6,292.53,283.41,290.41],[1679356800000,296.92,299.05,294.06,295.95],[1679443200000,293.02,296.48,286.8,287.29],[1679529600000,286.34,291.39,282.2,285.32],[1679616000000,281.47,289.04,280.71,288.2],[1679875200000,293.16,296.32,290.84,293.5],[1679961600000,292.4,297.48,291.75,296.96],[1680048000000,299.99,302.91,298.65,300.76],[1680134400000,301.6,304.37,295.1,296.28],[1680220800000,299.61,301.37,295.26,300.15],[1680480000000,299.7,302.47,296.06,301.61],[1680566400000,302.88,301,292.37,296.58],[1680652800000,294.76,300.42,293.84,300.37],[1680739200000,302.12,309.35,301,305.96],[1681084800000,305.94,311.49,303.92,309.87],[1681171200000,311.35,314.52,309.89,313.53],[1681257600000,314,320.83,313.37,317.64],[1681344000000,316.82,318.99,313.68,317.38],[1681430400000,317.08,317.48,308.58,311.38],[1681689600000,311.89,318.2,311.76,317.54],[1681776000000,318.2,322.45,318.2,320.79],[1681862400000,322.25,323.31,318.44,318.5],[1681948800000,315.83,328.47,315.83,327.32],[1682035200000,327.29,330.86,317.52,330.8],[1682294400000,329.79,339.58,329.79,331.48],[1682380800000,326.47,335.11,326.47,333.15],[1682467200000,329.43,336.32,327.91,329.68],[1682553600000,328.68,339.36,326.98,336.74],[1682640000000,339.99,345.75,321.66,326.71],[1682899200000,326.46,338.27,323.96,327.42],[1682985600000,326.93,331.72,322.51,328.55],[1683072000000,332.3,337.03,329.52,329.79],[1683158400000,327.29,329.87,318.85,321.46],[1683244800000,322.69,330.83,322.69,328.43],[1683504000000,329.68,334.55,328.91,333.73],[1683590400000,333.31,337.43,331.22,331.9],[1683676800000,333.27,335.45,325.34,332.37],[1683763200000,331.47,334.46,326.12,331.68],[1683849600000,333.87,338.25,325.05,329.69],[1684108800000,329.66,333.99,327.53,333.38],[1684195200000,332.76,331.58,327.44,329.78],[1684281600000,329.78,332.15,320.6,322.59],[1684368000000,322.33,327.96,316.08,323.81],[1684454400000,326.25,328.51,319.37,321.17],[1684713600000,321.34,326.4,317,324.19],[1684800000000,321.86,322.05,308.99,312.67],[1684886400000,309.48,309.48,303,303.43],[1684972800000,302.36,304.71,297.33,302.1],[1685059200000,302.1,309.53,299.89,307.21],[1685404800000,307.21,314.14,304.84,312.78],[1685491200000,312.72,313.34,301.74,302.98],[1685577600000,304.7,312.5,301.79,312.48],[1685664000000,320.57,340.62,320.57,337.65],[1685923200000,334.16,345.32,332.32,344.14],[1686009600000,345.71,356.34,344,354.13],[1686096000000,355,358.72,353.36,355.82],[1686182400000,356.36,358.14,351.55,356.94],[1686268800000,357.49,358.96,352.18,356.24],[1686528000000,357.03,358.46,346.57,348.77],[1686614400000,349.63,354.63,347.4,352.64],[1686700800000,349.94,353.5,343.65,344.08],[1686787200000,344.47,350.12,343.52,350.09],[1686873600000,355.1,360.95,353.4,355.55],[1687219200000,356.05,358.61,350.87,355.5],[1687305600000,356.09,364.97,355.38,362.6],[1687392000000,363.56,364.92,357.45,362.28],[1687478400000,357.26,365.14,355.13,358.31],[1687737600000,361.2,369.68,358.67,360.58],[1687824000000,361.5,368.93,361,366.47],[1687910400000,365.96,369.33,362.43,364.14],[1687996800000,364.14,373.34,363.66,371.97],[1688083200000,374.99,378.71,374.07,374.2],[1688342400000,374.08,376.37,369,369.67],[1688515200000,368.6,369.38,364.88,368.46],[1688601600000,367.33,372.46,366.03,368.88],[1688688000000,368.7,370.42,365.24,367.66],[1688947200000,367.23,370,364.8,367.02],[1689033600000,365.26,372.21,365.26,371.74],[1689120000000,373.03,374.82,364.51,364.51],[1689206400000,363.24,365.75,360,362.37],[1689292800000,364.26,368.39,361.64,367.16],[1689552000000,369.21,380.86,369.21,375.25],[1689638400000,374.44,380.54,376.51,377.16],[1689724800000,375.61,378.98,372.92,376.39],[1689811200000,378.8,385.63,377.44,384.76],[1689897600000,387.41,387,381.74,382.55],[1690156800000,382.04,385.68,379.49,383.64],[1690243200000,380.9,384.68,380.15,381.31],[1690329600000,381.6,388.48,381.6,385.22],[1690416000000,386.77,388.87,377.76,378.57],[1690502400000,381.23,381.98,370.01,376.56],[1690761600000,377.47,380.85,371.62,372.63],[1690848000000,372,375.76,371.39,373.5],[1690934400000,372.06,375.33,370.26,374.44],[1691020800000,372.16,377.94,372.41,376.77],[1691107200000,377,381.79,372.26,373.18],[1691366400000,376.89,380.5,375.28,377.2],[1691452800000,377.04,379.13,365.53,366.13],[1691539200000,367.05,370.18,363.11,368.84],[1691625600000,369.68,374.24,368.38,369.71],[1691712000000,369.43,369.63,364.77,369.04],[1691971200000,370.1,378.87,370,377.98],[1692057600000,377.06,383.36,376.36,382.93],[1692144000000,383.38,393.2,381.73,382.01],[1692230400000,383.16,385.55,369.78,370.57],[1692316800000,368.92,371.38,365.13,368.04],[1692576000000,369.57,371.74,364.28,370.8],[1692662400000,370.27,373.4,367.24,371.58],[1692748800000,372.78,380.47,371.23,379.44],[1692835200000,379.44,384.71,374.06,375.93],[1692921600000,377.01,385.08,377.58,383.13],[1693180800000,381.96,388.47,381.96,385.22],[1693267200000,385.77,394.71,384.94,392.81],[1693353600000,392.05,403.29,392,398.48],[1693440000000,400,402.82,398.01,398.63],[1693526400000,402.08,405.55,402.01,402.93],[1693872000000,401.5,403.78,396.94,396.96],[1693958400000,397.78,404.45,397.78,403.01],[1694044800000,404.8,413.25,403.06,410.16],[1694131200000,410.64,416.16,409.45,410.13],[1694390400000,411.72,416.02,410.39,414.57],[1694476800000,413.49,424.14,413.83,415.18],[1694563200000,416.15,420.63,412.4,413.51],[1694649600000,415.51,416.26,408.58,410.82],[1694736000000,408.63,413.38,403.49,409.83],[1694995200000,409.83,417.38,409.43,415.56],[1695081600000,415.8,425.25,416.09,420.76],[1695168000000,422,428.68,418.97,422.06],[1695254400000,420.3,420.3,409.61,412.05],[1695340800000,414.36,426.42,413.23,426.14],[1695600000000,425.31,430,423.77,425.7],[1695686400000,424.97,429.79,419.06,419.37],[1695772800000,420,424.36,414.09,419.75],[1695859200000,420.92,426,418.1,419.12],[1695945600000,419.85,421,413.86,414.13],[1696204800000,414.95,414.58,405.5,409.38],[1696291200000,406.84,413.57,404.53,411.53],[1696377600000,411,419.37,411.01,418.69],[1696464000000,419.04,430.27,419.04,429.75],[1696550400000,429.09,433.16,424.25,431.48],[1696809600000,428.43,439.78,427.95,438.97],[1696896000000,440,444.77,434.45,435.03],[1696982400000,435.79,442.6,434.99,442.52],[1697068800000,442.59,444.47,435.41,437.71],[1697155200000,439.31,445,438.13,439.11],[1697414400000,442.01,447.91,441.31,445.24],[1697500800000,445.07,457.2,447.17,451.84],[1697587200000,450.75,452.12,439.81,440.39],[1697673600000,440,441.08,427.02,429.31],[1697760000000,430,429.61,420.81,424.78],[1698019200000,424.53,424.5,410.67,415.75],[1698105600000,420.23,431.91,420.07,427.12],[1698192000000,427.82,435.78,424.86,425.64],[1698278400000,425.75,435.52,425.67,426.22],[1698364800000,403.49,404,335.09,342.87],[1698624000000,347.78,367.02,328.01,331.54],[1698710400000,332.18,341.42,329.18,333.91],[1698796800000,332.57,346.76,329.58,343.15],[1698883200000,350.55,353.04,337.25,344.35],[1698969600000,349.4,349.5,337.89,339.53],[1699228800000,339.41,340.81,333.45,340.5],[1699315200000,341,348.9,339.5,347.16],[1699401600000,346.67,357.16,345.13,352.88],[1699488000000,352.84,362.75,352.29,357.46],[1699574400000,357.83,359.4,352.46,357.39],[1699833600000,358.5,366.75,359.41,366.52],[1699920000000,369.13,376.01,367.94,371.85],[1700006400000,371,374.88,347.84,348.84],[1700092800000,350.28,357.48,348.53,352.94],[1700179200000,353.33,355.48,347.79,352.14],[1700438400000,351.46,358.58,352.9,356.86],[1700524800000,357.68,365.7,356.85,362.84],[1700611200000,363.18,364.31,359.98,362.71],[1700784000000,361.73,367.46,360.25,366.86],[1701043200000,366.78,372.78,365.77,370.21],[1701129600000,369,368.04,355.56,356.31],[1701216000000,355.19,359.01,345.49,346.65],[1701302400000,346.06,350.19,342.69,350.1],[1701388800000,350,351.39,338.4,338.48],[1701648000000,337.81,352.52,337.81,348.88],[1701734400000,347.25,349.16,341.36,341.54],[1701820800000,340.59,344.2,327.35,329.18],[1701907200000,329.32,333.33,325.01,328.95],[1701993600000,330.11,332.29,327.19,330.73],[1702252800000,330.48,336.86,329.45,333.27],[1702339200000,332.82,339.46,333.32,339.38],[1702425600000,337.09,348.98,337.09,348.58],[1702512000000,351.71,351.84,331.12,331.24],[1702598400000,330,338.06,327.82,337.03],[1702857600000,337.84,342.11,334.73,339.02],[1702944000000,339.66,342.8,337.51,338.85],[1703030400000,336.92,339.46,335.36,336.13],[1703116800000,336.98,337.78,330,337.51],[1703203200000,337.73,337,325.14,332.78],[1703548800000,332.78,335.78,331.76,334.36],[1703635200000,333.93,335.92,331.69,334.52],[1703721600000,334.63,335.86,333.25,335.24],[1703808000000,334.54,335.38,332.54,334.91],[1704153600000,334.1,347.32,335.08,346.5],[1704240000000,346.6,351.21,342.8,349.19],[1704326400000,351.3,363.37,351.3,358.35],[1704412800000,361.07,362.55,357,358.57],[1704672000000,359.36,361.83,355.82,360.96],[1704758400000,362,363.19,355.15,362.22],[1704844800000,362.79,376.66,363.71,371.74],[1704931200000,372.88,376.3,368.84,375.16],[1705017600000,377.2,383.21,378,382.76],[1705363200000,382.76,389.04,381.86,388.44],[1705449600000,388.05,395,388.41,392.73],[1705536000000,391.42,402.45,393.05,397.43],[1705622400000,400,403.74,395.36,398.75],[1705881600000,400,406.93,399.43,406.08],[1705968000000,407.19,411.18,402.37,404.23],[1706054400000,408.39,411.32,405.69,409.4],[1706140800000,411.17,410.2,395.02,395.04],[1706227200000,395.79,396.68,387.94,390.58],[1706486400000,389.84,397.46,389.84,397.45],[1706572800000,397.99,401.51,395.36,400.03],[1706659200000,401.67,404.8,397.16,397.57],[1706745600000,396.56,395.98,386.15,394.27],[1706832000000,395.46,400.78,394.18,395.72],[1707091200000,395.4,396.43,392.94,394.4],[1707177600000,394.2,403.13,393,401.39],[1707264000000,402.27,410.87,403.86,407.19],[1707350400000,406.39,409.86,404.64,409.42],[1707436800000,409.25,421.8,407.18,419.09],[1707696000000,419.99,420.72,413.88,415.41],[1707782400000,414.08,415.31,410.23,412.08],[1707868800000,416.88,427.37,413.33,426.26],[1707955200000,428.23,441.11,429.9,437.57],[1708041600000,461.86,527,459.94,505.03],[1708387200000,500.78,505.78,488.94,496.46],[1708473600000,500,506.78,484.77,495.02],[1708560000000,494.98,506.58,487.18,505.95],[1708646400000,509.24,509.31,502,508.1],[1708905600000,508.26,514.67,507.25,511.62],[1708992000000,511.41,514.44,507.46,512.22],[1709078400000,509.58,514.46,510.41,513.09],[1709164800000,515,517.27,509.35,516.18],[1709251200000,516.27,518.07,509.7,517.28],[1709510400000,516.76,530.37,513.4,524.82],[1709596800000,523.25,530.56,522.96,528.86],[1709683200000,531,548.34,526.34,547.98],[1709769600000,546.17,548.3,531.79,532.97],[1709856000000,532.8,539.27,523.73,525.7],[1710115200000,523.22,525.9,505.79,505.99],[1710201600000,504.15,514.23,504.15,510.84],[1710288000000,511,515.8,501.95,514.02],[1710374400000,515,515.29,505.68,505.89],[1710460800000,504.38,516.49,504.38,516.12],[1710720000000,517,520.75,513.17,515.81],[1710806400000,515.81,523.19,510.58,512.89],[1710892800000,513.13,520.39,512.62,514.97],[1710979200000,514.24,525.26,514.24,519.14],[1711065600000,525.32,530.99,518.47,522.71],[1711324800000,523.96,532.13,524.66,531.3],[1711411200000,533.48,536.84,528.84,529.72],[1711497600000,531.36,532.81,527.37,532.18],[1711584000000,533.85,534.67,524.03,524.74],[1711929600000,524.2,524.2,505.11,512.65],[1712016000000,513.42,513.42,465.85,467.85],[1712102400000,467.94,471.99,449.23,453.15],[1712188800000,457.01,458,443.4,445.44],[1712275200000,446.49,452.06,443.17,448.14],[1712534400000,451.19,462.3,447.28,459.11],[1712620800000,457.97,458.5,448.13,450.43],[1712707200000,448.88,456.13,447.23,447.84],[1712793600000,447.74,454.03,438.18,452.83],[1712880000000,452.89,453.24,447.7,450.96],[1713139200000,456.58,462.33,446.5,447.27],[1713225600000,448.47,457.06,444.02,452.28],[1713312000000,453.79,458.22,450.07,451.41],[1713398400000,452.15,454.53,444.5,451.92],[1713484800000,454.44,454.44,447.52,451.81],[1713744000000,454.81,465.26,452.46,463.23],[1713830400000,468.17,481.87,462.36,464.36],[1713916800000,466.61,468.35,456.65,458.59],[1714003200000,455.01,460.41,447.63,453.09],[1714089600000,392,396.16,366.1,374.64],[1714348800000,383.02,387.52,355.12,358],[1714435200000,358.5,370.73,356.99,363.25],[1714521600000,364.46,382.07,367.79,378.61],[1714608000000,379.8,382.49,371.67,373.11],[1714694400000,374,382.8,368.04,382.37],[1714953600000,384.1,394.89,383.8,393.98],[1715040000000,396.2,402.38,393.59,396.29],[1715126400000,397.27,398.51,383.61,386.07],[1715212800000,383.96,386,379.18,381.27],[1715299200000,383.71,387,378.56,380.65],[1715558400000,381,381.01,374.27,375.41],[1715644800000,377,381.64,375.47,378.15],[1715731200000,378.62,383.89,379.01,382.6],[1715817600000,386.58,389.68,381.84,383.87],[1715904000000,386.16,391.42,383.1,390.92]],"move5":[[1643846400000,199.138],[1643932800000,199.956],[1644192000000,199.216],[1644278400000,199.06],[1644364800000,198.308],[1644451200000,197.54],[1644537600000,195.802],[1644796800000,194.654],[1644883200000,193.612],[1644969600000,192.914],[1645056000000,192.594],[1645142400000,195.346],[1645488000000,196.23],[1645574400000,196.274],[1645660800000,198.448],[1645747200000,202.09],[1646006400000,203.326],[1646092800000,206.266],[1646179200000,210.462],[1646265600000,212.252],[1646352000000,213.404],[1646611200000,212.666],[1646697600000,211.976],[1646784000000,211.246],[1646870400000,210.598],[1646956800000,209.216],[1647216000000,210.244],[1647302400000,212.364],[1647388800000,213.49],[1647475200000,215.628],[1647561600000,219.254],[1647820800000,222.44],[1647907200000,224.85],[1647993600000,226.902],[1648080000000,228.588],[1648166400000,229.436],[1648425600000,230.042],[1648512000000,230.37],[1648598400000,230.732],[1648684800000,230.106],[1648771200000,230.108],[1649030400000,230.54],[1649116800000,230.528],[1649203200000,232.57],[1649289600000,233.774],[1649376000000,233.788],[1649635200000,233.192],[1649721600000,233.408],[1649808000000,232.55],[1649894400000,232.088],[1650240000000,230.882],[1650326400000,231.25],[1650412800000,232.258],[1650499200000,232.9],[1650585600000,233.288],[1650844800000,234.91],[1650931200000,233.948],[1651017600000,232.148],[1651104000000,230.66],[1651190400000,228.264],[1651449600000,225.894],[1651536000000,224.266],[1651622400000,223.086],[1651708800000,218.916],[1651795200000,216.726],[1652054400000,213.6],[1652140800000,210.052],[1652227200000,205.62],[1652313600000,204.062],[1652400000000,203.212],[1652659200000,202.982],[1652745600000,205.052],[1652832000000,206.732],[1652918400000,208.114],[1653004800000,207.552],[1653264000000,208.224],[1653350400000,207.298],[1653436800000,207.496],[1653523200000,208.516],[1653609600000,211.826],[1653955200000,213.986],[1654041600000,216.882],[1654128000000,220.238],[1654214400000,223.764],[1654473600000,227.174],[1654560000000,229.308],[1654646400000,231.44],[1654732800000,231.506],[1654819200000,229.758],[1655078400000,225.898],[1655164800000,223.64],[1655251200000,219.842],[1655337600000,215.658],[1655424000000,212.418],[1655769600000,210.61],[1655856000000,208.896],[1655942400000,209.954],[1656028800000,214.512],[1656288000000,218.348],[1656374400000,221.47],[1656460800000,223.83],[1656547200000,226.226],[1656633600000,227.812],[1656979200000,231.258],[1657065600000,230.722],[1657152000000,232.35],[1657238400000,232.254],[1657497600000,230.19],[1657584000000,225.932],[1657670400000,226.44],[1657756800000,224.702],[1657843200000,224.322],[1658102400000,223.06],[1658188800000,224.046],[1658275200000,224.282],[1658361600000,225.782],[1658448000000,225.484],[1658707200000,227.104],[1658793600000,228.324],[1658880000000,230.376],[1658966400000,231.724],[1659052800000,235.212],[1659312000000,238.388],[1659398400000,240.008],[1659484800000,240.938],[1659571200000,242.844],[1659657600000,245.038],[1659916800000,248.594],[1660003200000,253.194],[1660089600000,259.454],[1660176000000,265.534],[1660262400000,270.238],[1660521600000,274.12],[1660608000000,278.148],[1660694400000,280.388],[1660780800000,280.814],[1660867200000,280.724],[1661126400000,278.496],[1661212800000,274.748],[1661299200000,271.238],[1661385600000,269.44],[1661472000000,266.404],[1661731200000,264.862],[1661817600000,264.09],[1661904000000,261.716],[1661990400000,259.004],[1662076800000,257.508],[1662422400000,255.776],[1662508800000,255.046],[1662595200000,255.052],[1662681600000,253.09],[1662940800000,251.8],[1663027200000,249.712],[1663113600000,247.674],[1663200000000,245.664],[1663286400000,245.762],[1663545600000,246.382],[1663632000000,248.696],[1663718400000,250.002],[1663804800000,251.664],[1663891200000,251.54],[1664150400000,250.978],[1664236800000,249.194],[1664323200000,249.522],[1664409600000,250.892],[1664496000000,252.826],[1664755200000,255.36],[1664841600000,260.254],[1664928000000,263.34],[1665014400000,265.232],[1665100800000,266.604],[1665360000000,268.774],[1665446400000,269.716],[1665532800000,269.4],[1665619200000,272.284],[1665705600000,274.974],[1665964800000,276.208],[1666051200000,277.802],[1666137600000,280.022],[1666224000000,277.452],[1666310400000,277.654],[1666569600000,277.032],[1666656000000,274.166],[1666742400000,272.22],[1666828800000,272.672],[1666915200000,280.004],[1667174400000,288.036],[1667260800000,299.002],[1667347200000,306.37],[1667433600000,315.808],[1667520000000,318.006],[1667779200000,321.016],[1667865600000,322.58],[1667952000000,324.592],[1668038400000,324.318],[1668124800000,316.082],[1668384000000,308.172],[1668470400000,299.222],[1668556800000,294.856],[1668643200000,291.36],[1668729600000,296.32],[1668988800000,299.846],[1669075200000,304.668],[1669161600000,306.256],[1669334400000,308.412],[1669593600000,308.234],[1669680000000,306.916],[1669766400000,306.516],[1669852800000,306.006],[1669939200000,304.246],[1670198400000,300.67],[1670284800000,298.442],[1670371200000,294.746],[1670457600000,292.756],[1670544000000,289.184],[1670803200000,288.17],[1670889600000,286.03],[1670976000000,282.812],[1671062400000,278.492],[1671148800000,276.89],[1671408000000,272.366],[1671494400000,271.004],[1671580800000,272.432],[1671667200000,273.66],[1671753600000,273.128],[1672099200000,275.332],[1672185600000,273.01],[1672272000000,269.73],[1672358400000,266.744],[1672704000000,264.042],[1672790400000,261.064],[1672876800000,260.154],[1672963200000,261.658],[1673222400000,263.932],[1673308800000,268.1],[1673395200000,273.358],[1673481600000,279.782],[1673568000000,283.602],[1673913600000,286.246],[1674000000000,286.008],[1674086400000,284.496],[1674172800000,279.586],[1674432000000,274.808],[1674518400000,272.56],[1674604800000,270.68],[1674691200000,269.852],[1674777600000,271.574],[1675036800000,272.756],[1675123200000,273.47],[1675209600000,275.844],[1675296000000,277.99],[1675382400000,281.474],[1675641600000,286.27],[1675728000000,291.156],[1675814400000,294.474],[1675900800000,296.752],[1675987200000,296.71],[1676246400000,296.876],[1676332800000,294.402],[1676419200000,294.528],[1676505600000,294.052],[1676592000000,302.856],[1676937600000,307.316],[1677024000000,313.696],[1677110400000,318.058],[1677196800000,322.964],[1677456000000,319.51],[1677542400000,319.224],[1677628800000,318.224],[1677715200000,317.286],[1677801600000,317.342],[1678060800000,317.954],[1678147200000,316.706],[1678233600000,315.884],[1678320000000,314.072],[1678406400000,309.546],[1678665600000,303.132],[1678752000000,299.692],[1678838400000,294.658],[1678924800000,292.902],[1679011200000,290.446],[1679270400000,290.922],[1679356800000,291.06],[1679443200000,290.894],[1679529600000,288.176],[1679616000000,289.434],[1679875200000,290.052],[1679961600000,290.254],[1680048000000,292.948],[1680134400000,295.14],[1680220800000,297.53],[1680480000000,299.152],[1680566400000,299.076],[1680652800000,298.998],[1680739200000,300.934],[1681084800000,302.878],[1681171200000,305.262],[1681257600000,309.474],[1681344000000,312.876],[1681430400000,313.96],[1681689600000,315.494],[1681776000000,316.946],[1681862400000,317.118],[1681948800000,319.106],[1682035200000,322.99],[1682294400000,325.778],[1682380800000,328.25],[1682467200000,330.486],[1682553600000,332.37],[1682640000000,331.552],[1682899200000,330.74],[1682985600000,329.82],[1683072000000,329.842],[1683158400000,326.786],[1683244800000,327.13],[1683504000000,328.392],[1683590400000,329.062],[1683676800000,329.578],[1683763200000,331.622],[1683849600000,331.874],[1684108800000,331.804],[1684195200000,331.38],[1684281600000,329.424],[1684368000000,327.85],[1684454400000,326.146],[1684713600000,324.308],[1684800000000,320.886],[1684886400000,317.054],[1684972800000,312.712],[1685059200000,309.92],[1685404800000,307.638],[1685491200000,305.7],[1685577600000,307.51],[1685664000000,314.62],[1685923200000,322.006],[1686009600000,330.276],[1686096000000,340.844],[1686182400000,349.736],[1686268800000,353.454],[1686528000000,354.38],[1686614400000,354.082],[1686700800000,351.734],[1686787200000,350.364],[1686873600000,350.226],[1687219200000,351.572],[1687305600000,353.564],[1687392000000,357.204],[1687478400000,358.848],[1687737600000,359.854],[1687824000000,362.048],[1687910400000,362.356],[1687996800000,364.294],[1688083200000,367.472],[1688342400000,369.29],[1688515200000,369.688],[1688601600000,370.636],[1688688000000,369.774],[1688947200000,368.338],[1689033600000,368.752],[1689120000000,367.962],[1689206400000,366.66],[1689292800000,366.56],[1689552000000,368.206],[1689638400000,369.29],[1689724800000,371.666],[1689811200000,376.144],[1689897600000,379.222],[1690156800000,380.9],[1690243200000,381.73],[1690329600000,383.496],[1690416000000,382.258],[1690502400000,381.06],[1690761600000,378.858],[1690848000000,377.296],[1690934400000,375.14],[1691020800000,374.78],[1691107200000,374.104],[1691366400000,375.018],[1691452800000,373.544],[1691539200000,372.424],[1691625600000,371.012],[1691712000000,370.184],[1691971200000,370.34],[1692057600000,373.7],[1692144000000,376.334],[1692230400000,376.506],[1692316800000,376.306],[1692576000000,374.87],[1692662400000,372.6],[1692748800000,372.086],[1692835200000,373.158],[1692921600000,376.176],[1693180800000,379.06],[1693267200000,383.306],[1693353600000,387.114],[1693440000000,391.654],[1693526400000,395.614],[1693872000000,397.962],[1693958400000,400.002],[1694044800000,402.338],[1694131200000,404.638],[1694390400000,406.966],[1694476800000,410.61],[1694563200000,412.71],[1694649600000,412.842],[1694736000000,412.782],[1694995200000,412.98],[1695081600000,414.096],[1695168000000,415.806],[1695254400000,416.052],[1695340800000,419.314],[1695600000000,421.342],[1695686400000,421.064],[1695772800000,420.602],[1695859200000,422.016],[1695945600000,419.614],[1696204800000,416.35],[1696291200000,414.782],[1696377600000,414.57],[1696464000000,416.696],[1696550400000,420.166],[1696809600000,426.084],[1696896000000,430.784],[1696982400000,435.55],[1697068800000,437.142],[1697155200000,438.668],[1697414400000,439.922],[1697500800000,443.284],[1697587200000,442.858],[1697673600000,441.178],[1697760000000,438.312],[1698019200000,432.414],[1698105600000,427.47],[1698192000000,424.52],[1698278400000,423.902],[1698364800000,407.52],[1698624000000,390.678],[1698710400000,372.036],[1698796800000,355.538],[1698883200000,339.164],[1698969600000,338.496],[1699228800000,340.288],[1699315200000,342.938],[1699401600000,344.884],[1699488000000,347.506],[1699574400000,351.078],[1699833600000,356.282],[1699920000000,361.22],[1700006400000,360.412],[1700092800000,359.508],[1700179200000,358.458],[1700438400000,356.526],[1700524800000,354.724],[1700611200000,357.498],[1700784000000,360.282],[1701043200000,363.896],[1701129600000,363.786],[1701216000000,360.548],[1701302400000,358.026],[1701388800000,352.35],[1701648000000,348.084],[1701734400000,345.13],[1701820800000,341.636],[1701907200000,337.406],[1701993600000,335.856],[1702252800000,332.734],[1702339200000,332.302],[1702425600000,336.182],[1702512000000,336.64],[1702598400000,337.9],[1702857600000,339.05],[1702944000000,338.944],[1703030400000,336.454],[1703116800000,337.708],[1703203200000,336.858],[1703548800000,335.926],[1703635200000,335.06],[1703721600000,334.882],[1703808000000,334.362],[1704153600000,337.106],[1704240000000,340.072],[1704326400000,344.838],[1704412800000,349.504],[1704672000000,354.714],[1704758400000,357.858],[1704844800000,362.368],[1704931200000,365.73],[1705017600000,370.568],[1705363200000,376.064],[1705449600000,382.166],[1705536000000,387.304],[1705622400000,392.022],[1705881600000,396.686],[1705968000000,399.844],[1706054400000,403.178],[1706140800000,402.7],[1706227200000,401.066],[1706486400000,399.34],[1706572800000,398.5],[1706659200000,396.134],[1706745600000,395.98],[1706832000000,397.008],[1707091200000,396.398],[1707177600000,396.67],[1707264000000,398.594],[1707350400000,401.624],[1707436800000,406.298],[1707696000000,410.5],[1707782400000,412.638],[1707868800000,416.452],[1707955200000,422.082],[1708041600000,439.27],[1708387200000,455.48],[1708473600000,472.068],[1708560000000,488.006],[1708646400000,502.112],[1708905600000,503.43],[1708992000000,506.582],[1709078400000,510.196],[1709164800000,512.242],[1709251200000,514.078],[1709510400000,516.718],[1709596800000,520.046],[1709683200000,527.024],[1709769600000,530.382],[1709856000000,532.066],[1710115200000,528.3],[1710201600000,524.696],[1710288000000,517.904],[1710374400000,512.488],[1710460800000,510.572],[1710720000000,512.536],[1710806400000,512.946],[1710892800000,513.136],[1710979200000,515.786],[1711065600000,517.104],[1711324800000,520.202],[1711411200000,523.568],[1711497600000,527.01],[1711584000000,528.13],[1711929600000,526.118],[1712016000000,513.428],[1712102400000,498.114],[1712188800000,480.766],[1712275200000,465.446],[1712534400000,454.738],[1712620800000,451.254],[1712707200000,450.192],[1712793600000,451.67],[1712880000000,452.234],[1713139200000,449.866],[1713225600000,450.236],[1713312000000,450.95],[1713398400000,450.768],[1713484800000,450.938],[1713744000000,454.13],[1713830400000,456.546],[1713916800000,457.982],[1714003200000,458.216],[1714089600000,442.782],[1714348800000,421.736],[1714435200000,401.514],[1714521600000,385.518],[1714608000000,369.522],[1714694400000,371.068],[1714953600000,378.264],[1715040000000,384.872],[1715126400000,386.364],[1715212800000,387.996],[1715299200000,387.652],[1715558400000,383.938],[1715644800000,380.31],[1715731200000,379.616],[1715817600000,380.136],[1715904000000,382.19]],"move25":[[1646352000000,200.9532],[1646611200000,201.4192],[1646697600000,201.6684],[1646784000000,202.1308],[1646870400000,202.504],[1646956800000,202.9688],[1647216000000,203.4768],[1647302400000,204.298],[1647388800000,205.0168],[1647475200000,205.968],[1647561600000,207.3116],[1647820800000,208.8044],[1647907200000,210.3372],[1647993600000,211.6748],[1648080000000,213.1028],[1648166400000,214.68],[1648425600000,215.7436],[1648512000000,217.1652],[1648598400000,218.5664],[1648684800000,219.4344],[1648771200000,220.2836],[1649030400000,221.1864],[1649116800000,222.0176],[1649203200000,222.988],[1649289600000,223.7388],[1649376000000,224.3604],[1649635200000,225.2916],[1649721600000,226.304],[1649808000000,227.2488],[1649894400000,228.0368],[1650240000000,228.6936],[1650326400000,229.4928],[1650412800000,230.2828],[1650499200000,231.1308],[1650585600000,231.5688],[1650844800000,231.8248],[1650931200000,231.7944],[1651017600000,231.7424],[1651104000000,231.8824],[1651190400000,231.504],[1651449600000,231.1164],[1651536000000,230.6392],[1651622400000,230.2856],[1651708800000,229.5192],[1651795200000,228.828],[1652054400000,227.8148],[1652140800000,226.5416],[1652227200000,225.304],[1652313600000,223.8176],[1652400000000,222.7156],[1652659200000,221.6536],[1652745600000,220.9136],[1652832000000,219.9688],[1652918400000,218.9304],[1653004800000,217.8084],[1653264000000,217.122],[1653350400000,216.1232],[1653436800000,215.0164],[1653523200000,214.0536],[1653609600000,213.516],[1653955200000,212.9372],[1654041600000,212.71],[1654128000000,212.6344],[1654214400000,212.6744],[1654473600000,213.298],[1654560000000,213.62],[1654646400000,214.1448],[1654732800000,214.3184],[1654819200000,214.8428],[1655078400000,215.1324],[1655164800000,215.628],[1655251200000,216.1028],[1655337600000,216.326],[1655424000000,216.514],[1655769600000,216.612],[1655856000000,216.8108],[1655942400000,217.0832],[1656028800000,217.882],[1656288000000,218.5608],[1656374400000,219.3956],[1656460800000,219.932],[1656547200000,220.8688],[1656633600000,221.9452],[1656979200000,223.1092],[1657065600000,223.1748],[1657152000000,223.6048],[1657238400000,223.9432],[1657497600000,223.9356],[1657584000000,223.5428],[1657670400000,223.028],[1657756800000,222.6836],[1657843200000,222.5196],[1658102400000,222.2464],[1658188800000,222.4004],[1658275200000,222.7048],[1658361600000,223.112],[1658448000000,223.648],[1658707200000,224.5356],[1658793600000,225.5816],[1658880000000,226.658],[1658966400000,227.6776],[1659052800000,228.6996],[1659312000000,229.3108],[1659398400000,229.9136],[1659484800000,230.5516],[1659571200000,231.4804],[1659657600000,232.462],[1659916800000,233.4672],[1660003200000,234.3008],[1660089600000,236.298],[1660176000000,238.1172],[1660262400000,240.0588],[1660521600000,242.2532],[1660608000000,244.744],[1660694400000,247.0876],[1660780800000,249.3396],[1660867200000,251.3392],[1661126400000,253.3404],[1661212800000,254.8844],[1661299200000,256.4788],[1661385600000,258.0712],[1661472000000,259.5232],[1661731200000,260.892],[1661817600000,262.0376],[1661904000000,262.7468],[1661990400000,263.5272],[1662076800000,263.9824],[1662422400000,264.3696],[1662508800000,265.0452],[1662595200000,265.5696],[1662681600000,265.5764],[1662940800000,265.3348],[1663027200000,264.5932],[1663113600000,263.9412],[1663200000000,262.8116],[1663286400000,261.622],[1663545600000,260.5636],[1663632000000,259.5084],[1663718400000,258.312],[1663804800000,257.0668],[1663891200000,255.7672],[1664150400000,254.6144],[1664236800000,253.648],[1664323200000,253.2668],[1664409600000,252.9976],[1664496000000,252.4444],[1664755200000,252.4056],[1664841600000,252.7264],[1664928000000,253.1168],[1665014400000,253.7008],[1665100800000,253.9644],[1665360000000,254.6588],[1665446400000,255.5144],[1665532800000,255.9876],[1665619200000,257.1472],[1665705600000,258.3412],[1665964800000,259.5404],[1666051200000,261.1324],[1666137600000,262.4572],[1666224000000,263.5048],[1666310400000,264.7196],[1666569600000,265.6704],[1666656000000,266.2264],[1666742400000,266.9008],[1666828800000,267.7064],[1666915200000,270.4124],[1667174400000,273.082],[1667260800000,276.188],[1667347200000,278.2704],[1667433600000,280.6896],[1667520000000,283.4484],[1667779200000,286.2132],[1667865600000,288.6532],[1667952000000,290.5208],[1668038400000,292.5068],[1668124800000,293.344],[1668384000000,294.0928],[1668470400000,294.5544],[1668556800000,295.612],[1668643200000,296.322],[1668729600000,297.6132],[1668988800000,298.8204],[1669075200000,299.9276],[1669161600000,300.8588],[1669334400000,302.514],[1669593600000,303.7292],[1669680000000,304.7972],[1669766400000,306.3976],[1669852800000,307.616],[1669939200000,308.8288],[1670198400000,307.8624],[1670284800000,306.8784],[1670371200000,305.5464],[1670457600000,304.8932],[1670544000000,303.504],[1670803200000,301.8952],[1670889600000,299.8812],[1670976000000,297.5928],[1671062400000,295.6732],[1671148800000,294.0184],[1671408000000,293.152],[1671494400000,292.4476],[1671580800000,292.2348],[1671667200000,291.434],[1671753600000,290.372],[1672099200000,288.9544],[1672185600000,287.0804],[1672272000000,285.2472],[1672358400000,283.5316],[1672704000000,281.498],[1672790400000,279.5204],[1672876800000,277.728],[1672963200000,276.2756],[1673222400000,275.1168],[1673308800000,274.2688],[1673395200000,274.058],[1673481600000,273.996],[1673568000000,274.0468],[1673913600000,273.8148],[1674000000000,273.6336],[1674086400000,273.3232],[1674172800000,272.7072],[1674432000000,272.446],[1674518400000,272.6284],[1674604800000,272.3916],[1674691200000,272.8204],[1674777600000,272.8212],[1675036800000,272.5108],[1675123200000,272.5904],[1675209600000,272.9348],[1675296000000,273.352],[1675382400000,274.514],[1675641600000,275.8188],[1675728000000,277.4728],[1675814400000,279.0212],[1675900800000,280.4896],[1675987200000,281.8252],[1676246400000,282.8624],[1676332800000,283.5668],[1676419200000,284.3068],[1676505600000,284.6284],[1676592000000,286.44],[1676937600000,287.6052],[1677024000000,289.0568],[1677110400000,290.7168],[1677196800000,292.322],[1677456000000,294.4248],[1677542400000,296.4884],[1677628800000,298.1896],[1677715200000,300.038],[1677801600000,301.82],[1678060800000,303.7008],[1678147200000,305.2784],[1678233600000,306.6724],[1678320000000,307.6836],[1678406400000,308.1312],[1678665600000,308.0324],[1678752000000,307.9628],[1678838400000,307.3728],[1678924800000,307.3692],[1679011200000,306.87],[1679270400000,306.8748],[1679356800000,306.7996],[1679443200000,306.6712],[1679529600000,306.0988],[1679616000000,305.9464],[1679875200000,304.314],[1679961600000,303.3872],[1680048000000,302.5216],[1680134400000,301.5152],[1680220800000,300.8596],[1680480000000,300.2424],[1680566400000,299.3576],[1680652800000,298.6764],[1680739200000,298.2448],[1681084800000,297.9668],[1681171200000,297.704],[1681257600000,297.9112],[1681344000000,298.0748],[1681430400000,298.2224],[1681689600000,299.1564],[1681776000000,300.4668],[1681862400000,301.3964],[1681948800000,302.9644],[1682035200000,304.24],[1682294400000,306.2228],[1682380800000,307.9324],[1682467200000,309.2816],[1682553600000,311.2596],[1682640000000,312.9152],[1682899200000,314.484],[1682985600000,315.886],[1683072000000,317.1992],[1683158400000,318.0272],[1683244800000,319.3132],[1683504000000,320.6564],[1683590400000,321.868],[1683676800000,323.2996],[1683763200000,324.552],[1683849600000,325.5012],[1684108800000,326.4416],[1684195200000,327.0916],[1684281600000,327.2896],[1684368000000,327.5468],[1684454400000,327.9384],[1684713600000,328.2044],[1684800000000,327.8796],[1684886400000,327.2768],[1684972800000,326.268],[1685059200000,325.3244],[1685404800000,324.5764],[1685491200000,323.3696],[1685577600000,322.6816],[1685664000000,322.718],[1685923200000,323.4152],[1686009600000,324.4836],[1686096000000,325.5744],[1686182400000,326.6604],[1686268800000,328.0516],[1686528000000,328.8652],[1686614400000,329.6216],[1686700800000,330.1088],[1686787200000,330.8176],[1686873600000,331.7724],[1687219200000,332.8048],[1687305600000,333.9736],[1687392000000,335.2736],[1687478400000,336.7024],[1687737600000,338.1732],[1687824000000,339.9852],[1687910400000,341.5832],[1687996800000,343.9552],[1688083200000,346.786],[1688342400000,349.4888],[1688515200000,351.9388],[1688601600000,354.1828],[1688688000000,356.77],[1688947200000,358.9516],[1689033600000,360.3152],[1689120000000,361.13],[1689206400000,361.4596],[1689292800000,361.9132],[1689552000000,362.6456],[1689638400000,363.4824],[1689724800000,364.5872],[1689811200000,365.872],[1689897600000,367.4108],[1690156800000,368.7528],[1690243200000,369.7832],[1690329600000,370.972],[1690416000000,371.6108],[1690502400000,372.182],[1690761600000,372.7548],[1690848000000,373.2716],[1690934400000,373.5904],[1691020800000,374.0956],[1691107200000,374.144],[1691366400000,374.264],[1691452800000,374.1224],[1691539200000,374.1376],[1691625600000,374.1708],[1691712000000,374.226],[1691971200000,374.6644],[1692057600000,375.112],[1692144000000,375.812],[1692230400000,376.14],[1692316800000,376.1752],[1692576000000,375.9972],[1692662400000,375.774],[1692748800000,375.896],[1692835200000,375.5428],[1692921600000,375.566],[1693180800000,375.6292],[1693267200000,376.0892],[1693353600000,376.6196],[1693440000000,377.422],[1693526400000,378.4768],[1693872000000,379.45],[1693958400000,380.6304],[1694044800000,382.0592],[1694131200000,383.3936],[1694390400000,385.0492],[1694476800000,386.5684],[1694563200000,388.4636],[1694649600000,390.1428],[1694736000000,391.7476],[1694995200000,393.6084],[1695081600000,395.3196],[1695168000000,396.8848],[1695254400000,398.0864],[1695340800000,400.3092],[1695600000000,402.6156],[1695686400000,404.5584],[1695772800000,406.4852],[1695859200000,408.0724],[1695945600000,409.6004],[1696204800000,410.6504],[1696291200000,411.7028],[1696377600000,412.738],[1696464000000,413.9888],[1696550400000,415.3028],[1696809600000,416.7444],[1696896000000,418.2672],[1696982400000,419.8476],[1697068800000,420.9496],[1697155200000,422.1088],[1697414400000,423.3356],[1697500800000,424.802],[1697587200000,425.8772],[1697673600000,426.6168],[1697760000000,427.2148],[1698019200000,427.2224],[1698105600000,427.4768],[1698192000000,427.62],[1698278400000,428.1868],[1698364800000,424.856],[1698624000000,421.0896],[1698710400000,417.6712],[1698796800000,414.6072],[1698883200000,411.6164],[1698969600000,408.6324],[1699228800000,405.8772],[1699315200000,403.3024],[1699401600000,400.67],[1699488000000,397.7784],[1699574400000,394.8148],[1699833600000,391.9168],[1699920000000,389.3896],[1700006400000,385.6424],[1700092800000,382.2516],[1700179200000,378.7728],[1700438400000,375.2376],[1700524800000,371.6776],[1700611200000,368.5704],[1700784000000,366.0724],[1701043200000,363.8896],[1701129600000,361.512],[1701216000000,358.2932],[1701302400000,355.2716],[1701388800000,351.762],[1701648000000,352.0024],[1701734400000,352.4024],[1701820800000,352.2132],[1701907200000,351.6452],[1701993600000,351.1004],[1702252800000,350.85],[1702339200000,350.8052],[1702425600000,350.862],[1702512000000,349.9964],[1702598400000,349.1792],[1702857600000,348.4444],[1702944000000,347.3376],[1703030400000,345.9088],[1703116800000,345.4556],[1703203200000,344.6492],[1703548800000,343.938],[1703635200000,343.0444],[1703721600000,341.9404],[1703808000000,340.8284],[1704153600000,340.014],[1704240000000,339.1732],[1704326400000,339.2548],[1704412800000,339.7316],[1704672000000,340.166],[1704758400000,341.1156],[1704844800000,342.03],[1704931200000,343.3748],[1705017600000,345.518],[1705363200000,347.8976],[1705449600000,350.3776],[1705536000000,352.944],[1705622400000,355.3188],[1705881600000,357.6188],[1705968000000,360.5384],[1706054400000,363.4332],[1706140800000,365.674],[1706227200000,367.7432],[1706486400000,370.196],[1706572800000,372.6968],[1706659200000,375.2884],[1706745600000,377.6848],[1706832000000,380.1328],[1707091200000,382.4992],[1707177600000,385.1584],[1707264000000,387.586],[1707350400000,389.9952],[1707436800000,392.4248],[1707696000000,394.6984],[1707782400000,396.7432],[1707868800000,399.3048],[1707955200000,401.938],[1708041600000,407.1328],[1708387200000,411.6808],[1708473600000,415.944],[1708560000000,420.4728],[1708646400000,424.8996],[1708905600000,429.4144],[1708992000000,433.66],[1709078400000,438.0144],[1709164800000,442.2856],[1709251200000,447.1752],[1709510400000,452.5448],[1709596800000,457.8012],[1709683200000,463.7192],[1709769600000,469.1352],[1709856000000,474.3924],[1710115200000,478.8032],[1710201600000,483.4608],[1710288000000,487.966],[1710374400000,491.914],[1710460800000,496.182],[1710720000000,500.0508],[1710806400000,503.95],[1710892800000,508.0656],[1710979200000,511.7808],[1711065600000,515.1864],[1711324800000,516.2372],[1711411200000,517.5676],[1711497600000,519.054],[1711584000000,519.8056],[1711929600000,519.9876],[1712016000000,518.2368],[1712102400000,515.874],[1712188800000,513.168],[1712275200000,510.4464],[1712534400000,508.1196],[1712620800000,505.144],[1712707200000,501.9032],[1712793600000,498.0972],[1712880000000,494.8168],[1713139200000,491.6796],[1713225600000,489.5312],[1713312000000,487.154],[1713398400000,484.67],[1713484800000,482.5068],[1713744000000,480.3912],[1713830400000,478.3332],[1713916800000,476.1612],[1714003200000,473.686],[1714089600000,467.906],[1714348800000,461.3176],[1714435200000,454.5956],[1714521600000,448.5512],[1714608000000,442.1884],[1714694400000,436.4936],[1714953600000,431.7468],[1715040000000,428.8844],[1715126400000,426.2012],[1715212800000,423.6344],[1715299200000,420.9348],[1715558400000,417.5868],[1715644800000,414.6956],[1715731200000,412.086],[1715817600000,409.3276],[1715904000000,406.926]]};var kabukaUsChartTodayDatas = {"KNSL":[[1715938200000,386.16],[1715939700000,386.51],[1715940540000,385.97],[1715940840000,384.43],[1715941140000,384.62],[1715941440000,385.77],[1715942700000,389.55],[1715942820000,388.78],[1715943060000,388.51],[1715943540000,389.27],[1715943840000,388.12],[1715944140000,388.09],[1715944440000,389.03],[1715944800000,388.81],[1715945100000,389.91],[1715945220000,388.96],[1715946060000,387.75],[1715946480000,387.14],[1715946780000,387.49],[1715947200000,387.24],[1715947440000,388.05],[1715947860000,388.07],[1715948220000,387.86],[1715948640000,387.79],[1715949000000,387.66],[1715949300000,388.06],[1715949840000,388.73],[1715950200000,389.23],[1715950500000,389.28],[1715950680000,389.28],[1715950980000,389.78],[1715951340000,388.89],[1715951640000,388.76],[1715952300000,388.96],[1715952540000,389.04],[1715953020000,389.64],[1715953380000,389.43],[1715953980000,390.39],[1715955000000,389.6],[1715955540000,389.94],[1715955660000,390],[1715956200000,389.85],[1715956500000,389.41],[1715956740000,389.3],[1715957640000,389.56],[1715957940000,389.06],[1715958780000,389.9],[1715959080000,389.75],[1715959500000,389.78],[1715959800000,390.13],[1715959920000,390.35],[1715960400000,391.23],[1715960700000,390.02],[1715961000000,391.13],[1715961300000,390.7],[1715961540000,390.51],[1715961600000,390.92]]};