var kabukaUsChartDatas = {"stocks":[[1556496000000,48.17,48.45,48.12,48.42],[1556582400000,48.53,49.18,48.39,49.06],[1556668800000,48.95,49.08,48.55,48.59],[1556755200000,48.53,48.75,48.27,48.39],[1556841600000,48.6,48.96,48.52,48.72],[1557100800000,48.33,48.61,48.26,48.47],[1557187200000,48.23,48.29,47.77,48],[1557273600000,48.05,48.23,47.85,47.85],[1557360000000,47.8,47.97,47.07,47.4],[1557446400000,47.41,48.29,47.4,48.19],[1557705600000,47.91,48.13,47.73,48.05],[1557792000000,48.53,49.32,48.35,48.69],[1557878400000,48.67,49.38,48.6,49.18],[1557964800000,49.27,49.65,49.22,49.58],[1558051200000,49.27,49.55,49.17,49.2],[1558310400000,49.04,49.14,48.76,48.85],[1558396800000,49,49.01,48.44,48.6],[1558483200000,48.78,49.71,48.72,49.65],[1558569600000,48.78,49.9,48.72,49.85],[1558656000000,49.82,49.89,49.53,49.61],[1559001600000,49.6,49.67,49.03,49.1],[1559088000000,48.74,49.03,48.41,48.62],[1559174400000,48.72,49.31,48.67,49.25],[1559260800000,49,49.3,48.78,49.13],[1559520000000,49.16,49.98,49.02,49.98],[1559606400000,50,50.28,49.62,50],[1559692800000,50.01,51.14,49.69,50.78],[1559779200000,50.91,51.54,50.59,51.4],[1559865600000,51.47,52.18,51.45,51.49],[1560124800000,51.54,51.54,51.09,51.38],[1560211200000,51.45,51.59,51.18,51.33],[1560297600000,51.5,52.13,51.47,51.65],[1560384000000,51.46,51.7,50.78,51.13],[1560470400000,51.05,51.53,51.05,51.31],[1560729600000,51.25,51.48,50.61,50.88],[1560816000000,51.25,51.3,50.53,50.64],[1560902400000,50.54,51.24,50.47,51.12],[1560988800000,51.5,51.78,51.35,51.66],[1561075200000,51.53,51.89,51.41,51.55],[1561334400000,51.74,52.2,51.7,51.92],[1561420800000,52,52.1,51.64,51.76],[1561507200000,51.52,51.64,51.08,51.12],[1561593600000,51.29,51.4,50.97,51.12],[1561680000000,51.27,51.4,50.52,50.92],[1561939200000,51.07,51.63,50.78,51.6],[1562025600000,51.78,52.05,51.55,51.98],[1562112000000,52,52.33,52,52.1],[1562284800000,51.89,52.11,51.48,52.1],[1562544000000,52.2,52.32,51.9,52],[1562630400000,51.72,51.97,51.43,51.59],[1562716800000,51.8,51.97,51.65,51.82],[1562803200000,51.99,52.06,51.66,52.04],[1562889600000,52.25,52.29,51.91,52.12],[1563148800000,52.28,52.29,51.87,52.13],[1563235200000,51.96,52.47,51.81,52.14],[1563321600000,52.22,52.26,52.03,52.18],[1563408000000,52.04,52.17,51.67,52.03],[1563494400000,52.14,52.15,51.37,51.39],[1563753600000,51.52,51.52,51.13,51.22],[1563840000000,53.25,54.63,52.76,54.33],[1563926400000,54.12,54.73,53.62,53.78],[1564012800000,53.63,53.8,52.72,53.07],[1564099200000,53.34,54.31,53.19,54.17],[1564358400000,54.17,54.29,53.9,53.99],[1564444800000,53.96,54.3,53.57,53.72],[1564531200000,53.51,53.51,52.04,52.63],[1564617600000,52.78,53.2,52.01,52.03],[1564704000000,51.91,52.73,51.91,52.33],[1564963200000,52.39,52.66,51.4,51.65],[1565049600000,51.87,52.76,51.61,52.27],[1565136000000,52.27,53.39,51.77,53.18],[1565222400000,53.21,53.78,52.85,53.69],[1565308800000,53.79,53.9,53.08,53.42],[1565568000000,53.28,53.44,52.99,53.2],[1565654400000,52.9,53.61,52.87,53.5],[1565740800000,53.34,53.97,52.97,52.99],[1565827200000,53.43,54,53.23,53.87],[1565913600000,53.98,54.49,53.95,54.41],[1566172800000,54.44,54.78,54.31,54.69],[1566259200000,54.62,54.68,53.84,53.88],[1566345600000,54.25,54.41,53.85,54.1],[1566432000000,54.12,54.64,54.1,54.49],[1566518400000,54.42,54.7,53.39,53.74],[1566777600000,54,54.54,53.73,54.54],[1566864000000,54.7,54.94,54.41,54.72],[1566950400000,54.66,55.15,54.42,55.11],[1567036800000,55.26,55.34,54.6,55.05],[1567123200000,55.26,55.34,54.81,55.04],[1567468800000,54.98,55.33,54.87,55.3],[1567555200000,55.35,55.89,55.3,55.77],[1567641600000,55.75,55.77,55.03,55.12],[1567728000000,55.44,55.41,54.76,55.23],[1567987200000,55.03,55.08,54.36,54.52],[1568073600000,54.23,54.44,53.85,54.4],[1568160000000,54.29,54.8,53.97,54.77],[1568246400000,55.1,55.31,54.99,55.11],[1568332800000,54.48,54.79,54.07,54.26],[1568592000000,54.1,54.34,53.63,53.96],[1568678400000,54.1,54.7,53.96,54.24],[1568764800000,54.2,54.28,53.82,54.23],[1568851200000,54.23,54.6,54.13,54.52],[1568937600000,54.69,54.69,53.9,53.91],[1569196800000,53.91,54.36,53.89,54.14],[1569283200000,54.25,54.61,54.04,54.3],[1569369600000,54.44,54.47,54,54.17],[1569456000000,54.47,54.58,54.13,54.39],[1569542400000,54.56,54.63,54,54.31],[1569801600000,54.15,54.68,54.15,54.44],[1569888000000,54.53,54.78,54.02,54.65],[1569974400000,54.21,54.44,52.9,53.08],[1570060800000,53.5,53.98,52.82,53.84],[1570147200000,54,54.54,53.89,54.54],[1570406400000,54.33,54.36,53.77,53.87],[1570492800000,53.88,54.07,53.45,53.58],[1570579200000,54.06,54.06,53.53,53.83],[1570665600000,53.55,53.88,53.36,53.66],[1570752000000,53.65,53.7,53.19,53.3],[1571011200000,53.49,53.68,53.22,53.3],[1571097600000,53.43,53.68,53.27,53.51],[1571184000000,53.46,53.57,53.13,53.49],[1571270400000,53.69,54.12,53.58,53.79],[1571356800000,55,55.39,54.45,54.78],[1571616000000,54.45,54.56,53.68,54.23],[1571702400000,54.23,54.42,53.74,53.85],[1571788800000,54.06,54.66,54.01,54.64],[1571875200000,54.57,54.82,54.49,54.61],[1571961600000,54.55,54.55,53.67,53.75],[1572220800000,53.74,53.94,53.37,53.57],[1572307200000,53.39,53.66,53.26,53.41],[1572393600000,53.52,54.05,53.16,53.94],[1572480000000,53.96,54.47,53.85,54.43],[1572566400000,54.63,54.73,53.85,53.9],[1572825600000,53.96,54,52.97,53.14],[1572912000000,52.89,52.89,52.12,52.42],[1572998400000,52.53,52.8,52.41,52.8],[1573084800000,52.88,53,51.96,52.29],[1573171200000,52.46,52.6,52.09,52.21],[1573430400000,52.33,52.37,51.78,51.84],[1573516800000,51.91,51.91,51.58,51.71],[1573603200000,52.18,52.45,51.96,52.41],[1573689600000,52.53,52.67,52.35,52.63],[1573776000000,52.64,52.68,52.38,52.67],[1574035200000,52.68,53.44,52.69,53.03],[1574121600000,53.15,53.31,52.87,53.08],[1574208000000,53.1,53.39,53.01,53.22],[1574294400000,53.11,53.34,52.78,52.96],[1574380800000,52.96,53.19,52.75,53.03],[1574640000000,53.28,53.39,52.77,53.22],[1574726400000,53.31,53.94,53.22,53.9],[1574812800000,53.93,54.1,53.6,53.95],[1574985600000,53.7,53.73,53.22,53.4],[1575244800000,53.32,53.75,52.85,53.75],[1575331200000,53.71,53.84,53.4,53.8],[1575417600000,53.8,54.31,53.72,54.29],[1575504000000,54.21,54.29,53.83,54.19],[1575590400000,54.31,54.5,54.17,54.42],[1575849600000,54.3,54.51,54.02,54.07],[1575936000000,54.04,54.07,53.73,53.77],[1576022400000,53.94,54.15,53.66,53.95],[1576108800000,54.01,54.45,53.94,54.14],[1576195200000,53.94,54.55,53.84,54.42],[1576454400000,54.69,54.83,54.37,54.42],[1576540800000,54.4,54.58,54.29,54.42],[1576627200000,54.53,54.74,53.88,53.91],[1576713600000,54.04,54.34,53.94,54.32],[1576800000000,54.94,55.2,54.47,54.97],[1577059200000,55,55.24,54.84,54.91],[1577145600000,54.8,54.99,54.64,54.71],[1577318400000,54.92,55.02,54.79,55.02],[1577404800000,55.01,55.45,55,55.35],[1577664000000,55.18,55.38,55.06,55.28],[1577750400000,55.2,55.36,54.98,55.35],[1577923200000,55.32,55.43,54.76,54.97],[1578009600000,54.32,54.98,54.09,54.69],[1578268800000,54.65,54.9,54.52,54.66],[1578355200000,54.45,54.59,54.15,54.25],[1578441600000,54.27,54.64,54.16,54.35],[1578528000000,55,55.4,54.84,55.34],[1578614400000,55.48,55.93,55.45,55.52],[1578873600000,55.53,56.23,55.42,56.13],[1578960000000,56.24,56.29,55.83,56],[1579046400000,56,56.98,56,56.7],[1579132800000,56.85,56.95,56.6,56.82],[1579219200000,56.87,57.15,56.8,56.94],[1579564800000,56.85,57.24,56.58,57.17],[1579651200000,57.25,57.64,57.18,57.61],[1579737600000,57.38,57.84,57.24,57.83],[1579824000000,57.85,57.87,57.47,57.68],[1580083200000,57.21,57.85,57.13,57.48],[1580169600000,57.45,57.75,56.97,57.01],[1580256000000,57,57.26,56.66,57.01],[1580342400000,57.93,58.98,57.76,58.86],[1580428800000,58.97,59.08,58.15,58.4],[1580688000000,58.75,58.97,58.52,58.58],[1580774400000,58.75,59.44,58.62,58.84],[1580860800000,58.9,59.08,58.53,58.85],[1580947200000,58.98,59.33,58.84,58.99],[1581033600000,58.88,59.31,58.85,59.19],[1581292800000,59.32,59.84,59.28,59.75],[1581379200000,59.72,59.8,59.32,59.59],[1581465600000,59.48,59.76,59.31,59.41],[1581552000000,59.38,59.84,59.21,59.61],[1581638400000,59.63,60.07,59.62,59.95],[1581984000000,59.81,59.93,59.45,59.53],[1582070400000,59.51,60,59.47,59.77],[1582156800000,59.68,59.86,59.11,59.72],[1582243200000,59.51,60.13,59.44,60.13],[1582502400000,59.11,59.8,58.57,58.65],[1582588800000,58.7,59.2,57.62,57.82],[1582675200000,57.98,58.47,57.47,57.6],[1582761600000,57.15,57.89,54.88,54.93],[1582848000000,53.83,53.89,51.58,53.49],[1583107200000,53.93,55.95,53.7,55.92],[1583193600000,56.76,57.49,55.65,56.06],[1583280000000,56.41,59,56.41,58.92],[1583366400000,57.8,58.17,56.19,56.74],[1583452800000,54.94,55.91,53.98,55.26],[1583712000000,52.05,53.58,51.47,51.86],[1583798400000,53.22,53.79,51.18,53.66],[1583884800000,52.35,52.65,51.14,52.21],[1583971200000,48.54,49.93,46.69,47.16],[1584057600000,49.51,49.56,46.61,48.47],[1584316800000,42.24,47.88,41.17,45.26],[1584403200000,45.88,47.5,45.37,47.18],[1584489600000,45.88,45.15,41.59,44.85],[1584576000000,44.36,44.66,41.04,41.83],[1584662400000,41.95,42.07,37.51,38.3],[1584921600000,38.76,38.89,36.27,37.56],[1585008000000,41.22,41.4,38.83,39.45],[1585094400000,40.63,43.45,39.91,41.61],[1585180800000,40.63,45.27,42.46,44.29],[1585267200000,43.66,44.03,42.44,42.81],[1585526400000,43.66,45.56,43.04,45],[1585612800000,45.07,45.51,44.07,44.25],[1585699200000,42.48,43.65,41.8,42.12],[1585785600000,42.22,44.19,41.86,43.95],[1585872000000,43.58,44.33,43.31,43.83],[1586131200000,45.39,47.01,44.69,46.67],[1586217600000,48.5,48.6,46.48,46.51],[1586304000000,46.64,48.09,46.33,47.82],[1586390400000,48.44,49.73,48.35,49],[1586736000000,48.35,48.64,46.5,46.93],[1586822400000,47.94,49.25,46.93,48.92],[1586908800000,47.71,48.4,47.41,47.6],[1586995200000,47.4,47.85,46.76,47.1],[1587081600000,48.3,48.3,47.37,48.06],[1587340800000,47.79,48,46.31,46.53],[1587427200000,45.88,46.9,44.26,45.38],[1587513600000,46.05,46.15,45.5,45.68],[1587600000000,45.95,46.1,44.97,45.07],[1587686400000,45.5,45.73,45.12,45.43],[1587945600000,46,46.97,45.71,46.77],[1588032000000,47.9,48,46.57,46.74],[1588118400000,47.27,47.86,46.89,47.12],[1588204800000,47,47,45.7,45.89],[1588291200000,45.62,46.39,45.21,45.6],[1588550400000,45.32,45.48,44.6,45.14],[1588636800000,45.36,46.1,45.15,45.4],[1588723200000,45.4,45.63,44.72,44.75],[1588809600000,45.15,45.24,44.5,44.6],[1588896000000,45.08,46.22,44.89,46.11],[1589155200000,45.69,46.11,45.52,45.54],[1589241600000,45.6,45.85,44.8,44.82],[1589328000000,44.73,44.74,43.52,43.94],[1589414400000,43.38,44.06,43.23,43.7],[1589500800000,43.96,44.69,43.2,43.26],[1589760000000,44.82,45.39,44.13,44.97],[1589846400000,45.01,45.33,44.25,44.54],[1589932800000,45.2,46.17,45.02,45.89],[1590019200000,46.08,46.09,45.03,45.17],[1590105600000,45.22,45.31,44.65,45.03],[1590451200000,46.92,46.93,45.93,46.09],[1590537600000,47,47.09,46.17,46.73],[1590624000000,47.3,47.46,46.82,47.09],[1590710400000,46.68,47,46.14,46.68],[1590969600000,46.66,47.23,46.59,46.99],[1591056000000,47.16,47.28,46.56,46.9],[1591142400000,47.27,48.11,47.13,47.9],[1591228800000,47.94,48.26,47.38,47.92],[1591315200000,48.54,49.49,48.46,49.09],[1591574400000,49.54,49.87,49.47,49.85],[1591660800000,49.59,49.59,48.68,49],[1591747200000,49.59,49.26,48.58,48.62],[1591833600000,47.81,47.92,45.46,45.54],[1591920000000,46.21,46.25,45.01,45.6],[1592179200000,44.57,46.45,44.47,46.3],[1592265600000,47.56,47.68,46.19,46.77],[1592352000000,46.78,47.06,46.44,46.58],[1592438400000,46.3,47.03,46.07,46.99],[1592524800000,47.77,47.79,46.03,46.02],[1592784000000,46.03,46.15,45.38,45.74],[1592870400000,46,46.29,45.58,45.64],[1592956800000,45.37,45.44,44.5,44.65],[1593043200000,44.47,44.98,44.03,44.93],[1593129600000,44.92,45.01,43.51,43.67],[1593388800000,44,44.57,43.55,44.36],[1593475200000,44.25,44.83,44.04,44.68],[1593561600000,44.93,45.53,44.71,44.82],[1593648000000,45.29,45.43,44.8,44.88],[1593993600000,45.14,45.27,44.6,45.23],[1594080000000,45,45.49,44.8,45.21],[1594166400000,45.14,45.18,44.47,45.07],[1594252800000,45.05,45.05,43.83,43.91],[1594339200000,43.88,45.25,43.86,45.15],[1594598400000,45.53,45.67,44.96,45.25],[1594684800000,44.91,45.94,44.67,45.88],[1594771200000,46.3,47.19,46.2,46.4],[1594857600000,46.26,46.69,45.94,46.15],[1594944000000,46.47,46.91,46.13,46.82],[1595203200000,46.72,46.82,45.85,46.12],[1595289600000,47.52,47.99,46.93,47.2],[1595376000000,47.93,48.51,47.03,48.48],[1595462400000,48.47,48.57,48.03,48.28],[1595548800000,48.4,48.8,48.07,48.49],[1595808000000,48.18,48.51,48.18,48.48],[1595894400000,48.34,49.28,48.1,48.18],[1595980800000,48.14,48.5,47.82,48.02],[1596067200000,47.67,48.23,47.2,47.69],[1596153600000,47.44,47.77,46.74,47.24],[1596412800000,47.14,47.22,46.23,46.3],[1596499200000,46.29,46.86,46.22,46.69],[1596585600000,46.9,47.26,46.81,47.22],[1596672000000,46.66,47.53,46.63,47.48],[1596758400000,47.47,48.08,47.21,47.8],[1597017600000,48.06,48.28,47.67,47.72],[1597104000000,48.46,48.65,47.7,47.93],[1597190400000,48.3,48.69,48.12,48.43],[1597276800000,48.26,48.73,48.06,48.37],[1597363200000,48.34,48.69,48.04,48.44],[1597622400000,48.32,48.75,48.2,48.21],[1597708800000,48.2,48.5,47.97,48.42],[1597795200000,48.12,48.38,47.22,47.37],[1597881600000,47.27,47.6,47.1,47.35],[1597968000000,47.34,47.49,46.97,47.28],[1598227200000,47.43,47.98,47.17,47.97],[1598313600000,48,48.08,47.65,47.92],[1598400000000,47.76,48.18,47.47,48.16],[1598486400000,48.25,48.82,48.2,48.24],[1598572800000,48.75,49.85,48.53,49.83],[1598832000000,49.8,50.06,49.35,49.53],[1598918400000,49.31,49.35,48.83,49.12],[1599004800000,49.31,51.36,49.36,51.19],[1599091200000,51.4,52.14,50.1,50.49],[1599177600000,50.94,51.47,50.28,51.04],[1599523200000,50.93,51.04,49.36,49.81],[1599609600000,49.6,50.76,49.55,50.19],[1599696000000,50.35,50.68,49.95,50],[1599782400000,50.4,51.2,50.1,51.06],[1600041600000,50.97,51.23,50.58,50.71],[1600128000000,51,51.38,50.84,51.06],[1600214400000,50.95,51.45,50.81,50.79],[1600300800000,50.22,50.63,49.94,50.56],[1600387200000,50.75,51.15,50.22,50.45],[1600646400000,49.75,50.02,48.6,49.09],[1600732800000,49.11,50.03,49.08,49.66],[1600819200000,49.73,49.92,48.17,48.21],[1600905600000,48.21,49.1,47.56,48.7],[1600992000000,48.2,48.76,47.98,48.72],[1601251200000,49.31,49.71,49.14,49.28],[1601337600000,49.39,49.56,48.91,48.92],[1601424000000,49.27,49.62,48.89,49.37],[1601510400000,49.44,49.65,48.59,49.18],[1601596800000,48.76,49.57,48.56,49.36],[1601856000000,49.43,49.59,49.12,49.38],[1601942400000,49.55,49.72,48.83,48.93],[1602028800000,49.02,49.76,48.95,49.56],[1602115200000,49.71,50.54,49.53,50.46],[1602201600000,50.67,51.23,50.6,50.81],[1602460800000,50.84,51.53,50.84,51.09],[1602547200000,50.99,50.99,49.9,50.22],[1602633600000,50.05,50.49,49.65,50.12],[1602720000000,49.4,50.13,49.3,49.99],[1602806400000,49.99,50.34,49.87,50.02],[1603065600000,50.03,50.48,49.46,49.62],[1603152000000,49.89,50.62,49.76,50.25],[1603238400000,49.96,50.43,49.77,49.99],[1603324800000,51.17,51.2,50.38,50.68],[1603411200000,51,51.18,50.47,50.52],[1603670400000,50.34,50.39,49.2,49.8],[1603756800000,50.34,50.28,49.55,49.9],[1603843200000,49,49.15,47.78,47.96],[1603929600000,47.73,48.47,47.3,48.02],[1604016000000,47.81,48.12,47.37,48.06],[1604275200000,48.75,48.95,48.24,48.62],[1604361600000,49.22,49.96,49,49.35],[1604448000000,49.43,50.21,49.12,49.17],[1604534400000,49.76,50.21,49.34,49.44],[1604620800000,49.65,49.99,49.25,49.45],[1604880000000,52.5,53.26,52.07,52.57],[1605052800000,53.93,54.3,53.34,53.58],[1605139200000,53.05,53.21,52.61,53.01],[1605225600000,53.25,53.5,52.89,53.45],[1605484800000,54.5,54.62,53.28,53.85],[1605571200000,53.66,53.75,53.03,53.68],[1605657600000,53.75,54.02,52.57,52.6],[1605744000000,52.49,53.23,51.95,53.13],[1605830400000,53.19,53.25,52.59,52.67],[1606089600000,52.95,53.17,52.2,52.68],[1606176000000,53.14,53.59,53.02,53.22],[1606262400000,53.07,53.28,52.79,52.93],[1606435200000,53.11,53.19,52.61,52.7],[1606694400000,52.09,52.19,51.08,51.6],[1606780800000,52.14,52.33,51.79,52.04],[1606867200000,51.9,52.13,51.63,52.11],[1606953600000,51.9,52.94,51.9,52.78],[1607040000000,52.78,53.87,52.76,53.85],[1607299200000,53.76,53.78,52.7,52.99],[1607385600000,52.94,53.48,52.79,53.19],[1607472000000,53.37,53.6,53,53.33],[1607558400000,53.4,53.51,52.98,53.05],[1607644800000,52.8,53.54,52.78,53.35],[1607904000000,53.65,53.84,53.21,53.27],[1607990400000,53.79,54.22,53.6,53.84],[1608076800000,53.6,53.8,52.94,53.06],[1608163200000,53.3,53.71,53.15,53.27],[1608249600000,53.08,53.83,52.62,53.74],[1608508800000,52.68,53,51.98,52.81],[1608595200000,52.81,53.18,52.39,52.75],[1608681600000,52.95,53.39,52.94,53.08],[1608768000000,53.02,53.55,53.05,53.43],[1609113600000,53.85,54.44,53.73,54.16],[1609200000000,54.45,54.48,54.02,54.13],[1609286400000,54.05,54.63,54.05,54.44],[1609372800000,54.45,54.93,54.27,54.84],[1609718400000,54.27,54.62,52.03,52.76],[1609804800000,52.33,52.62,52.03,52.18],[1609891200000,51.97,52.02,50.19,50.52],[1609977600000,50.09,50.26,49.52,49.96],[1610064000000,50.03,51.13,49.84,51.08],[1610323200000,50.62,50.86,49.95,50.2],[1610409600000,50.04,50.37,49.76,50.12],[1610496000000,49.98,50.36,49.95,50.16],[1610582400000,50.16,50.17,49.22,49.23],[1610668800000,49.15,49.19,48.53,48.7],[1611014400000,48.74,49.04,48.24,48.51],[1611100800000,48.54,48.82,48.31,48.68],[1611187200000,48.78,49.09,48.46,48.95],[1611273600000,48.81,48.94,48.49,48.49],[1611532800000,48.42,48.84,48.24,48.78],[1611619200000,48.91,49.4,48.61,49.3],[1611705600000,48.89,49.32,48.23,48.53],[1611792000000,48.69,49.5,48.61,49.15],[1611878400000,49.03,49.12,48.11,48.15],[1612137600000,48.27,48.69,48.18,48.48],[1612224000000,48.8,49.35,48.63,48.96],[1612310400000,48.95,49.09,48.67,48.77],[1612396800000,48.96,49.07,48.65,49.01],[1612483200000,49.5,49.78,49.27,49.65],[1612742400000,49.96,50.17,49.49,49.92],[1612828800000,49.85,50.02,49.63,49.7],[1612915200000,50.41,50.58,49.53,49.6],[1613001600000,49.81,50.59,49.88,50.3],[1613088000000,50.57,50.85,50.4,50.69],[1613433600000,50.62,50.72,50.16,50.29],[1613520000000,50,50.49,49.89,50.13],[1613606400000,50.16,50.85,50.03,50.77],[1613692800000,50.79,50.83,49.97,50.11],[1613952000000,49.85,50.88,49.68,50.63],[1614038400000,51,51.51,50.42,50.54],[1614124800000,50.39,50.9,50.13,50.71],[1614211200000,50.47,50.75,49.98,50.17],[1614297600000,50.2,50.21,48.97,48.99],[1614556800000,49.44,50.44,49.4,49.9],[1614643200000,49.84,50.56,49.7,50.1],[1614729600000,49.72,50.56,49.71,49.98],[1614816000000,50.31,51.09,49.62,49.94],[1614902400000,50.05,50.95,49.9,50.79],[1615161600000,51.47,52.49,51.16,51.64],[1615248000000,51.72,51.88,50.82,50.86],[1615334400000,51.18,51.63,50.72,51.44],[1615420800000,51.41,51.43,50.81,50.88],[1615507200000,50.59,50.69,50.2,50.36],[1615766400000,50.5,51.12,50.47,51.06],[1615852800000,51.2,51.52,51.04,51.23],[1615939200000,51.25,51.61,51.15,51.24],[1616025600000,51.06,51.19,50.49,50.57],[1616112000000,50.46,51.08,50.17,50.81],[1616371200000,50.32,51.08,50.32,51],[1616457600000,50.99,51.65,50.83,51.39],[1616544000000,51.17,51.89,51.15,51.52],[1616630400000,51.7,52.06,51.17,52.02],[1616716800000,52.14,53.11,51.76,53.04],[1616976000000,52.73,53.94,52.71,53.85],[1617062400000,53.75,53.79,52.93,53.15],[1617148800000,53.03,53.17,52.5,52.71],[1617235200000,52.96,53.15,52.46,52.51],[1617580800000,52.35,53.22,52.29,52.81],[1617667200000,53.04,53.65,52.9,53.19],[1617753600000,53.28,53.5,53.12,53.28],[1617840000000,53.17,53.38,52.98,53.12],[1617926400000,53.17,53.28,52.81,53.18],[1618185600000,53.33,53.55,53.1,53.35],[1618272000000,53.04,53.29,52.81,53.09],[1618358400000,52.98,53.19,52.65,53.08],[1618444800000,53.13,53.66,53.12,53.33],[1618531200000,53.74,53.8,53.38,53.68],[1618790400000,54,54.36,53.31,54],[1618876800000,53.84,54.59,53.81,54.17],[1618963200000,54.24,54.74,54.24,54.61],[1619049600000,54.47,54.87,54.32,54.44],[1619136000000,54.4,54.59,54.17,54.47],[1619395200000,54.47,54.51,53.58,53.66],[1619481600000,53.56,53.7,53.32,53.58],[1619568000000,53.98,54.05,53.44,53.59],[1619654400000,53.54,54.36,53.43,54.26],[1619740800000,54.25,54.27,53.69,53.98],[1620000000000,54.27,54.8,54.16,54.48],[1620086400000,54.57,54.62,53.94,54.14],[1620172800000,54.14,54.24,53.71,54],[1620259200000,54.12,54.61,54.06,54.54],[1620345600000,54.44,54.77,54.16,54.51],[1620604800000,54.88,55.5,54.83,54.91],[1620691200000,55.03,55.13,54.05,54.32],[1620777600000,54.36,54.56,53.88,54.04],[1620864000000,53.97,54.78,53.83,54.51],[1620950400000,54.9,55.1,54.69,54.73],[1621209600000,54.84,55.02,54.5,54.64],[1621296000000,54.39,54.56,54.11,54.34],[1621382400000,54.12,54.18,53.61,54.17],[1621468800000,54.12,54.8,54.12,54.65],[1621555200000,54.8,55.12,54.22,54.62],[1621814400000,54.63,54.93,54.49,54.8],[1621900800000,54.82,54.8,54.35,54.79],[1621987200000,54.82,55.05,54.59,55.03],[1622073600000,55.21,55.57,54.78,55.49],[1622160000000,55.35,55.71,55.2,55.29],[1622505600000,55.34,55.65,55.1,55.28],[1622592000000,55.5,55.56,55.27,55.5],[1622678400000,55.18,55.74,55.1,55.64],[1622764800000,55.9,56.48,55.79,56.24],[1623024000000,56.31,56.34,55.81,56.04],[1623110400000,56.25,56.28,55.55,55.65],[1623196800000,55.75,55.92,55.48,55.48],[1623283200000,55.91,56.12,55.76,55.91],[1623369600000,55.99,56.21,55.66,56.16],[1623628800000,55.69,55.71,55.21,55.55],[1623715200000,55.78,55.79,55.2,55.41],[1623801600000,55.44,55.46,54.64,54.67],[1623888000000,54.67,55.15,54.65,54.95],[1623974400000,54.51,54.78,53.72,53.77],[1624233600000,54.22,54.43,54,54.36],[1624320000000,54.34,54.85,54.26,54.56],[1624406400000,54.56,54.6,54.11,54.12],[1624492800000,54.26,54.41,54,54.39],[1624579200000,54.24,54.47,54.01,54.32],[1624838400000,54.25,54.37,54,54.26],[1624924800000,54.13,54.34,53.73,53.86],[1625011200000,53.8,54.18,53.75,54.11],[1625097600000,54.34,54.48,53.86,53.96],[1625184000000,54,54.45,54,54.18],[1625529600000,53.99,54.09,53.55,53.88],[1625616000000,53.99,54.38,53.72,54.32],[1625702400000,54.01,54.17,53.74,54.13],[1625788800000,54.25,54.52,54.18,54.46],[1626048000000,54.32,54.6,54.27,54.48],[1626134400000,54.95,55.29,54.75,55.02],[1626220800000,55.02,56.35,54.96,56.26],[1626307200000,56.24,56.47,55.91,56.44],[1626393600000,56.46,56.68,56.26,56.4],[1626652800000,56.08,56.34,55.16,55.73],[1626739200000,55.73,56.33,55.53,55.83],[1626825600000,57.33,57.56,56.45,56.55],[1626912000000,56.62,56.73,56.05,56.47],[1626998400000,56.59,57.33,56.45,57.01],[1627257600000,56.89,57.12,56.57,57.06],[1627344000000,57.11,57.54,56.92,57.26],[1627430400000,56.99,57.16,56.63,56.74],[1627516800000,57.07,57.25,56.86,57.05],[1627603200000,57.15,57.24,56.9,57.03],[1627862400000,57.2,57.24,56.71,56.88],[1627948800000,57,57,56.75,56.92],[1628035200000,56.75,56.95,56.01,56.1],[1628121600000,56.44,56.59,56.29,56.5],[1628208000000,56.6,56.74,56.45,56.64],[1628467200000,56.8,56.87,56.43,56.65],[1628553600000,56.84,57.17,56.66,56.8],[1628640000000,56.89,57.18,56.71,56.73],[1628726400000,56.73,56.98,56.73,56.84],[1628812800000,56.81,57.3,56.77,57.23],[1629072000000,57.2,57.49,57.04,57.48],[1629158400000,57.46,57.55,57.01,57.28],[1629244800000,57.19,57.22,56.42,56.5],[1629331200000,56.06,56.98,55.95,56.86],[1629417600000,56.84,57.03,56.58,56.64],[1629676800000,56.67,56.75,56.38,56.44],[1629763200000,56.64,56.69,55.9,56.01],[1629849600000,56.06,56.17,55.73,56.07],[1629936000000,55.95,56.09,55.51,55.54],[1630022400000,55.66,55.79,55.45,55.65],[1630281600000,55.69,56.2,55.64,56.18],[1630368000000,56.16,56.52,56,56.31],[1630454400000,56.38,56.8,56.28,56.69],[1630540800000,56.77,57.03,56.41,56.77],[1630627200000,56.46,56.77,56.25,56.74],[1630972800000,56.6,56.69,55.51,55.67],[1631059200000,55.61,56.48,55.61,56.42],[1631145600000,56.18,56.42,55.8,55.86],[1631232000000,56.01,56.13,55.52,55.61],[1631491200000,55.74,56.4,55.74,56.07],[1631577600000,55.92,55.98,55.55,55.69],[1631664000000,55.68,55.99,55.42,55.92],[1631750400000,55.72,55.99,54.82,55.35],[1631836800000,55.02,55.19,54.37,54.44],[1632096000000,54.11,54.4,53.73,54.06],[1632182400000,54.39,54.82,53.94,54.05],[1632268800000,54.51,54.56,54.06,54.13],[1632355200000,54.26,54.62,54,54.04],[1632441600000,54,53.87,53.87,53.89],[1632700800000,53.85,54.24,53.58,53.61],[1632787200000,53.46,53.51,52.43,52.64],[1632873600000,52.64,53.16,52.56,52.96],[1632960000000,53.17,53.32,52.43,52.47],[1633046400000,52.78,53.2,52.57,53.02],[1633305600000,53.06,53.52,52.4,52.99],[1633392000000,53.02,53.47,52.93,53.08],[1633478400000,52.77,53.77,52.51,53.71],[1633564800000,53.99,54.28,53.81,53.88],[1633651200000,54,54.39,53.9,54.12],[1633910400000,54.21,54.39,54.01,54.23],[1633996800000,54.42,54.83,54.22,54.22],[1634083200000,54.17,54.43,53.79,54.24],[1634169600000,54.39,54.81,54.32,54.61],[1634256000000,54.64,54.88,54.29,54.48],[1634515200000,54.35,54.39,53.86,53.94],[1634601600000,54.04,54.2,53.77,54.15],[1634688000000,54.18,54.76,54.11,54.63],[1634774400000,54.6,54.7,54.21,54.35],[1634860800000,54.39,54.53,54.07,54.45],[1635120000000,54.38,54.47,54.02,54.23],[1635206400000,54.32,54.58,54.23,54.47],[1635292800000,55.97,56.08,55.27,55.52],[1635379200000,55.75,56.11,55.63,56.04],[1635465600000,55.87,56.39,56.39,56.37],[1635724800000,56.39,56.4,55.9,56.17],[1635811200000,56.47,56.5,55.97,56.1],[1635897600000,56,56.33,55.78,56.29],[1635984000000,56.11,56.63,56.04,56.6],[1636070400000,56.84,57.16,56.59,56.84],[1636329600000,56.75,56.89,56.13,56.33],[1636416000000,56.41,56.52,56.09,56.49],[1636502400000,56.54,56.91,56.32,56.72],[1636588800000,56.83,56.88,56.57,56.74],[1636675200000,56.75,56.99,56.55,56.61],[1636934400000,56.53,56.68,56.28,56.62],[1637020800000,56.62,56.94,56.19,56.22],[1637107200000,56.04,56.05,55.65,55.91],[1637193600000,55.83,55.96,55.15,55.41],[1637280000000,55.44,55.48,54.9,55.15],[1637539200000,55.1,56.02,55.08,55.46],[1637625600000,55.66,56.11,55.5,55.88],[1637712000000,55.71,55.84,55.03,55.43],[1637884800000,54.59,54.75,53.58,53.73],[1638144000000,54.05,54.73,53.93,54.58],[1638230400000,53.6,53.63,52.44,52.45],[1638316800000,52.98,53.52,52.28,52.3],[1638403200000,52.6,53.34,52.51,53.07],[1638489600000,53.33,53.61,52.98,53.54],[1638748800000,54.31,55.25,54.14,54.91],[1638835200000,55.02,55.42,54.85,55.21],[1638921600000,55.12,55.35,54.36,55],[1639008000000,54.75,55.13,54.59,54.85],[1639094400000,55.25,56.32,55.08,56.28],[1639353600000,56.98,57.93,56.96,57.76],[1639440000000,57.4,58.17,57.46,57.8],[1639526400000,57.93,58.25,57.66,58.06],[1639612800000,57.98,58.88,57.9,58.65],[1639699200000,58.49,58.92,57.7,57.73],[1639958400000,57.2,57.78,57,57.54],[1640044800000,57.61,57.97,57.53,57.77],[1640131200000,57.71,58.19,57.49,58.17],[1640217600000,58.52,58.61,57.94,58.22],[1640563200000,58,58.69,58,58.65],[1640649600000,58.4,58.94,58.3,58.88],[1640736000000,58.95,59.1,58.66,58.95],[1640822400000,59.06,59.23,58.76,58.78],[1640908800000,58.75,59.35,58.7,59.21],[1641168000000,58.82,59.31,58.38,59.29],[1641254400000,59.73,60.54,59.63,60.28],[1641340800000,60.09,61.2,60.05,60.79],[1641427200000,60.47,61.12,60.44,60.47],[1641513600000,60.28,60.72,60.06,60.33],[1641772800000,60.55,60.82,60.18,60.43],[1641859200000,60.43,60.49,59.84,60.45],[1641945600000,60.53,60.69,60.19,60.54],[1642032000000,60.54,61.04,60.39,60.9],[1642118400000,60.94,61.45,60.36,61.38],[1642464000000,61.06,61.19,60.45,60.9],[1642550400000,60.66,61.18,60.56,61],[1642636800000,61,61.44,60.72,60.75],[1642723200000,61.08,61.3,60.4,60.45],[1642982400000,59.9,60.35,58.57,59.96],[1643068800000,59.36,60.05,58.69,59.82],[1643155200000,59.79,60.35,59.21,59.6],[1643241600000,59.79,60.92,59.5,59.65],[1643328000000,59.39,60.89,58.94,60.84],[1643587200000,60.3,61.14,60.15,61.01],[1643673600000,60.91,61.14,60.16,60.56],[1643760000000,60.62,61.27,60.52,61.18],[1643846400000,60.94,61.78,60.59,61.61],[1643932800000,61.49,61.68,60.58,60.96],[1644192000000,61.38,61.72,60.86,61.6],[1644278400000,61.83,62.33,61.68,62],[1644364800000,62.17,62.32,60.9,61.04],[1644451200000,60.36,62.29,60.35,61.38],[1644537600000,61.77,61.98,60.15,60.29],[1644796800000,60.16,60.79,59.28,60.68],[1644883200000,60.96,61.78,60.63,60.91],[1644969600000,60.86,61.4,60.56,60.9],[1645056000000,60.55,62.28,60.41,62.12],[1645142400000,62.12,62.82,61.99,62.54],[1645488000000,62.43,62.64,61.72,62.28],[1645574400000,62.24,62.33,61.34,61.59],[1645660800000,59.97,60.62,59.23,60.51],[1645747200000,60.94,62.9,60.92,62.85],[1646006400000,61.65,62.33,61.41,62.24],[1646092800000,62.14,62.74,61.52,61.97],[1646179200000,62.23,62.88,61.79,62.43],[1646265600000,62.61,63.02,62.29,62.47],[1646352000000,61.46,62.59,61.34,62.57],[1646611200000,62.01,62.07,60.73,61.08],[1646697600000,61.45,61.54,58.59,58.66],[1646784000000,59.82,59.84,58.66,58.96],[1646870400000,58.48,58.66,57.5,57.88],[1646956800000,57.96,58.85,57.86,57.92],[1647216000000,57.97,59.04,57.97,58.54],[1647302400000,59.08,59.89,58.98,59.62],[1647388800000,59.78,59.94,58.61,59.46],[1647475200000,59.46,60.14,59.23,60.09],[1647561600000,60.3,60.3,59.71,60.1],[1647820800000,60.5,61.1,60.25,60.58],[1647907200000,60.93,60.94,60.06,60.8],[1647993600000,60.75,60.98,60,60.4],[1648080000000,60.64,61.02,60.46,60.98],[1648166400000,61.12,61.61,61.05,61.53],[1648425600000,61.53,61.94,61.23,61.92],[1648512000000,62.21,62.53,61.74,62.16],[1648598400000,62.01,62.21,61.56,62.21],[1648684800000,62.22,62.63,62,62],[1648771200000,62.33,62.95,62.09,62.87],[1649030400000,62.6,62.79,61.72,62.54],[1649116800000,62.4,63.24,62.37,62.47],[1649203200000,62.77,63.26,62.3,63.1],[1649289600000,63.13,63.67,62.71,63.44],[1649376000000,63.48,64.04,63.16,63.83],[1649635200000,63.91,64.3,63.64,63.81],[1649721600000,64.38,64.81,63.89,64.56],[1649808000000,64.44,64.87,64.23,64.73],[1649894400000,64.96,65.56,64.82,65.02],[1650240000000,64.77,65.18,64.18,64.44],[1650326400000,64.5,65.25,64.44,65.07],[1650412800000,65.44,66.24,65.41,65.96],[1650499200000,65.98,66.97,65.97,66.21],[1650585600000,66.08,66.34,65.19,65.25],[1650844800000,67,67.2,64.78,65.94],[1650931200000,65.52,66.37,65.04,65.05],[1651017600000,65,66.28,65.05,65.56],[1651104000000,64.66,66.28,64.51,66.19],[1651190400000,65.87,66.02,64.49,64.61],[1651449600000,65.28,65.28,62.58,63.44],[1651536000000,63.72,63.93,62.67,63.08],[1651622400000,63,65.12,62.95,65.03],[1651708800000,64.69,65.03,64.02,64.51],[1651795200000,64.2,65.31,64.07,64.74],[1652054400000,64.47,65.37,64.04,64.61],[1652140800000,64.5,65.32,63.85,64.01],[1652227200000,64.33,65.2,63.96,64.31],[1652313600000,64.16,64.53,63.21,64.51],[1652400000000,64.81,65.8,64.13,65.72],[1652659200000,65.44,66.37,65.55,65.96],[1652745600000,66.1,66.1,65.01,65.78],[1652832000000,65.42,65.51,60.96,61.2],[1652918400000,60.96,60.99,59.67,60],[1653004800000,60.49,61.24,59.66,60.98],[1653264000000,61.65,63.1,61.5,62.86],[1653350400000,62.88,64.19,62.75,64.02],[1653436800000,64,64.47,63.6,64.07],[1653523200000,64.07,65.1,63.96,64.3],[1653609600000,64.26,64.83,64.14,64.68],[1653955200000,64.08,64.32,63.05,63.38],[1654041600000,63.42,63.8,62.13,63.07],[1654128000000,63.18,63.74,62.11,63.73],[1654214400000,63.57,63.63,62.82,62.97],[1654473600000,63.33,63.77,62.66,62.87],[1654560000000,62.38,63.36,62.22,63.25],[1654646400000,62.99,63.21,62.56,62.89],[1654732800000,62.87,63.35,61.76,61.8],[1654819200000,61.01,61.89,60.46,61.41],[1655078400000,60.75,62.29,60.67,61.34],[1655164800000,60.73,60.88,58.66,59.23],[1655251200000,60,60.64,58.97,59.67],[1655337600000,58.64,59.52,58.25,59.07],[1655424000000,59.7,60.12,59.14,59.43],[1655769600000,59.49,60.88,59.01,60.7],[1655856000000,60.6,61.45,60.32,61.15],[1655942400000,61.3,61.91,61.23,61.88],[1656028800000,62.11,63.06,62.13,63.04],[1656288000000,62.98,63.29,62.63,62.91],[1656374400000,63.08,63.75,62.11,62.28],[1656460800000,62.54,63.11,62.45,62.73],[1656547200000,62.32,63.11,62.16,62.91],[1656633600000,63.12,64.45,62.82,64.38],[1656979200000,64.18,64.18,62.42,63.28],[1657065600000,63.6,64.09,63.19,63.41],[1657152000000,63.26,63.58,62.71,62.91],[1657238400000,63.03,63.42,62.88,63.14],[1657497600000,62.99,63.46,62.59,62.94],[1657584000000,63,63.45,62.47,62.67],[1657670400000,62.33,63,61.98,62.38],[1657756800000,61.33,62.25,61.31,62.18],[1657843200000,62.75,62.97,62.07,62.5],[1658102400000,62.52,62.63,61.52,61.65],[1658188800000,62.09,62.65,61.93,62.53],[1658275200000,62.4,62.58,61.15,61.5],[1658361600000,61.26,61.88,60.79,61.36],[1658448000000,61.38,61.87,61.32,61.59],[1658707200000,61.55,62.3,61.31,62.19],[1658793600000,62.75,63.8,62.53,63.21],[1658880000000,62.88,63.19,61.79,63.01],[1658966400000,62.88,64.25,62.89,64.06],[1659052800000,63.71,64.29,63.65,64.17],[1659312000000,64.09,65.04,64.03,64.52],[1659398400000,64.59,64.6,63.43,63.64],[1659484800000,63.55,64.1,63.31,63.92],[1659571200000,63.64,63.73,62.92,63.67],[1659657600000,63.63,63.64,62.67,63.38],[1659916800000,63.5,63.81,62.75,62.97],[1660003200000,63.18,63.31,62.85,63.05],[1660089600000,63.63,63.79,63.1,63.65],[1660176000000,63.69,63.99,63.08,63.22],[1660262400000,63.43,63.76,63.09,63.7],[1660521600000,63.64,64.69,63.54,64.5],[1660608000000,64.57,65.22,64.34,65.03],[1660694400000,64.83,65.22,64.67,64.88],[1660780800000,64.96,65.35,64.71,65.22],[1660867200000,65.21,65.47,64.96,65.17],[1661126400000,64.84,64.91,63.99,64.2],[1661212800000,63.82,64.37,63.68,64.27],[1661299200000,64.24,64.58,64.05,64.36],[1661385600000,64.36,64.71,63.9,64.67],[1661472000000,64.36,64.8,62.98,63.11],[1661731200000,62.69,63.02,62.41,62.73],[1661817600000,62.91,62.91,61.99,62.15],[1661904000000,62.38,62.53,61.7,61.71],[1661990400000,61.58,62.04,61.3,62],[1662076800000,62.39,62.77,60.9,61.15],[1662422400000,62.39,61.97,61,61.18],[1662508800000,61.32,62.49,61.32,62.31],[1662595200000,62.08,62.3,61.34,62.12],[1662681600000,62.17,62.88,61.86,62.32],[1662940800000,62.43,62.81,62.27,62.5],[1663027200000,62.2,62.21,60.28,60.47],[1663113600000,60.64,61.08,60.44,60.79],[1663200000000,60.4,60.4,59.36,59.53],[1663286400000,59.66,59.8,59.11,59.54],[1663545600000,59.39,60.1,59.23,59.99],[1663632000000,59.68,60.03,59.32,59.9],[1663718400000,60.14,60.69,59.4,59.4],[1663804800000,59.55,59.73,59.2,59.26],[1663891200000,58.96,59.1,58,58.6],[1664150400000,58.49,58.57,57.69,57.87],[1664236800000,58.08,58.37,56.31,56.38],[1664323200000,56.66,57.25,55.92,56.98],[1664409600000,57.09,57.27,56,56.57],[1664496000000,56.87,57.13,56,56.02],[1664755200000,56.36,56.85,56.06,56.65],[1664841600000,56.95,57.81,56.46,56.78],[1664928000000,56.5,56.65,55.52,56.24],[1665014400000,56,56.1,54.87,55.03],[1665100800000,54.99,55.09,54.25,54.51],[1665360000000,54.6,54.96,54.02,54.39],[1665446400000,54.46,55.22,54.24,54.48],[1665532800000,55.23,56.04,55.06,55.14],[1665619200000,54.48,56.08,54.26,55.87],[1665705600000,56.29,56.47,54.94,54.98],[1665964800000,55.63,56.22,55.57,55.69],[1666051200000,56.31,56.78,56.1,56.44],[1666137600000,56.31,56.54,55.73,55.96],[1666224000000,55.77,55.92,54.96,55.08],[1666310400000,55,56.11,54.99,55.96],[1666569600000,56.64,57.73,56.57,57.57],[1666656000000,59.04,59.11,57.75,58.95],[1666742400000,59.01,59.78,58.86,59.39],[1666828800000,59.77,59.84,59.38,59.53],[1666915200000,59.57,60.91,59.46,60.76],[1667174400000,60.51,60.56,59.67,59.85],[1667260800000,60.03,60.29,59.37,59.64],[1667347200000,59.64,60.23,58.77,58.81],[1667433600000,59.64,59,58.1,58.78],[1667520000000,59.3,59.58,58.56,59.26],[1667779200000,59.3,59.77,59.24,59.49],[1667865600000,59.75,59.79,58.94,59.6],[1667952000000,59.59,59.64,58.75,58.77],[1668038400000,60.25,61.04,59.68,60.88],[1668124800000,61.37,61.45,60.21,61.32],[1668384000000,61.32,61.72,60.71,60.73],[1668470400000,61.13,61.45,60,60.63],[1668556800000,60.79,61.03,60.29,60.52],[1668643200000,60.19,60.74,60.13,60.71],[1668729600000,60.99,61.36,60.86,61.14],[1668988800000,61.41,62.21,61.2,62.08],[1669075200000,62.47,62.5,62.05,62.35],[1669161600000,62.49,62.79,62.3,62.63],[1669334400000,62.73,62.81,62.39,62.69],[1669593600000,62.69,63.1,62.56,62.7],[1669680000000,62.52,62.57,61.98,62.48],[1669766400000,62.01,63.68,61.75,63.61],[1669852800000,63.61,64.11,63.43,63.79],[1669939200000,63.61,64.52,63.41,64.35],[1670198400000,63.41,63.8,63.26,63.47],[1670284800000,63.52,63.88,63.23,63.44],[1670371200000,63.45,63.72,63.25,63.54],[1670457600000,63.6,63.85,63.35,63.81],[1670544000000,63.61,63.84,63.1,63.14],[1670803200000,63.3,64,63.01,63.97],[1670889600000,64.59,64.7,63.8,63.99],[1670976000000,64.19,64.65,63.57,63.99],[1671062400000,63.59,63.89,62.49,63.11],[1671148800000,62.75,63.14,62.33,62.75],[1671408000000,62.83,63.41,62.47,62.84],[1671494400000,62.82,63.15,62.74,62.79],[1671580800000,63.07,64.05,63.15,63.8],[1671667200000,63.42,63.59,62.65,63.34],[1671753600000,63.5,63.87,63.21,63.82],[1672099200000,63.93,64.29,63.72,64.21],[1672185600000,64.46,64.65,63.49,63.57],[1672272000000,63.8,64.15,63.7,63.95],[1672358400000,63.92,63.92,63.17,63.61],[1672704000000,63.56,63.54,62.18,62.95],[1672790400000,63.15,63.33,62.51,62.92],[1672876800000,62.6,62.79,62.09,62.2],[1672963200000,62.91,63.67,62.69,63.4],[1673222400000,63.3,63.72,62.58,62.61],[1673308800000,62.6,62.73,61.92,62.13],[1673395200000,62.38,62.56,61.41,62.01],[1673481600000,62.11,62.18,60.97,61.21],[1673568000000,60.7,61.46,60.59,61.43],[1673913600000,61.73,62.38,61.56,61.68],[1674000000000,61.51,61.59,59.68,59.81],[1674086400000,59.73,60.64,59.64,59.72],[1674172800000,59.72,60.09,59.4,60.08],[1674432000000,60.28,60.57,60.05,60.23],[1674518400000,60.08,63.26,59.8,60.55],[1674604800000,60.2,60.94,59.89,60.93],[1674691200000,60.81,61.1,60.57,60.81],[1674777600000,60.84,60.96,60.38,60.49],[1675036800000,60.54,61.17,60.46,60.64],[1675123200000,60.98,61.34,60.51,61.32],[1675209600000,61.14,61.58,60.62,61.33],[1675296000000,60.8,60.96,59.91,60.28],[1675382400000,60.35,60.41,59.23,59.83],[1675641600000,59.79,60.34,59.75,60.17],[1675728000000,59.67,60.24,59.54,60.07],[1675814400000,59.92,59.92,59.59,59.72],[1675900800000,60.15,60.32,59.6,59.62],[1675987200000,59.72,59.9,58.88,59.62],[1676246400000,59.9,60.76,59.73,60.6],[1676332800000,60.21,60.9,59.56,59.59],[1676419200000,59.9,59.92,59.23,59.59],[1676505600000,59.23,59.82,58.95,59.22],[1676592000000,59.5,60.23,59.38,60.12],[1676937600000,59.99,60.23,59.72,59.8],[1677024000000,59.85,60.36,59.75,59.98],[1677110400000,60.01,60.42,59.81,60.09],[1677196800000,59.68,59.91,59.39,59.84],[1677456000000,60.18,60.3,59.74,59.82],[1677542400000,59.7,59.75,59.14,59.51],[1677628800000,59.13,59.18,58.37,58.86],[1677715200000,58.84,59.78,58.8,59.72],[1677801600000,59.55,59.68,59.21,59.44],[1678060800000,59.26,60.38,59.22,60.36],[1678147200000,60.49,60.57,59.75,60.01],[1678233600000,60.04,60.33,59.73,60.04],[1678320000000,60.54,60.54,59.28,59.46],[1678406400000,59.7,60.14,58.99,59.21],[1678665600000,59.29,60.87,59.25,59.81],[1678752000000,60,60.46,59.36,60.03],[1678838400000,59.43,60.48,59.24,60.43],[1678924800000,60.09,60.34,59.7,60.3],[1679011200000,60.31,60.35,59.64,60.02],[1679270400000,60.16,60.6,59.98,60.6],[1679356800000,60.57,60.74,59.88,60.32],[1679443200000,60.4,60.87,60.03,60.05],[1679529600000,60.09,60.39,59.73,59.92],[1679616000000,60.25,61.02,59.91,60.9],[1679875200000,61.14,61.48,60.95,61.35],[1679961600000,61.39,61.74,61.27,61.42],[1680048000000,61.72,61.95,61.59,61.86],[1680134400000,61.88,62.09,61.66,61.85],[1680220800000,62.06,62.25,61.87,62.03],[1680480000000,62.3,62.52,61.86,62.4],[1680566400000,62.39,62.74,62.08,62.21],[1680652800000,62.53,63.02,62.51,62.8],[1680739200000,62.86,63.04,62.38,62.84],[1681084800000,62.49,62.69,62.02,62.69],[1681171200000,62.65,62.71,62.4,62.58],[1681257600000,62.48,63.03,62.31,62.69],[1681344000000,62.76,63.16,62.48,63.15],[1681430400000,63.05,63.15,62.78,63.05],[1681689600000,63.32,63.53,63.14,63.46],[1681776000000,63.51,63.6,63.19,63.56],[1681862400000,63.73,63.83,63.43,63.62],[1681948800000,63.63,64,63.44,63.96],[1682035200000,64,64.27,63.8,64.05],[1682294400000,64.75,64.99,63.62,63.95],[1682380800000,64.17,64.17,63.63,63.85],[1682467200000,63.56,63.77,63.39,63.55],[1682553600000,63.53,63.76,63.11,63.68],[1682640000000,63.61,64.16,63.48,64.15],[1682899200000,64.15,64.69,64.06,64.3],[1682985600000,64.14,64.14,63.27,64.01],[1683072000000,64.02,64.18,63.58,63.65],[1683158400000,63.74,63.93,63.51,63.72],[1683244800000,63.64,64.21,63.63,64.02],[1683504000000,63.81,64.06,63.61,63.92],[1683590400000,63.64,63.75,63.28,63.39],[1683676800000,63.32,63.64,62.99,63.5],[1683763200000,63.58,63.93,63.01,63.86],[1683849600000,63.86,64.19,63.7,64.11],[1684108800000,64.22,64.25,63.71,63.94],[1684195200000,63.9,63.9,63.16,63.22],[1684281600000,63.4,63.42,62.73,63.15],[1684368000000,63.01,63.04,62.57,62.8],[1684454400000,63.04,63.1,62.61,62.83],[1684713600000,62.79,62.87,61.44,61.51],[1684800000000,61.51,61.67,61.17,61.4],[1684886400000,61.38,61.43,60.72,60.88],[1684972800000,60.47,60.73,60.15,60.41],[1685059200000,60.45,60.64,60.11,60.26],[1685404800000,60.09,60.2,59.52,59.78],[1685491200000,59.92,60.28,59.37,59.66],[1685577600000,59.94,60.17,59.77,60],[1685664000000,60.27,61.32,60.08,61.16],[1685923200000,61,61.44,60.56,60.75],[1686009600000,60.95,60.99,60.12,60.31],[1686096000000,60.01,60.36,59.82,60.22],[1686182400000,60.13,60.41,59.98,60.37],[1686268800000,60.27,60.67,60.17,60.47],[1686528000000,60.59,60.64,60.02,60.21],[1686614400000,60.21,60.67,60.05,60.45],[1686700800000,60.73,61.08,60.6,60.86],[1686787200000,60.61,61.3,60.34,61.23],[1686873600000,61.6,62.17,61.48,61.67],[1687219200000,61.59,61.96,61.24,61.26],[1687305600000,61.31,61.72,60.98,61.43],[1687392000000,61.81,62.03,61.59,61.85],[1687478400000,61.94,61.97,61.18,61.2],[1687737600000,61.21,61.31,60.39,61.22],[1687824000000,61.22,61.36,60.98,61.09],[1687910400000,60.88,61.04,60.4,60.52],[1687996800000,60.22,60.35,59.77,60.02],[1688083200000,60,60.35,59.87,60.22],[1688342400000,60.2,60.63,60.03,60.58],[1688515200000,60.28,61.1,60.16,61.03],[1688601600000,60.73,61.02,60.5,60.56],[1688688000000,60.31,60.5,59.73,59.76],[1688947200000,59.97,60.15,59.14,59.31],[1689033600000,59.46,59.56,58.84,59.52],[1689120000000,59.46,60.05,59.45,59.84],[1689206400000,60.12,60.46,59.98,60.35],[1689292800000,60.14,61.04,60.09,60.9],[1689552000000,60.76,61.1,60.49,60.81],[1689638400000,60.96,61.25,60.41,60.57],[1689724800000,60.77,61.79,60.68,61.64],[1689811200000,61.68,62.41,61.67,62.39],[1689897600000,62.46,62.68,62.24,62.44],[1690156800000,62.42,62.81,62.41,62.46],[1690243200000,62.3,62.39,62.05,62.25],[1690329600000,61.86,63.17,61.39,63.05],[1690416000000,63.05,63.27,62.39,62.44],[1690502400000,62.59,62.77,62.23,62.48],[1690761600000,62.45,62.45,61.73,61.93],[1690848000000,62.09,62.36,61.63,61.77],[1690934400000,61.56,62.59,61.56,61.96],[1691020800000,61.87,62.12,61.53,61.64],[1691107200000,61.68,61.89,60.62,60.71],[1691366400000,60.79,61.33,60.74,61.19],[1691452800000,61.19,61.33,60.62,60.92],[1691539200000,60.91,61.62,60.75,61.06],[1691625600000,61.35,61.73,60.8,60.92],[1691712000000,60.84,61.2,60.69,61.17],[1691971200000,61.32,61.48,60.75,60.88],[1692057600000,60.69,60.9,60.37,60.47],[1692144000000,60.54,60.82,60.4,60.48],[1692230400000,60.58,61.02,60.45,60.61],[1692316800000,60.54,61.09,60.37,60.95],[1692576000000,60.86,60.93,60.32,60.43],[1692662400000,60.34,60.58,59.98,60.06],[1692748800000,60.2,60.44,60.16,60.27],[1692835200000,60.27,60.88,60.1,60.11],[1692921600000,60.41,60.57,60.01,60.39],[1693180800000,60.55,60.73,60.37,60.56],[1693267200000,60.56,60.63,60.16,60.5],[1693353600000,60.64,60.74,60.29,60.47],[1693440000000,60.3,60.47,59.81,59.83],[1693526400000,60,60.13,59.12,59.31],[1693872000000,59.25,59.32,58.67,58.82],[1693958400000,58.62,58.83,58.42,58.78],[1694044800000,58.95,59.15,58.3,58.33],[1694131200000,58.3,58.41,58.01,58.33],[1694390400000,58.4,58.99,58.23,58.88],[1694476800000,58.99,58.93,58.19,58.3],[1694563200000,58.4,58.68,58.34,58.44],[1694649600000,58.24,58.59,58.19,58.46],[1694736000000,58.41,58.64,57.75,57.94],[1694995200000,57.98,58.35,57.63,58.3],[1695081600000,58.26,58.39,57.92,58.18],[1695168000000,58.3,58.83,58.08,58.44],[1695254400000,58.37,58.42,57.42,57.54],[1695340800000,57.85,57.97,57.5,57.6],[1695600000000,57.4,57.49,56.74,57],[1695686400000,56.73,56.9,56.4,56.53],[1695772800000,56.42,56.53,55.68,55.95],[1695859200000,56.23,56.32,55.7,55.81],[1695945600000,56.14,56.26,55.62,55.98],[1696204800000,55.91,56.01,55.08,55.48],[1696291200000,55.16,55.43,54.78,54.88],[1696377600000,54.89,55.28,54.71,55.04],[1696464000000,54.74,54.95,52.24,52.38],[1696550400000,52.04,53.29,51.55,53.14],[1696809600000,52.96,53.14,52.11,52.88],[1696896000000,54.13,54.33,53.56,54.03],[1696982400000,54.22,54.28,53.02,53.71],[1697068800000,53.76,53.81,52.43,52.81],[1697155200000,52.74,53.42,52.64,52.89],[1697414400000,53.02,53.56,52.85,53.43],[1697500800000,53.31,54.1,53.21,54.07],[1697587200000,54.1,54.53,53.92,54.05],[1697673600000,54.16,54.76,53.87,54.35],[1697760000000,54.53,55.02,54.44,54.57],[1698019200000,54.38,54.89,54.05,54.08],[1698105600000,55.65,56.17,55.3,55.64],[1698192000000,55.76,56.22,55.56,56.12],[1698278400000,56.37,56.63,55.72,55.78],[1698364800000,55.55,56.14,55.1,55.24],[1698624000000,55.43,56.28,55.42,56.15],[1698710400000,56.57,56.72,56.15,56.49],[1698796800000,56.8,56.88,56.26,56.44],[1698883200000,56.5,57.15,56.36,57.09],[1698969600000,57.4,57.59,56.7,56.74],[1699228800000,56.78,57.28,56.74,56.97],[1699315200000,56.92,57.4,56.73,57.18],[1699401600000,57.32,57.47,56.92,57.09],[1699488000000,57.03,57.14,56.37,56.66],[1699574400000,56.87,56.93,56.06,56.72],[1699833600000,56.62,57.1,56.6,56.93],[1699920000000,57.02,57.24,56.81,57.1],[1700006400000,57.3,57.34,56.75,57.21],[1700092800000,57.25,57.53,56.81,57.15],[1700179200000,57.19,57.34,56.7,57.26],[1700438400000,57.05,57.58,56.96,57.4],[1700524800000,57.46,58.04,57.34,58.03],[1700611200000,58.26,58.54,58.25,58.42],[1700784000000,58.46,58.74,58.34,58.57],[1701043200000,58.54,58.69,58.27,58.46],[1701129600000,58.4,58.83,58.36,58.58],[1701216000000,58.58,58.67,58.1,58.23],[1701302400000,57.96,58.46,57.6,58.44],[1701388800000,58.27,58.69,58.24,58.64],[1701648000000,58.59,58.96,58.44,58.57],[1701734400000,58.55,58.83,58.42,58.66],[1701820800000,58.56,58.73,58.21,58.6],[1701907200000,58.67,58.89,58.39,58.74],[1701993600000,58.74,58.75,58.37,58.61],[1702252800000,58.83,59.09,58.51,59.04],[1702339200000,59.2,59.42,58.9,59.42],[1702425600000,59.45,60.02,59.27,59.93],[1702512000000,59.97,60.04,58.77,59.04],[1702598400000,58.83,59.17,57.8,58.6],[1702857600000,58.8,59.49,58.62,59.02],[1702944000000,59,59.2,58.64,58.83],[1703030400000,58.5,58.67,57.57,57.61],[1703116800000,57.85,58.07,57.47,57.99],[1703203200000,58.12,58.46,58.02,58.32],[1703548800000,58.06,58.71,58.06,58.56],[1703635200000,58.64,58.77,58.41,58.71],[1703721600000,58.65,58.87,58.53,58.75],[1703808000000,58.74,58.98,58.63,58.93],[1704153600000,58.8,59.88,58.67,59.82],[1704240000000,59.93,60.2,59.76,59.96],[1704326400000,60.05,60.26,59.66,59.76],[1704412800000,59.8,59.95,59.09,59.67],[1704672000000,59.68,60.18,59.42,60.11],[1704758400000,59.99,60.14,59.62,60],[1704844800000,60.22,60.41,59.98,60.2],[1704931200000,60.25,60.26,59.69,59.81],[1705017600000,60.08,60.46,59.87,60.39],[1705363200000,60.39,60.43,59.85,59.99],[1705449600000,59.86,60.21,59.82,59.99],[1705536000000,59.69,60.23,59.53,60.16],[1705622400000,60.26,60.28,59.64,59.83],[1705881600000,59.76,60.07,59.44,59.57],[1705968000000,59.53,60,59.46,59.85],[1706054400000,59.8,59.81,58.89,58.91],[1706140800000,59.01,59.17,58.66,59.16],[1706227200000,59.25,59.49,59.13,59.37],[1706486400000,59.34,59.79,59.17,59.73],[1706572800000,59.85,60.02,59.45,59.9],[1706659200000,60.1,60.45,59.29,59.49],[1706745600000,59.57,61.01,59.36,60.98],[1706832000000,60.82,60.87,60.23,60.54],[1707091200000,60.38,60.38,59.88,60.04],[1707177600000,59.96,60.05,59.68,59.94],[1707264000000,60.07,60.21,59.94,59.99],[1707350400000,59.89,59.97,59.41,59.83],[1707436800000,59.47,59.58,59.03,59.56],[1707696000000,59.66,59.76,58.96,59.7],[1707782400000,59.5,60.66,58.79,59.35],[1707868800000,59.17,59.59,59.04,59.29],[1707955200000,59.42,59.59,59.14,59.4],[1708041600000,59.35,59.62,58.96,59.39],[1708387200000,59.6,60.84,59.51,60.7],[1708473600000,60.99,61.28,60.83,61.24],[1708560000000,60.99,61.25,60.5,61.15],[1708646400000,61.09,61.62,61,61.2],[1708905600000,61.24,61.25,60.66,60.71],[1708992000000,60.54,60.78,60.12,60.34],[1709078400000,60.37,60.49,60.06,60.4],[1709164800000,60.35,60.64,59.9,60.02],[1709251200000,59.9,59.9,59.34,59.53],[1709510400000,59.23,59.95,59.22,59.81],[1709596800000,59.91,60.11,59.42,59.52],[1709683200000,59.52,59.99,59.38,59.55],[1709769600000,59.69,59.77,59.24,59.44],[1709856000000,59.3,59.79,58.97,59.52],[1710115200000,59.78,60.29,59.58,60.24],[1710201600000,60.32,60.75,60.21,60.5],[1710288000000,60.88,61.21,60.8,61.12],[1710374400000,60.58,60.8,60.4,60.5],[1710460800000,60.02,60.45,59.64,59.88],[1710720000000,59.89,60.4,59.8,60.13],[1710806400000,60.24,60.35,60.06,60.23],[1710892800000,60.18,60.81,60.16,60.75],[1710979200000,60.56,60.99,60.32,60.47],[1711065600000,60.56,60.79,60.44,60.49],[1711324800000,60.48,60.71,60.12,60.4],[1711411200000,60.5,60.71,60.38,60.54],[1711497600000,60.79,61.43,60.7,61.03],[1711584000000,61.14,61.26,61,61.18],[1711929600000,61.18,61.3,60.63,60.68],[1712016000000,60.45,60.73,60.11,60.15],[1712102400000,60.05,60.39,59.79,59.83],[1712188800000,60.09,60.15,59.17,59.3],[1712275200000,59.25,59.68,58.91,59.51],[1712534400000,59.4,59.47,59.07,59.27],[1712620800000,59.48,59.74,59.13,59.72],[1712707200000,59.32,59.38,58.69,58.92],[1712793600000,59.15,59.37,58.79,59.05],[1712880000000,58.95,59,58.13,58.28],[1713139200000,58.61,58.81,58.04,58.14],[1713225600000,58.25,58.38,57.93,58.06],[1713312000000,58.28,58.56,58.1,58.51],[1713398400000,58.62,58.98,58.54,58.91],[1713484800000,59.1,60.36,59,60.17],[1713744000000,60.14,60.63,59.72,60.55],[1713830400000,60.53,60.68,60.14,60.64],[1713916800000,60.32,61.65,59.84,61.55],[1714003200000,61.87,62.59,61.38,61.74],[1714089600000,61.55,61.93,61.35,61.74],[1714348800000,61.92,62.05,61.53,62.04],[1714435200000,62.14,62.82,61.47,61.77],[1714521600000,61.8,62.57,61.21,61.93]],"move5":[[1557187200000,48.434],[1557273600000,48.286],[1557360000000,48.088],[1557446400000,47.982],[1557705600000,47.898],[1557792000000,48.036],[1557878400000,48.302],[1557964800000,48.738],[1558051200000,48.94],[1558310400000,49.1],[1558396800000,49.082],[1558483200000,49.176],[1558569600000,49.23],[1558656000000,49.312],[1559001600000,49.362],[1559088000000,49.366],[1559174400000,49.286],[1559260800000,49.142],[1559520000000,49.216],[1559606400000,49.396],[1559692800000,49.828],[1559779200000,50.258],[1559865600000,50.73],[1560124800000,51.01],[1560211200000,51.276],[1560297600000,51.45],[1560384000000,51.396],[1560470400000,51.36],[1560729600000,51.26],[1560816000000,51.122],[1560902400000,51.016],[1560988800000,51.122],[1561075200000,51.17],[1561334400000,51.378],[1561420800000,51.602],[1561507200000,51.602],[1561593600000,51.494],[1561680000000,51.368],[1561939200000,51.304],[1562025600000,51.348],[1562112000000,51.544],[1562284800000,51.74],[1562544000000,51.956],[1562630400000,51.954],[1562716800000,51.922],[1562803200000,51.91],[1562889600000,51.914],[1563148800000,51.94],[1563235200000,52.05],[1563321600000,52.122],[1563408000000,52.12],[1563494400000,51.974],[1563753600000,51.792],[1563840000000,52.23],[1563926400000,52.55],[1564012800000,52.758],[1564099200000,53.314],[1564358400000,53.868],[1564444800000,53.746],[1564531200000,53.516],[1564617600000,53.308],[1564704000000,52.94],[1564963200000,52.472],[1565049600000,52.182],[1565136000000,52.292],[1565222400000,52.624],[1565308800000,52.842],[1565568000000,53.152],[1565654400000,53.398],[1565740800000,53.36],[1565827200000,53.396],[1565913600000,53.594],[1566172800000,53.892],[1566259200000,53.968],[1566345600000,54.19],[1566432000000,54.314],[1566518400000,54.18],[1566777600000,54.15],[1566864000000,54.318],[1566950400000,54.52],[1567036800000,54.632],[1567123200000,54.892],[1567468800000,55.044],[1567555200000,55.254],[1567641600000,55.256],[1567728000000,55.292],[1567987200000,55.188],[1568073600000,55.008],[1568160000000,54.808],[1568246400000,54.806],[1568332800000,54.612],[1568592000000,54.5],[1568678400000,54.468],[1568764800000,54.36],[1568851200000,54.242],[1568937600000,54.172],[1569196800000,54.208],[1569283200000,54.22],[1569369600000,54.208],[1569456000000,54.182],[1569542400000,54.262],[1569801600000,54.322],[1569888000000,54.392],[1569974400000,54.174],[1570060800000,54.064],[1570147200000,54.11],[1570406400000,53.996],[1570492800000,53.782],[1570579200000,53.932],[1570665600000,53.896],[1570752000000,53.648],[1571011200000,53.534],[1571097600000,53.52],[1571184000000,53.452],[1571270400000,53.478],[1571356800000,53.774],[1571616000000,53.96],[1571702400000,54.028],[1571788800000,54.258],[1571875200000,54.422],[1571961600000,54.216],[1572220800000,54.084],[1572307200000,53.996],[1572393600000,53.856],[1572480000000,53.82],[1572566400000,53.85],[1572825600000,53.764],[1572912000000,53.566],[1572998400000,53.338],[1573084800000,52.91],[1573171200000,52.572],[1573430400000,52.312],[1573516800000,52.17],[1573603200000,52.092],[1573689600000,52.16],[1573776000000,52.252],[1574035200000,52.49],[1574121600000,52.764],[1574208000000,52.926],[1574294400000,52.992],[1574380800000,53.064],[1574640000000,53.102],[1574726400000,53.266],[1574812800000,53.412],[1574985600000,53.5],[1575244800000,53.644],[1575331200000,53.76],[1575417600000,53.838],[1575504000000,53.886],[1575590400000,54.09],[1575849600000,54.154],[1575936000000,54.148],[1576022400000,54.08],[1576108800000,54.07],[1576195200000,54.07],[1576454400000,54.14],[1576540800000,54.27],[1576627200000,54.262],[1576713600000,54.298],[1576800000000,54.408],[1577059200000,54.506],[1577145600000,54.564],[1577318400000,54.786],[1577404800000,54.992],[1577664000000,55.054],[1577750400000,55.142],[1577923200000,55.194],[1578009600000,55.128],[1578268800000,54.99],[1578355200000,54.784],[1578441600000,54.584],[1578528000000,54.658],[1578614400000,54.824],[1578873600000,55.118],[1578960000000,55.468],[1579046400000,55.938],[1579132800000,56.234],[1579219200000,56.518],[1579564800000,56.726],[1579651200000,57.048],[1579737600000,57.274],[1579824000000,57.446],[1580083200000,57.554],[1580169600000,57.522],[1580256000000,57.402],[1580342400000,57.608],[1580428800000,57.752],[1580688000000,57.972],[1580774400000,58.338],[1580860800000,58.706],[1580947200000,58.732],[1581033600000,58.89],[1581292800000,59.124],[1581379200000,59.274],[1581465600000,59.386],[1581552000000,59.51],[1581638400000,59.662],[1581984000000,59.618],[1582070400000,59.654],[1582156800000,59.716],[1582243200000,59.82],[1582502400000,59.56],[1582588800000,59.218],[1582675200000,58.784],[1582761600000,57.826],[1582848000000,56.498],[1583107200000,55.952],[1583193600000,55.6],[1583280000000,55.864],[1583366400000,56.226],[1583452800000,56.58],[1583712000000,55.768],[1583798400000,55.288],[1583884800000,53.946],[1583971200000,52.03],[1584057600000,50.672],[1584316800000,49.352],[1584403200000,48.056],[1584489600000,46.584],[1584576000000,45.518],[1584662400000,43.484],[1584921600000,41.944],[1585008000000,40.398],[1585094400000,39.75],[1585180800000,40.242],[1585267200000,41.144],[1585526400000,42.632],[1585612800000,43.592],[1585699200000,43.694],[1585785600000,43.626],[1585872000000,43.83],[1586131200000,44.164],[1586217600000,44.616],[1586304000000,45.756],[1586390400000,46.766],[1586736000000,47.386],[1586822400000,47.836],[1586908800000,48.054],[1586995200000,47.91],[1587081600000,47.722],[1587340800000,47.642],[1587427200000,46.934],[1587513600000,46.55],[1587600000000,46.144],[1587686400000,45.618],[1587945600000,45.666],[1588032000000,45.938],[1588118400000,46.226],[1588204800000,46.39],[1588291200000,46.424],[1588550400000,46.098],[1588636800000,45.83],[1588723200000,45.356],[1588809600000,45.098],[1588896000000,45.2],[1589155200000,45.28],[1589241600000,45.164],[1589328000000,45.002],[1589414400000,44.822],[1589500800000,44.252],[1589760000000,44.138],[1589846400000,44.082],[1589932800000,44.472],[1590019200000,44.766],[1590105600000,45.12],[1590451200000,45.344],[1590537600000,45.782],[1590624000000,46.022],[1590710400000,46.324],[1590969600000,46.716],[1591056000000,46.878],[1591142400000,47.112],[1591228800000,47.278],[1591315200000,47.76],[1591574400000,48.332],[1591660800000,48.752],[1591747200000,48.896],[1591833600000,48.42],[1591920000000,47.722],[1592179200000,47.012],[1592265600000,46.566],[1592352000000,46.158],[1592438400000,46.448],[1592524800000,46.532],[1592784000000,46.42],[1592870400000,46.194],[1592956800000,45.808],[1593043200000,45.396],[1593129600000,44.926],[1593388800000,44.65],[1593475200000,44.458],[1593561600000,44.492],[1593648000000,44.482],[1593993600000,44.794],[1594080000000,44.964],[1594166400000,45.042],[1594252800000,44.86],[1594339200000,44.914],[1594598400000,44.918],[1594684800000,45.052],[1594771200000,45.318],[1594857600000,45.766],[1594944000000,46.1],[1595203200000,46.274],[1595289600000,46.538],[1595376000000,46.954],[1595462400000,47.38],[1595548800000,47.714],[1595808000000,48.186],[1595894400000,48.382],[1595980800000,48.29],[1596067200000,48.172],[1596153600000,47.922],[1596412800000,47.486],[1596499200000,47.188],[1596585600000,47.028],[1596672000000,46.986],[1596758400000,47.098],[1597017600000,47.382],[1597104000000,47.63],[1597190400000,47.872],[1597276800000,48.05],[1597363200000,48.178],[1597622400000,48.276],[1597708800000,48.374],[1597795200000,48.162],[1597881600000,47.958],[1597968000000,47.726],[1598227200000,47.678],[1598313600000,47.578],[1598400000000,47.736],[1598486400000,47.914],[1598572800000,48.424],[1598832000000,48.736],[1598918400000,48.976],[1599004800000,49.582],[1599091200000,50.032],[1599177600000,50.274],[1599523200000,50.33],[1599609600000,50.544],[1599696000000,50.306],[1599782400000,50.42],[1600041600000,50.354],[1600128000000,50.604],[1600214400000,50.724],[1600300800000,50.836],[1600387200000,50.714],[1600646400000,50.39],[1600732800000,50.11],[1600819200000,49.594],[1600905600000,49.222],[1600992000000,48.876],[1601251200000,48.914],[1601337600000,48.766],[1601424000000,48.998],[1601510400000,49.094],[1601596800000,49.222],[1601856000000,49.242],[1601942400000,49.244],[1602028800000,49.282],[1602115200000,49.538],[1602201600000,49.828],[1602460800000,50.17],[1602547200000,50.428],[1602633600000,50.54],[1602720000000,50.446],[1602806400000,50.288],[1603065600000,49.994],[1603152000000,50],[1603238400000,49.974],[1603324800000,50.112],[1603411200000,50.212],[1603670400000,50.248],[1603756800000,50.178],[1603843200000,49.772],[1603929600000,49.24],[1604016000000,48.748],[1604275200000,48.512],[1604361600000,48.402],[1604448000000,48.644],[1604534400000,48.928],[1604620800000,49.206],[1604880000000,49.996],[1605052800000,50.842],[1605139200000,51.61],[1605225600000,52.412],[1605484800000,53.292],[1605571200000,53.514],[1605657600000,53.318],[1605744000000,53.342],[1605830400000,53.186],[1606089600000,52.952],[1606176000000,52.86],[1606262400000,52.926],[1606435200000,52.84],[1606694400000,52.626],[1606780800000,52.498],[1606867200000,52.276],[1606953600000,52.246],[1607040000000,52.476],[1607299200000,52.754],[1607385600000,52.984],[1607472000000,53.228],[1607558400000,53.282],[1607644800000,53.182],[1607904000000,53.238],[1607990400000,53.368],[1608076800000,53.314],[1608163200000,53.358],[1608249600000,53.436],[1608508800000,53.344],[1608595200000,53.126],[1608681600000,53.13],[1608768000000,53.162],[1609113600000,53.246],[1609200000000,53.51],[1609286400000,53.848],[1609372800000,54.2],[1609718400000,54.066],[1609804800000,53.67],[1609891200000,52.948],[1609977600000,52.052],[1610064000000,51.3],[1610323200000,50.788],[1610409600000,50.376],[1610496000000,50.304],[1610582400000,50.158],[1610668800000,49.682],[1611014400000,49.344],[1611100800000,49.056],[1611187200000,48.814],[1611273600000,48.666],[1611532800000,48.682],[1611619200000,48.84],[1611705600000,48.81],[1611792000000,48.85],[1611878400000,48.782],[1612137600000,48.722],[1612224000000,48.654],[1612310400000,48.702],[1612396800000,48.674],[1612483200000,48.974],[1612742400000,49.262],[1612828800000,49.41],[1612915200000,49.576],[1613001600000,49.834],[1613088000000,50.042],[1613433600000,50.116],[1613520000000,50.202],[1613606400000,50.436],[1613692800000,50.398],[1613952000000,50.386],[1614038400000,50.436],[1614124800000,50.552],[1614211200000,50.432],[1614297600000,50.208],[1614556800000,50.062],[1614643200000,49.974],[1614729600000,49.828],[1614816000000,49.782],[1614902400000,50.142],[1615161600000,50.49],[1615248000000,50.642],[1615334400000,50.934],[1615420800000,51.122],[1615507200000,51.036],[1615766400000,50.92],[1615852800000,50.994],[1615939200000,50.954],[1616025600000,50.892],[1616112000000,50.982],[1616371200000,50.97],[1616457600000,51.002],[1616544000000,51.058],[1616630400000,51.348],[1616716800000,51.794],[1616976000000,52.364],[1617062400000,52.716],[1617148800000,52.954],[1617235200000,53.052],[1617580800000,53.006],[1617667200000,52.874],[1617753600000,52.9],[1617840000000,52.982],[1617926400000,53.116],[1618185600000,53.224],[1618272000000,53.204],[1618358400000,53.164],[1618444800000,53.206],[1618531200000,53.306],[1618790400000,53.436],[1618876800000,53.652],[1618963200000,53.958],[1619049600000,54.18],[1619136000000,54.338],[1619395200000,54.27],[1619481600000,54.152],[1619568000000,53.948],[1619654400000,53.912],[1619740800000,53.814],[1620000000000,53.978],[1620086400000,54.09],[1620172800000,54.172],[1620259200000,54.228],[1620345600000,54.334],[1620604800000,54.42],[1620691200000,54.456],[1620777600000,54.464],[1620864000000,54.458],[1620950400000,54.502],[1621209600000,54.448],[1621296000000,54.452],[1621382400000,54.478],[1621468800000,54.506],[1621555200000,54.484],[1621814400000,54.516],[1621900800000,54.606],[1621987200000,54.778],[1622073600000,54.946],[1622160000000,55.08],[1622505600000,55.176],[1622592000000,55.318],[1622678400000,55.44],[1622764800000,55.59],[1623024000000,55.74],[1623110400000,55.814],[1623196800000,55.81],[1623283200000,55.864],[1623369600000,55.848],[1623628800000,55.75],[1623715200000,55.702],[1623801600000,55.54],[1623888000000,55.348],[1623974400000,54.87],[1624233600000,54.632],[1624320000000,54.462],[1624406400000,54.352],[1624492800000,54.24],[1624579200000,54.35],[1624838400000,54.33],[1624924800000,54.19],[1625011200000,54.188],[1625097600000,54.102],[1625184000000,54.074],[1625529600000,53.998],[1625616000000,54.09],[1625702400000,54.094],[1625788800000,54.194],[1626048000000,54.254],[1626134400000,54.482],[1626220800000,54.87],[1626307200000,55.332],[1626393600000,55.72],[1626652800000,55.97],[1626739200000,56.132],[1626825600000,56.19],[1626912000000,56.196],[1626998400000,56.318],[1627257600000,56.584],[1627344000000,56.87],[1627430400000,56.908],[1627516800000,57.024],[1627603200000,57.028],[1627862400000,56.992],[1627948800000,56.924],[1628035200000,56.796],[1628121600000,56.686],[1628208000000,56.608],[1628467200000,56.562],[1628553600000,56.538],[1628640000000,56.664],[1628726400000,56.732],[1628812800000,56.85],[1629072000000,57.016],[1629158400000,57.112],[1629244800000,57.066],[1629331200000,57.07],[1629417600000,56.952],[1629676800000,56.744],[1629763200000,56.49],[1629849600000,56.404],[1629936000000,56.14],[1630022400000,55.942],[1630281600000,55.89],[1630368000000,55.95],[1630454400000,56.074],[1630540800000,56.32],[1630627200000,56.538],[1630972800000,56.436],[1631059200000,56.458],[1631145600000,56.292],[1631232000000,56.06],[1631491200000,55.926],[1631577600000,55.93],[1631664000000,55.83],[1631750400000,55.728],[1631836800000,55.494],[1632096000000,55.092],[1632182400000,54.764],[1632268800000,54.406],[1632355200000,54.144],[1632441600000,54.034],[1632700800000,53.944],[1632787200000,53.662],[1632873600000,53.428],[1632960000000,53.114],[1633046400000,52.94],[1633305600000,52.816],[1633392000000,52.904],[1633478400000,53.054],[1633564800000,53.336],[1633651200000,53.556],[1633910400000,53.804],[1633996800000,54.032],[1634083200000,54.138],[1634169600000,54.284],[1634256000000,54.356],[1634515200000,54.298],[1634601600000,54.284],[1634688000000,54.362],[1634774400000,54.31],[1634860800000,54.304],[1635120000000,54.362],[1635206400000,54.426],[1635292800000,54.604],[1635379200000,54.942],[1635465600000,55.326],[1635724800000,55.714],[1635811200000,56.04],[1635897600000,56.194],[1635984000000,56.306],[1636070400000,56.4],[1636329600000,56.432],[1636416000000,56.51],[1636502400000,56.596],[1636588800000,56.624],[1636675200000,56.578],[1636934400000,56.636],[1637020800000,56.582],[1637107200000,56.42],[1637193600000,56.154],[1637280000000,55.862],[1637539200000,55.63],[1637625600000,55.562],[1637712000000,55.466],[1637884800000,55.13],[1638144000000,55.016],[1638230400000,54.414],[1638316800000,53.698],[1638403200000,53.226],[1638489600000,53.188],[1638748800000,53.254],[1638835200000,53.806],[1638921600000,54.346],[1639008000000,54.702],[1639094400000,55.25],[1639353600000,55.82],[1639440000000,56.338],[1639526400000,56.95],[1639612800000,57.71],[1639699200000,58],[1639958400000,57.956],[1640044800000,57.95],[1640131200000,57.972],[1640217600000,57.886],[1640563200000,58.07],[1640649600000,58.338],[1640736000000,58.574],[1640822400000,58.696],[1640908800000,58.894],[1641168000000,59.022],[1641254400000,59.302],[1641340800000,59.67],[1641427200000,60.008],[1641513600000,60.232],[1641772800000,60.46],[1641859200000,60.494],[1641945600000,60.444],[1642032000000,60.53],[1642118400000,60.74],[1642464000000,60.834],[1642550400000,60.944],[1642636800000,60.986],[1642723200000,60.896],[1642982400000,60.612],[1643068800000,60.396],[1643155200000,60.116],[1643241600000,59.896],[1643328000000,59.974],[1643587200000,60.184],[1643673600000,60.332],[1643760000000,60.648],[1643846400000,61.04],[1643932800000,61.064],[1644192000000,61.182],[1644278400000,61.47],[1644364800000,61.442],[1644451200000,61.396],[1644537600000,61.262],[1644796800000,61.078],[1644883200000,60.86],[1644969600000,60.832],[1645056000000,60.98],[1645142400000,61.43],[1645488000000,61.75],[1645574400000,61.886],[1645660800000,61.808],[1645747200000,61.954],[1646006400000,61.894],[1646092800000,61.832],[1646179200000,62],[1646265600000,62.392],[1646352000000,62.336],[1646611200000,62.104],[1646697600000,61.442],[1646784000000,60.748],[1646870400000,59.83],[1646956800000,58.9],[1647216000000,58.392],[1647302400000,58.584],[1647388800000,58.684],[1647475200000,59.126],[1647561600000,59.562],[1647820800000,59.97],[1647907200000,60.206],[1647993600000,60.394],[1648080000000,60.572],[1648166400000,60.858],[1648425600000,61.126],[1648512000000,61.398],[1648598400000,61.76],[1648684800000,61.964],[1648771200000,62.232],[1649030400000,62.356],[1649116800000,62.418],[1649203200000,62.596],[1649289600000,62.884],[1649376000000,63.076],[1649635200000,63.33],[1649721600000,63.748],[1649808000000,64.074],[1649894400000,64.39],[1650240000000,64.512],[1650326400000,64.764],[1650412800000,65.044],[1650499200000,65.34],[1650585600000,65.386],[1650844800000,65.686],[1650931200000,65.682],[1651017600000,65.602],[1651104000000,65.598],[1651190400000,65.47],[1651449600000,64.97],[1651536000000,64.576],[1651622400000,64.47],[1651708800000,64.134],[1651795200000,64.16],[1652054400000,64.394],[1652140800000,64.58],[1652227200000,64.436],[1652313600000,64.436],[1652400000000,64.632],[1652659200000,64.902],[1652745600000,65.256],[1652832000000,64.634],[1652918400000,63.732],[1653004800000,62.784],[1653264000000,62.164],[1653350400000,61.812],[1653436800000,62.386],[1653523200000,63.246],[1653609600000,63.986],[1653955200000,64.09],[1654041600000,63.9],[1654128000000,63.832],[1654214400000,63.566],[1654473600000,63.204],[1654560000000,63.178],[1654646400000,63.142],[1654732800000,62.756],[1654819200000,62.444],[1655078400000,62.138],[1655164800000,61.334],[1655251200000,60.69],[1655337600000,60.144],[1655424000000,59.748],[1655769600000,59.62],[1655856000000,60.004],[1655942400000,60.446],[1656028800000,61.24],[1656288000000,61.936],[1656374400000,62.252],[1656460800000,62.568],[1656547200000,62.774],[1656633600000,63.042],[1656979200000,63.116],[1657065600000,63.342],[1657152000000,63.378],[1657238400000,63.424],[1657497600000,63.136],[1657584000000,63.014],[1657670400000,62.808],[1657756800000,62.662],[1657843200000,62.534],[1658102400000,62.276],[1658188800000,62.248],[1658275200000,62.072],[1658361600000,61.908],[1658448000000,61.726],[1658707200000,61.834],[1658793600000,61.97],[1658880000000,62.272],[1658966400000,62.812],[1659052800000,63.328],[1659312000000,63.794],[1659398400000,63.88],[1659484800000,64.062],[1659571200000,63.984],[1659657600000,63.826],[1659916800000,63.516],[1660003200000,63.398],[1660089600000,63.344],[1660176000000,63.254],[1660262400000,63.318],[1660521600000,63.624],[1660608000000,64.02],[1660694400000,64.266],[1660780800000,64.666],[1660867200000,64.96],[1661126400000,64.9],[1661212800000,64.748],[1661299200000,64.644],[1661385600000,64.534],[1661472000000,64.122],[1661731200000,63.828],[1661817600000,63.404],[1661904000000,62.874],[1661990400000,62.34],[1662076800000,61.948],[1662422400000,61.638],[1662508800000,61.67],[1662595200000,61.752],[1662681600000,61.816],[1662940800000,62.086],[1663027200000,61.944],[1663113600000,61.64],[1663200000000,61.122],[1663286400000,60.566],[1663545600000,60.064],[1663632000000,59.95],[1663718400000,59.672],[1663804800000,59.618],[1663891200000,59.43],[1664150400000,59.006],[1664236800000,58.302],[1664323200000,57.818],[1664409600000,57.28],[1664496000000,56.764],[1664755200000,56.52],[1664841600000,56.6],[1664928000000,56.452],[1665014400000,56.144],[1665100800000,55.842],[1665360000000,55.39],[1665446400000,54.93],[1665532800000,54.71],[1665619200000,54.878],[1665705600000,54.972],[1665964800000,55.232],[1666051200000,55.624],[1666137600000,55.788],[1666224000000,55.63],[1666310400000,55.826],[1666569600000,56.202],[1666656000000,56.704],[1666742400000,57.39],[1666828800000,58.28],[1666915200000,59.24],[1667174400000,59.696],[1667260800000,59.834],[1667347200000,59.718],[1667433600000,59.568],[1667520000000,59.268],[1667779200000,59.196],[1667865600000,59.188],[1667952000000,59.18],[1668038400000,59.6],[1668124800000,60.012],[1668384000000,60.26],[1668470400000,60.466],[1668556800000,60.816],[1668643200000,60.782],[1668729600000,60.746],[1668988800000,61.016],[1669075200000,61.36],[1669161600000,61.782],[1669334400000,62.178],[1669593600000,62.49],[1669680000000,62.57],[1669766400000,62.822],[1669852800000,63.054],[1669939200000,63.386],[1670198400000,63.54],[1670284800000,63.732],[1670371200000,63.718],[1670457600000,63.722],[1670544000000,63.48],[1670803200000,63.58],[1670889600000,63.69],[1670976000000,63.78],[1671062400000,63.64],[1671148800000,63.562],[1671408000000,63.336],[1671494400000,63.096],[1671580800000,63.058],[1671667200000,63.104],[1671753600000,63.318],[1672099200000,63.592],[1672185600000,63.748],[1672272000000,63.778],[1672358400000,63.832],[1672704000000,63.658],[1672790400000,63.4],[1672876800000,63.126],[1672963200000,63.016],[1673222400000,62.816],[1673308800000,62.652],[1673395200000,62.47],[1673481600000,62.272],[1673568000000,61.878],[1673913600000,61.692],[1674000000000,61.228],[1674086400000,60.77],[1674172800000,60.544],[1674432000000,60.304],[1674518400000,60.078],[1674604800000,60.302],[1674691200000,60.52],[1674777600000,60.602],[1675036800000,60.684],[1675123200000,60.838],[1675209600000,60.918],[1675296000000,60.812],[1675382400000,60.68],[1675641600000,60.586],[1675728000000,60.336],[1675814400000,60.014],[1675900800000,59.882],[1675987200000,59.84],[1676246400000,59.926],[1676332800000,59.83],[1676419200000,59.804],[1676505600000,59.724],[1676592000000,59.824],[1676937600000,59.664],[1677024000000,59.742],[1677110400000,59.842],[1677196800000,59.966],[1677456000000,59.906],[1677542400000,59.848],[1677628800000,59.624],[1677715200000,59.55],[1677801600000,59.47],[1678060800000,59.578],[1678147200000,59.678],[1678233600000,59.914],[1678320000000,59.862],[1678406400000,59.816],[1678665600000,59.706],[1678752000000,59.71],[1678838400000,59.788],[1678924800000,59.956],[1679011200000,60.118],[1679270400000,60.276],[1679356800000,60.334],[1679443200000,60.258],[1679529600000,60.182],[1679616000000,60.358],[1679875200000,60.508],[1679961600000,60.728],[1680048000000,61.09],[1680134400000,61.476],[1680220800000,61.702],[1680480000000,61.912],[1680566400000,62.07],[1680652800000,62.258],[1680739200000,62.456],[1681084800000,62.588],[1681171200000,62.624],[1681257600000,62.72],[1681344000000,62.79],[1681430400000,62.832],[1681689600000,62.986],[1681776000000,63.182],[1681862400000,63.368],[1681948800000,63.53],[1682035200000,63.73],[1682294400000,63.828],[1682380800000,63.886],[1682467200000,63.872],[1682553600000,63.816],[1682640000000,63.836],[1682899200000,63.906],[1682985600000,63.938],[1683072000000,63.958],[1683158400000,63.966],[1683244800000,63.94],[1683504000000,63.864],[1683590400000,63.74],[1683676800000,63.71],[1683763200000,63.738],[1683849600000,63.756],[1684108800000,63.76],[1684195200000,63.726],[1684281600000,63.656],[1684368000000,63.444],[1684454400000,63.188],[1684713600000,62.702],[1684800000000,62.338],[1684886400000,61.884],[1684972800000,61.406],[1685059200000,60.892],[1685404800000,60.546],[1685491200000,60.198],[1685577600000,60.022],[1685664000000,60.172],[1685923200000,60.27],[1686009600000,60.376],[1686096000000,60.488],[1686182400000,60.562],[1686268800000,60.424],[1686528000000,60.316],[1686614400000,60.344],[1686700800000,60.472],[1686787200000,60.644],[1686873600000,60.884],[1687219200000,61.094],[1687305600000,61.29],[1687392000000,61.488],[1687478400000,61.482],[1687737600000,61.392],[1687824000000,61.358],[1687910400000,61.176],[1687996800000,60.81],[1688083200000,60.614],[1688342400000,60.486],[1688515200000,60.474],[1688601600000,60.482],[1688688000000,60.43],[1688947200000,60.248],[1689033600000,60.036],[1689120000000,59.798],[1689206400000,59.756],[1689292800000,59.984],[1689552000000,60.284],[1689638400000,60.494],[1689724800000,60.854],[1689811200000,61.262],[1689897600000,61.57],[1690156800000,61.9],[1690243200000,62.236],[1690329600000,62.518],[1690416000000,62.528],[1690502400000,62.536],[1690761600000,62.43],[1690848000000,62.334],[1690934400000,62.116],[1691020800000,61.956],[1691107200000,61.602],[1691366400000,61.454],[1691452800000,61.284],[1691539200000,61.104],[1691625600000,60.96],[1691712000000,61.052],[1691971200000,60.99],[1692057600000,60.9],[1692144000000,60.784],[1692230400000,60.722],[1692316800000,60.678],[1692576000000,60.588],[1692662400000,60.506],[1692748800000,60.464],[1692835200000,60.364],[1692921600000,60.252],[1693180800000,60.278],[1693267200000,60.366],[1693353600000,60.406],[1693440000000,60.35],[1693526400000,60.134],[1693872000000,59.786],[1693958400000,59.442],[1694044800000,59.014],[1694131200000,58.714],[1694390400000,58.628],[1694476800000,58.524],[1694563200000,58.456],[1694649600000,58.482],[1694736000000,58.404],[1694995200000,58.288],[1695081600000,58.264],[1695168000000,58.264],[1695254400000,58.08],[1695340800000,58.012],[1695600000000,57.752],[1695686400000,57.422],[1695772800000,56.924],[1695859200000,56.578],[1695945600000,56.254],[1696204800000,55.95],[1696291200000,55.62],[1696377600000,55.438],[1696464000000,54.752],[1696550400000,54.184],[1696809600000,53.664],[1696896000000,53.494],[1696982400000,53.228],[1697068800000,53.314],[1697155200000,53.264],[1697414400000,53.374],[1697500800000,53.382],[1697587200000,53.45],[1697673600000,53.758],[1697760000000,54.094],[1698019200000,54.224],[1698105600000,54.538],[1698192000000,54.952],[1698278400000,55.238],[1698364800000,55.372],[1698624000000,55.786],[1698710400000,55.956],[1698796800000,56.02],[1698883200000,56.282],[1698969600000,56.582],[1699228800000,56.746],[1699315200000,56.884],[1699401600000,57.014],[1699488000000,56.928],[1699574400000,56.924],[1699833600000,56.916],[1699920000000,56.9],[1700006400000,56.924],[1700092800000,57.022],[1700179200000,57.13],[1700438400000,57.224],[1700524800000,57.41],[1700611200000,57.652],[1700784000000,57.936],[1701043200000,58.176],[1701129600000,58.412],[1701216000000,58.452],[1701302400000,58.456],[1701388800000,58.47],[1701648000000,58.492],[1701734400000,58.508],[1701820800000,58.582],[1701907200000,58.642],[1701993600000,58.636],[1702252800000,58.73],[1702339200000,58.882],[1702425600000,59.148],[1702512000000,59.208],[1702598400000,59.206],[1702857600000,59.202],[1702944000000,59.084],[1703030400000,58.62],[1703116800000,58.41],[1703203200000,58.354],[1703548800000,58.262],[1703635200000,58.238],[1703721600000,58.466],[1703808000000,58.654],[1704153600000,58.954],[1704240000000,59.234],[1704326400000,59.444],[1704412800000,59.628],[1704672000000,59.864],[1704758400000,59.9],[1704844800000,59.948],[1704931200000,59.958],[1705017600000,60.102],[1705363200000,60.078],[1705449600000,60.076],[1705536000000,60.068],[1705622400000,60.072],[1705881600000,59.908],[1705968000000,59.88],[1706054400000,59.664],[1706140800000,59.464],[1706227200000,59.372],[1706486400000,59.404],[1706572800000,59.414],[1706659200000,59.53],[1706745600000,59.894],[1706832000000,60.128],[1707091200000,60.19],[1707177600000,60.198],[1707264000000,60.298],[1707350400000,60.068],[1707436800000,59.872],[1707696000000,59.804],[1707782400000,59.686],[1707868800000,59.546],[1707955200000,59.46],[1708041600000,59.426],[1708387200000,59.626],[1708473600000,60.004],[1708560000000,60.376],[1708646400000,60.736],[1708905600000,61],[1708992000000,60.928],[1709078400000,60.76],[1709164800000,60.534],[1709251200000,60.2],[1709510400000,60.02],[1709596800000,59.856],[1709683200000,59.686],[1709769600000,59.57],[1709856000000,59.568],[1710115200000,59.654],[1710201600000,59.85],[1710288000000,60.164],[1710374400000,60.376],[1710460800000,60.448],[1710720000000,60.426],[1710806400000,60.372],[1710892800000,60.298],[1710979200000,60.292],[1711065600000,60.414],[1711324800000,60.468],[1711411200000,60.53],[1711497600000,60.586],[1711584000000,60.728],[1711929600000,60.766],[1712016000000,60.716],[1712102400000,60.574],[1712188800000,60.228],[1712275200000,59.894],[1712534400000,59.612],[1712620800000,59.526],[1712707200000,59.344],[1712793600000,59.294],[1712880000000,59.048],[1713139200000,58.822],[1713225600000,58.49],[1713312000000,58.408],[1713398400000,58.38],[1713484800000,58.758],[1713744000000,59.24],[1713830400000,59.756],[1713916800000,60.364],[1714003200000,60.93],[1714089600000,61.244],[1714348800000,61.542],[1714435200000,61.768],[1714521600000,61.844]],"move25":[[1559692800000,48.9492],[1559779200000,49.0616],[1559865600000,49.1856],[1560124800000,49.292],[1560211200000,49.4064],[1560297600000,49.5524],[1560384000000,49.6836],[1560470400000,49.84],[1560729600000,49.9476],[1560816000000,50.0512],[1560902400000,50.1484],[1560988800000,50.2476],[1561075200000,50.3264],[1561334400000,50.4352],[1561420800000,50.5516],[1561507200000,50.6524],[1561593600000,50.7112],[1561680000000,50.754],[1561939200000,50.8336],[1562025600000,50.9488],[1562112000000,51.088],[1562284800000,51.202],[1562544000000,51.3168],[1562630400000,51.3812],[1562716800000,51.454],[1562803200000,51.5044],[1562889600000,51.5332],[1563148800000,51.5588],[1563235200000,51.5892],[1563321600000,51.6232],[1563408000000,51.6384],[1563494400000,51.6488],[1563753600000,51.6452],[1563840000000,51.7832],[1563926400000,51.9088],[1564012800000,51.9868],[1564099200000,52.0872],[1564358400000,52.1848],[1564444800000,52.2568],[1564531200000,52.2916],[1564617600000,52.328],[1564704000000,52.3764],[1564963200000,52.4056],[1565049600000,52.4324],[1565136000000,52.4804],[1565222400000,52.544],[1565308800000,52.5968],[1565568000000,52.6448],[1565654400000,52.7212],[1565740800000,52.768],[1565827200000,52.8412],[1565913600000,52.9328],[1566172800000,53.0352],[1566259200000,53.1048],[1566345600000,53.1816],[1566432000000,53.28],[1566518400000,53.374],[1566777600000,53.5068],[1566864000000,53.5224],[1566950400000,53.5756],[1567036800000,53.6548],[1567123200000,53.6896],[1567468800000,53.742],[1567555200000,53.824],[1567641600000,53.9236],[1567728000000,54.0516],[1567987200000,54.1392],[1568073600000,54.2492],[1568160000000,54.3492],[1568246400000,54.4264],[1568332800000,54.4492],[1568592000000,54.4708],[1568678400000,54.5124],[1568764800000,54.5416],[1568851200000,54.6028],[1568937600000,54.6044],[1569196800000,54.5936],[1569283200000,54.578],[1569369600000,54.5896],[1569456000000,54.6012],[1569542400000,54.594],[1569801600000,54.622],[1569888000000,54.6264],[1569974400000,54.5608],[1570060800000,54.51],[1570147200000,54.4896],[1570406400000,54.4428],[1570492800000,54.374],[1570579200000,54.2964],[1570665600000,54.238],[1570752000000,54.1608],[1571011200000,54.112],[1571097600000,54.0764],[1571184000000,54.0252],[1571270400000,53.9724],[1571356800000,53.9932],[1571616000000,54.004],[1571702400000,53.9884],[1571788800000,54.0048],[1571875200000,54.0084],[1571961600000,54.002],[1572220800000,53.9792],[1572307200000,53.9436],[1572393600000,53.9344],[1572480000000,53.936],[1572566400000,53.9196],[1572825600000,53.8676],[1572912000000,53.7784],[1572998400000,53.7672],[1573084800000,53.7052],[1573171200000,53.612],[1573430400000,53.5308],[1573516800000,53.456],[1573603200000,53.3992],[1573689600000,53.358],[1573776000000,53.3328],[1574035200000,53.322],[1574121600000,53.3048],[1574208000000,53.294],[1574294400000,53.2608],[1574380800000,53.1908],[1574640000000,53.1504],[1574726400000,53.1524],[1574812800000,53.1248],[1574985600000,53.0764],[1575244800000,53.0764],[1575331200000,53.0856],[1575417600000,53.1208],[1575504000000,53.1308],[1575590400000,53.1304],[1575849600000,53.1372],[1575936000000,53.1624],[1576022400000,53.2236],[1576108800000,53.2772],[1576195200000,53.3624],[1576454400000,53.4508],[1576540800000,53.554],[1576627200000,53.642],[1576713600000,53.7184],[1576800000000,53.812],[1577059200000,53.9016],[1577145600000,53.9688],[1577318400000,54.0464],[1577404800000,54.1316],[1577664000000,54.2244],[1577750400000,54.3172],[1577923200000,54.3872],[1578009600000,54.4188],[1578268800000,54.4472],[1578355200000,54.4812],[1578441600000,54.5052],[1578528000000,54.5668],[1578614400000,54.616],[1578873600000,54.6936],[1578960000000,54.7568],[1579046400000,54.862],[1579132800000,54.984],[1579219200000,55.1036],[1579564800000,55.2248],[1579651200000,55.3524],[1579737600000,55.4888],[1579824000000,55.6192],[1580083200000,55.762],[1580169600000,55.8696],[1580256000000,55.9512],[1580342400000,56.1092],[1580428800000,56.2568],[1580688000000,56.3992],[1580774400000,56.5388],[1580860800000,56.6816],[1580947200000,56.8272],[1581033600000,56.996],[1581292800000,57.1984],[1581379200000,57.3956],[1581465600000,57.602],[1581552000000,57.8124],[1581638400000,57.9968],[1581984000000,58.1572],[1582070400000,58.3028],[1582156800000,58.4516],[1582243200000,58.5888],[1582502400000,58.662],[1582588800000,58.6972],[1582675200000,58.7144],[1582761600000,58.6072],[1582848000000,58.4336],[1583107200000,58.3632],[1583193600000,58.3064],[1583280000000,58.3828],[1583366400000,58.372],[1583452800000,58.228],[1583712000000,57.9664],[1583798400000,57.7696],[1583884800000,57.5044],[1583971200000,57.0368],[1584057600000,56.616],[1584316800000,56.0588],[1584403200000,55.556],[1584489600000,54.9664],[1584576000000,54.2632],[1584662400000,53.4108],[1584921600000,52.5152],[1585008000000,51.712],[1585094400000,50.9856],[1585180800000,50.3684],[1585267200000,49.6756],[1585526400000,49.1296],[1585612800000,48.5868],[1585699200000,47.9676],[1585785600000,47.5284],[1585872000000,47.142],[1586131200000,46.772],[1586217600000,46.39],[1586304000000,45.946],[1586390400000,45.6364],[1586736000000,45.3032],[1586822400000,45.1856],[1586908800000,44.9432],[1586995200000,44.7388],[1587081600000,44.7748],[1587340800000,44.6972],[1587427200000,44.702],[1587513600000,44.642],[1587600000000,44.6508],[1587686400000,44.7948],[1587945600000,45.1336],[1588032000000,45.5008],[1588118400000,45.8076],[1588204800000,45.9788],[1588291200000,46.0312],[1588550400000,46.1244],[1588636800000,46.1404],[1588723200000,46.1604],[1588809600000,46.2596],[1588896000000,46.346],[1589155200000,46.4144],[1589241600000,46.3404],[1589328000000,46.2376],[1589414400000,46.0728],[1589500800000,45.8432],[1589760000000,45.7648],[1589846400000,45.5896],[1589932800000,45.5212],[1590019200000,45.444],[1590105600000,45.3228],[1590451200000,45.3052],[1590537600000,45.3592],[1590624000000,45.4156],[1590710400000,45.48],[1590969600000,45.5424],[1591056000000,45.5476],[1591142400000,45.594],[1591228800000,45.626],[1591315200000,45.754],[1591574400000,45.924],[1591660800000,46.0784],[1591747200000,46.2072],[1591833600000,46.2388],[1591920000000,46.2788],[1592179200000,46.2864],[1592265600000,46.3356],[1592352000000,46.406],[1592438400000,46.528],[1592524800000,46.6208],[1592784000000,46.72],[1592870400000,46.7468],[1592956800000,46.7512],[1593043200000,46.7128],[1593129600000,46.6528],[1593388800000,46.626],[1593475200000,46.5696],[1593561600000,46.4932],[1593648000000,46.4048],[1593993600000,46.3468],[1594080000000,46.2756],[1594166400000,46.2024],[1594252800000,46.0428],[1594339200000,45.932],[1594598400000,45.7784],[1594684800000,45.6196],[1594771200000,45.5156],[1594857600000,45.4168],[1594944000000,45.468],[1595203200000,45.4888],[1595289600000,45.5248],[1595376000000,45.5932],[1595462400000,45.6612],[1595548800000,45.7212],[1595808000000,45.8196],[1595894400000,45.9172],[1595980800000,46.0124],[1596067200000,46.134],[1596153600000,46.2264],[1596412800000,46.3316],[1596499200000,46.4248],[1596585600000,46.5264],[1596672000000,46.6328],[1596758400000,46.7496],[1597017600000,46.8492],[1597104000000,46.958],[1597190400000,47.0924],[1597276800000,47.2708],[1597363200000,47.4024],[1597622400000,47.5208],[1597708800000,47.6224],[1597795200000,47.6612],[1597881600000,47.7092],[1597968000000,47.7276],[1598227200000,47.8016],[1598313600000,47.8304],[1598400000000,47.8176],[1598486400000,47.816],[1598572800000,47.8696],[1598832000000,47.9116],[1598918400000,47.9492],[1599004800000,48.076],[1599091200000,48.188],[1599177600000,48.34],[1599523200000,48.4804],[1599609600000,48.6204],[1599696000000,48.7316],[1599782400000,48.8748],[1600041600000,48.9912],[1600128000000,49.1248],[1600214400000,49.2392],[1600300800000,49.3244],[1600387200000,49.4076],[1600646400000,49.4336],[1600732800000,49.4916],[1600819200000,49.4832],[1600905600000,49.5364],[1600992000000,49.5912],[1601251200000,49.6712],[1601337600000,49.7092],[1601424000000,49.7672],[1601510400000,49.808],[1601596800000,49.8528],[1601856000000,49.8348],[1601942400000,49.8108],[1602028800000,49.8284],[1602115200000,49.7992],[1602201600000,49.812],[1602460800000,49.814],[1602547200000,49.8304],[1602633600000,49.8276],[1602720000000,49.8272],[1602806400000,49.7856],[1603065600000,49.742],[1603152000000,49.7096],[1603238400000,49.6776],[1603324800000,49.6824],[1603411200000,49.6852],[1603670400000,49.7136],[1603756800000,49.7232],[1603843200000,49.7132],[1603929600000,49.686],[1604016000000,49.6596],[1604275200000,49.6332],[1604361600000,49.6504],[1604448000000,49.6424],[1604534400000,49.6528],[1604620800000,49.6564],[1604880000000,49.784],[1605052800000,49.97],[1605139200000,50.108],[1605225600000,50.2276],[1605484800000,50.3492],[1605571200000,50.4528],[1605657600000,50.548],[1605744000000,50.6684],[1605830400000,50.7756],[1606089600000,50.882],[1606176000000,51.026],[1606262400000,51.1332],[1606435200000,51.2416],[1606694400000,51.2784],[1606780800000,51.3392],[1606867200000,51.4316],[1606953600000,51.5468],[1607040000000,51.7824],[1607299200000,51.9812],[1607385600000,52.1864],[1607472000000,52.3748],[1607558400000,52.5228],[1607644800000,52.69],[1607904000000,52.8432],[1607990400000,53.0188],[1608076800000,53.0384],[1608163200000,53.026],[1608249600000,53.0552],[1608508800000,53.0296],[1608595200000,52.9856],[1608681600000,52.9616],[1608768000000,52.9948],[1609113600000,53.036],[1609200000000,53.0944],[1609286400000,53.1648],[1609372800000,53.2296],[1609718400000,53.2228],[1609804800000,53.202],[1609891200000,53.1588],[1609977600000,53.0756],[1610064000000,53.0344],[1610323200000,52.9312],[1610409600000,52.782],[1610496000000,52.6688],[1610582400000,52.5104],[1610668800000,52.3252],[1611014400000,52.1436],[1611100800000,51.9568],[1611187200000,51.784],[1611273600000,51.57],[1611532800000,51.3988],[1611619200000,51.24],[1611705600000,51.0316],[1611792000000,50.8852],[1611878400000,50.7012],[1612137600000,50.5172],[1612224000000,50.3384],[1612310400000,50.1228],[1612396800000,49.918],[1612483200000,49.7264],[1612742400000,49.5296],[1612828800000,49.4072],[1612915200000,49.304],[1613001600000,49.2952],[1613088000000,49.3244],[1613433600000,49.2928],[1613520000000,49.29],[1613606400000,49.316],[1613692800000,49.314],[1613952000000,49.37],[1614038400000,49.4436],[1614124800000,49.5316],[1614211200000,49.5912],[1614297600000,49.5928],[1614556800000,49.6492],[1614643200000,49.702],[1614729600000,49.7292],[1614816000000,49.7856],[1614902400000,49.8512],[1615161600000,49.9908],[1615248000000,50.086],[1615334400000,50.1852],[1615420800000,50.2696],[1615507200000,50.3236],[1615766400000,50.38],[1615852800000,50.4324],[1615939200000,50.494],[1616025600000,50.5328],[1616112000000,50.5532],[1616371200000,50.5656],[1616457600000,50.6096],[1616544000000,50.6652],[1616630400000,50.7152],[1616716800000,50.8324],[1616976000000,50.9612],[1617062400000,51.0656],[1617148800000,51.1456],[1617235200000,51.2392],[1617580800000,51.392],[1617667200000,51.5236],[1617753600000,51.6508],[1617840000000,51.7764],[1617926400000,51.906],[1618185600000,52.0084],[1618272000000,52.0664],[1618358400000,52.1552],[1618444800000,52.2308],[1618531200000,52.3428],[1618790400000,52.4884],[1618876800000,52.6128],[1618963200000,52.748],[1619049600000,52.876],[1619136000000,53.032],[1619395200000,53.146],[1619481600000,53.2492],[1619568000000,53.3372],[1619654400000,53.4468],[1619740800000,53.5252],[1620000000000,53.5828],[1620086400000,53.5944],[1620172800000,53.6284],[1620259200000,53.7016],[1620345600000,53.7816],[1620604800000,53.8656],[1620691200000,53.9108],[1620777600000,53.9412],[1620864000000,53.9968],[1620950400000,54.0588],[1621209600000,54.1104],[1621296000000,54.1604],[1621382400000,54.204],[1621468800000,54.2568],[1621555200000,54.2944],[1621814400000,54.3264],[1621900800000,54.3512],[1621987200000,54.368],[1622073600000,54.41],[1622160000000,54.4428],[1622505600000,54.5076],[1622592000000,54.5844],[1622678400000,54.6664],[1622764800000,54.7456],[1623024000000,54.828],[1623110400000,54.8748],[1623196800000,54.9284],[1623283200000,55.0048],[1623369600000,55.0696],[1623628800000,55.1112],[1623715200000,55.1312],[1623801600000,55.1452],[1623888000000,55.1816],[1623974400000,55.152],[1624233600000,55.1372],[1624320000000,55.134],[1624406400000,55.1252],[1624492800000,55.134],[1624579200000,55.1208],[1624838400000,55.1064],[1624924800000,55.0688],[1625011200000,55.0416],[1625097600000,54.9988],[1625184000000,54.9464],[1625529600000,54.89],[1625616000000,54.8516],[1625702400000,54.7968],[1625788800000,54.7496],[1626048000000,54.6792],[1626134400000,54.6384],[1626220800000,54.6628],[1626307200000,54.7012],[1626393600000,54.7208],[1626652800000,54.7036],[1626739200000,54.7148],[1626825600000,54.7604],[1626912000000,54.8324],[1626998400000,54.9148],[1627257600000,55.0464],[1627344000000,55.1624],[1627430400000,55.2496],[1627516800000,55.3668],[1627603200000,55.4724],[1627862400000,55.5748],[1627948800000,55.6812],[1628035200000,55.7708],[1628121600000,55.8664],[1628208000000,55.9736],[1628467200000,56.0724],[1628553600000,56.1892],[1628640000000,56.2856],[1628726400000,56.394],[1628812800000,56.5048],[1629072000000,56.6248],[1629158400000,56.7152],[1629244800000,56.7248],[1629331200000,56.7416],[1629417600000,56.7512],[1629676800000,56.7796],[1629763200000,56.7868],[1629849600000,56.7676],[1629936000000,56.7304],[1630022400000,56.676],[1630281600000,56.6408],[1630368000000,56.6028],[1630454400000,56.6008],[1630540800000,56.5896],[1630627200000,56.578],[1630972800000,56.5296],[1631059200000,56.5096],[1631145600000,56.5],[1631232000000,56.4644],[1631491200000,56.4416],[1631577600000,56.4032],[1631664000000,56.368],[1631750400000,56.3128],[1631836800000,56.2168],[1632096000000,56.09],[1632182400000,55.9528],[1632268800000,55.8268],[1632355200000,55.7284],[1632441600000,55.6096],[1632700800000,55.4884],[1632787200000,55.3364],[1632873600000,55.2144],[1632960000000,55.0704],[1633046400000,54.9696],[1633305600000,54.8632],[1633392000000,54.7392],[1633478400000,54.6352],[1633564800000,54.5228],[1633651200000,54.4168],[1633910400000,54.3164],[1633996800000,54.2584],[1634083200000,54.1712],[1634169600000,54.1212],[1634256000000,54.076],[1634515200000,53.9908],[1634601600000,53.9292],[1634688000000,53.8776],[1634774400000,53.8376],[1634860800000,53.838],[1635120000000,53.8448],[1635206400000,53.8616],[1635292800000,53.9172],[1635379200000,53.9972],[1635465600000,54.0964],[1635724800000,54.1988],[1635811200000,54.3372],[1635897600000,54.4704],[1635984000000,54.6356],[1636070400000,54.7884],[1636329600000,54.922],[1636416000000,55.0584],[1636502400000,55.1788],[1636588800000,55.2932],[1636675200000,55.3928],[1636934400000,55.4884],[1637020800000,55.5684],[1637107200000,55.6352],[1637193600000,55.6672],[1637280000000,55.694],[1637539200000,55.7548],[1637625600000,55.824],[1637712000000,55.856],[1637884800000,55.8312],[1638144000000,55.8364],[1638230400000,55.7652],[1638316800000,55.6784],[1638403200000,55.5804],[1638489600000,55.4804],[1638748800000,55.422],[1638835200000,55.3836],[1638921600000,55.3396],[1639008000000,55.282],[1639094400000,55.2692],[1639353600000,55.306],[1639440000000,55.3648],[1639526400000,55.4276],[1639612800000,55.5048],[1639699200000,55.5444],[1639958400000,55.5816],[1640044800000,55.6276],[1640131200000,55.7056],[1640217600000,55.798],[1640563200000,55.9276],[1640649600000,56.0768],[1640736000000,56.2164],[1640822400000,56.3324],[1640908800000,56.4836],[1641168000000,56.706],[1641254400000,56.934],[1641340800000,57.2676],[1641427200000,57.5944],[1641513600000,57.8848],[1641772800000,58.1604],[1641859200000,58.382],[1641945600000,58.5952],[1642032000000,58.8312],[1642118400000,59.0924],[1642464000000,59.2772],[1642550400000,59.4068],[1642636800000,59.5248],[1642723200000,59.6204],[1642982400000,59.6728],[1643068800000,59.7564],[1643155200000,59.8388],[1643241600000,59.914],[1643328000000,60.0208],[1643587200000,60.1324],[1643673600000,60.2088],[1643760000000,60.3008],[1643846400000,60.4072],[1643932800000,60.4944],[1644192000000,60.59],[1644278400000,60.6984],[1644364800000,60.7288],[1644451200000,60.7524],[1644537600000,60.7452],[1644796800000,60.7592],[1644883200000,60.7784],[1644969600000,60.7964],[1645056000000,60.8596],[1645142400000,60.9252],[1645488000000,60.9612],[1645574400000,60.9888],[1645660800000,60.9692],[1645747200000,61.0532],[1646006400000,61.1248],[1646092800000,61.2052],[1646179200000,61.3096],[1646265600000,61.4244],[1646352000000,61.5412],[1646611200000,61.5508],[1646697600000,61.4568],[1646784000000,61.3928],[1646870400000,61.2608],[1646956800000,61.1132],[1647216000000,61.0164],[1647302400000,60.9372],[1647388800000,60.8356],[1647475200000,60.7976],[1647561600000,60.7464],[1647820800000,60.758],[1647907200000,60.7628],[1647993600000,60.7424],[1648080000000,60.7456],[1648166400000,60.722],[1648425600000,60.6972],[1648512000000,60.6924],[1648598400000,60.7172],[1648684800000,60.7768],[1648771200000,60.7776],[1649030400000,60.7896],[1649116800000,60.8096],[1649203200000,60.8364],[1649289600000,60.8752],[1649376000000,60.9256],[1649635200000,61.0348],[1649721600000,61.2708],[1649808000000,61.5016],[1649894400000,61.7872],[1650240000000,62.048],[1650326400000,62.3092],[1650412800000,62.5628],[1650499200000,62.8328],[1650585600000,63.0392],[1650844800000,63.2728],[1650931200000,63.4516],[1651017600000,63.642],[1651104000000,63.8736],[1651190400000,64.0188],[1651449600000,64.0952],[1651536000000,64.1416],[1651622400000,64.2564],[1651708800000,64.3484],[1651795200000,64.458],[1652054400000,64.5276],[1652140800000,64.5864],[1652227200000,64.66],[1652313600000,64.7164],[1652400000000,64.8076],[1652659200000,64.8928],[1652745600000,64.9716],[1652832000000,64.8372],[1652918400000,64.648],[1653004800000,64.4864],[1653264000000,64.4232],[1653350400000,64.3812],[1653436800000,64.3056],[1653523200000,64.2292],[1653609600000,64.2064],[1653955200000,64.104],[1654041600000,64.0248],[1654128000000,63.9516],[1654214400000,63.8228],[1654473600000,63.7532],[1654560000000,63.7456],[1654646400000,63.738],[1654732800000,63.6088],[1654819200000,63.4848],[1655078400000,63.3488],[1655164800000,63.1336],[1655251200000,62.96],[1655337600000,62.7504],[1655424000000,62.5472],[1655769600000,62.3464],[1655856000000,62.154],[1655942400000,61.998],[1656028800000,62.0716],[1656288000000,62.188],[1656374400000,62.24],[1656460800000,62.2348],[1656547200000,62.1904],[1656633600000,62.2028],[1656979200000,62.162],[1657065600000,62.1112],[1657152000000,62.0924],[1657238400000,62.0952],[1657497600000,62.0636],[1657584000000,62.0516],[1657670400000,62.032],[1657756800000,61.9892],[1657843200000,61.9736],[1658102400000,61.9676],[1658188800000,62.0124],[1658275200000,62.0188],[1658361600000,62.104],[1658448000000,62.1808],[1658707200000,62.3056],[1658793600000,62.4568],[1658880000000,62.5492],[1658966400000,62.6656],[1659052800000,62.7572],[1659312000000,62.8164],[1659398400000,62.8456],[1659484800000,62.9112],[1659571200000,62.9488],[1659657600000,62.9676],[1659916800000,62.9112],[1660003200000,62.902],[1660089600000,62.9116],[1660176000000,62.924],[1660262400000,62.9464],[1660521600000,63.0088],[1660608000000,63.1032],[1660694400000,63.2032],[1660780800000,63.3248],[1660867200000,63.4316],[1661126400000,63.5336],[1661212800000,63.6032],[1661299200000,63.7176],[1661385600000,63.85],[1661472000000,63.9108],[1661731200000,63.9324],[1661817600000,63.89],[1661904000000,63.838],[1661990400000,63.7556],[1662076800000,63.6348],[1662422400000,63.5012],[1662508800000,63.448],[1662595200000,63.376],[1662681600000,63.322],[1662940800000,63.2868],[1663027200000,63.1868],[1663113600000,63.0964],[1663200000000,62.9316],[1663286400000,62.7844],[1663545600000,62.636],[1663632000000,62.452],[1663718400000,62.2268],[1663804800000,62.002],[1663891200000,61.7372],[1664150400000,61.4452],[1664236800000,61.1324],[1664323200000,60.8408],[1664409600000,60.5292],[1664496000000,60.1832],[1664755200000,59.9248],[1664841600000,59.6868],[1664928000000,59.4504],[1665014400000,59.1832],[1665100800000,58.8836],[1665360000000,58.6132],[1665446400000,58.3452],[1665532800000,58.0584],[1665619200000,57.8084],[1665705600000,57.5148],[1665964800000,57.2424],[1666051200000,57.0812],[1666137600000,56.888],[1666224000000,56.71],[1666310400000,56.5668],[1666569600000,56.47],[1666656000000,56.432],[1666742400000,56.4316],[1666828800000,56.4424],[1666915200000,56.5288],[1667174400000,56.608],[1667260800000,56.7384],[1667347200000,56.8116],[1667433600000,56.9],[1667520000000,57.0296],[1667779200000,57.1432],[1667865600000,57.256],[1667952000000,57.3572],[1668038400000,57.5912],[1668124800000,57.8636],[1668384000000,58.1172],[1668470400000,58.3632],[1668556800000,58.5784],[1668643200000,58.772],[1668729600000,59.0184],[1668988800000,59.274],[1669075200000,59.5104],[1669161600000,59.7772],[1669334400000,60.0816],[1669593600000,60.3512],[1669680000000,60.5476],[1669766400000,60.734],[1669852800000,60.91],[1669939200000,61.1028],[1670198400000,61.2112],[1670284800000,61.3548],[1670371200000,61.5108],[1670457600000,61.7108],[1670544000000,61.8852],[1670803200000,62.0736],[1670889600000,62.2536],[1670976000000,62.4292],[1671062400000,62.6028],[1671148800000,62.6776],[1671408000000,62.7384],[1671494400000,62.8208],[1671580800000,62.9476],[1671667200000,63.0604],[1671753600000,63.1848],[1672099200000,63.3076],[1672185600000,63.3672],[1672272000000,63.4312],[1672358400000,63.4704],[1672704000000,63.4808],[1672790400000,63.4896],[1672876800000,63.4784],[1672963200000,63.47],[1673222400000,63.4228],[1673308800000,63.334],[1673395200000,63.2756],[1673481600000,63.1864],[1673568000000,63.102],[1673913600000,63.0168],[1674000000000,62.8836],[1674086400000,62.7136],[1674172800000,62.5572],[1674432000000,62.4068],[1674518400000,62.3044],[1674604800000,62.2316],[1674691200000,62.1504],[1674777600000,62.0584],[1675036800000,61.932],[1675123200000,61.8512],[1675209600000,61.7516],[1675296000000,61.5944],[1675382400000,61.4448],[1675641600000,61.2936],[1675728000000,61.152],[1675814400000,61.0228],[1675900800000,60.8908],[1675987200000,60.7876],[1676246400000,60.6756],[1676332800000,60.5548],[1676419200000,60.4532],[1676505600000,60.3416],[1676592000000,60.298],[1676937600000,60.2328],[1677024000000,60.1648],[1677110400000,60.176],[1677196800000,60.1808],[1677456000000,60.1704],[1677542400000,60.1416],[1677628800000,60.074],[1677715200000,60.0256],[1677801600000,59.9708],[1678060800000,59.9656],[1678147200000,59.9404],[1678233600000,59.8892],[1678320000000,59.8144],[1678406400000,59.7716],[1678665600000,59.7708],[1678752000000,59.7652],[1678838400000,59.7796],[1678924800000,59.8028],[1679011200000,59.8188],[1679270400000,59.858],[1679356800000,59.8468],[1679443200000,59.8652],[1679529600000,59.8784],[1679616000000,59.9456],[1679875200000,59.9948],[1679961600000,60.0596],[1680048000000,60.1348],[1680134400000,60.2052],[1680220800000,60.2928],[1680480000000,60.396],[1680566400000,60.504],[1680652800000,60.6616],[1680739200000,60.7864],[1681084800000,60.9164],[1681171200000,61.0052],[1681257600000,61.1124],[1681344000000,61.2368],[1681430400000,61.3804],[1681689600000,61.5504],[1681776000000,61.7004],[1681862400000,61.844],[1681948800000,61.9852],[1682035200000,62.1352],[1682294400000,62.2924],[1682380800000,62.4224],[1682467200000,62.5516],[1682553600000,62.6968],[1682640000000,62.866],[1682899200000,63.002],[1682985600000,63.1084],[1683072000000,63.1976],[1683158400000,63.272],[1683244800000,63.3588],[1683504000000,63.4344],[1683590400000,63.474],[1683676800000,63.5256],[1683763200000,63.568],[1683849600000,63.6188],[1684108800000,63.6688],[1684195200000,63.6944],[1684281600000,63.7128],[1684368000000,63.6988],[1684454400000,63.69],[1684713600000,63.612],[1684800000000,63.5256],[1684886400000,63.416],[1684972800000,63.274],[1685059200000,63.1224],[1685404800000,62.9556],[1685491200000,62.788],[1685577600000,62.646],[1685664000000,62.5452],[1685923200000,62.4092],[1686009600000,62.2496],[1686096000000,62.098],[1686182400000,61.9668],[1686268800000,61.8368],[1686528000000,61.6844],[1686614400000,61.5456],[1686700800000,61.4444],[1686787200000,61.3536],[1686873600000,61.266],[1687219200000,61.152],[1687305600000,61.0516],[1687392000000,60.9968],[1687478400000,60.9188],[1687737600000,60.8556],[1687824000000,60.786],[1687910400000,60.7464],[1687996800000,60.6912],[1688083200000,60.6648],[1688342400000,60.6716],[1688515200000,60.7024],[1688601600000,60.7336],[1688688000000,60.7376],[1688947200000,60.71],[1689033600000,60.6444],[1689120000000,60.608],[1689206400000,60.6096],[1689292800000,60.6368],[1689552000000,60.6544],[1689638400000,60.6584],[1689724800000,60.7156],[1689811200000,60.7932],[1689897600000,60.8564],[1690156800000,60.9056],[1690243200000,60.9288],[1690329600000,61.0004],[1690416000000,61.0408],[1690502400000,61.066],[1690761600000,61.0952],[1690848000000,61.1172],[1690934400000,61.152],[1691020800000,61.1968],[1691107200000,61.2244],[1691366400000,61.2632],[1691452800000,61.2768],[1691539200000,61.278],[1691625600000,61.2924],[1691712000000,61.3488],[1691971200000,61.4116],[1692057600000,61.4496],[1692144000000,61.4752],[1692230400000,61.4856],[1692316800000,61.4876],[1692576000000,61.4724],[1692662400000,61.452],[1692748800000,61.3972],[1692835200000,61.306],[1692921600000,61.224],[1693180800000,61.148],[1693267200000,61.078],[1693353600000,60.9748],[1693440000000,60.8704],[1693526400000,60.7436],[1693872000000,60.6192],[1693958400000,60.4996],[1694044800000,60.3544],[1694131200000,60.222],[1694390400000,60.1488],[1694476800000,60.0332],[1694563200000,59.934],[1694649600000,59.83],[1694736000000,59.7108],[1694995200000,59.596],[1695081600000,59.488],[1695168000000,59.4068],[1695254400000,59.2892],[1695340800000,59.1688],[1695600000000,59.0108],[1695686400000,58.8548],[1695772800000,58.6904],[1695859200000,58.512],[1695945600000,58.3468],[1696204800000,58.1504],[1696291200000,57.9232],[1696377600000,57.7048],[1696464000000,57.3812],[1696550400000,57.1136],[1696809600000,56.8564],[1696896000000,56.6648],[1696982400000,56.462],[1697068800000,56.2412],[1697155200000,56.0236],[1697414400000,55.8056],[1697500800000,55.6364],[1697587200000,55.4608],[1697673600000,55.2964],[1697760000000,55.1616],[1698019200000,54.9928],[1698105600000,54.8912],[1698192000000,54.7984],[1698278400000,54.728],[1698364800000,54.6336],[1698624000000,54.5996],[1698710400000,54.598],[1698796800000,54.6176],[1698883200000,54.6688],[1698969600000,54.6992],[1699228800000,54.7588],[1699315200000,54.8508],[1699401600000,54.9328],[1699488000000,55.104],[1699574400000,55.2472],[1699833600000,55.4092],[1699920000000,55.532],[1700006400000,55.672],[1700092800000,55.8456],[1700179200000,56.0204],[1700438400000,56.1792],[1700524800000,56.3376],[1700611200000,56.5124],[1700784000000,56.6812],[1701043200000,56.8368],[1701129600000,57.0168],[1701216000000,57.1204],[1701302400000,57.2132],[1701388800000,57.3276],[1701648000000,57.4608],[1701734400000,57.5612],[1701820800000,57.6456],[1701907200000,57.7376],[1701993600000,57.7984],[1702252800000,57.8904],[1702339200000,57.9884],[1702425600000,58.0984],[1702512000000,58.1764],[1702598400000,58.254],[1702857600000,58.346],[1702944000000,58.422],[1703030400000,58.4424],[1703116800000,58.4736],[1703203200000,58.5204],[1703548800000,58.5724],[1703635200000,58.6248],[1703721600000,58.6536],[1703808000000,58.674],[1704153600000,58.724],[1704240000000,58.784],[1704326400000,58.8312],[1704412800000,58.8888],[1704672000000,58.9556],[1704758400000,59.01],[1704844800000,59.0752],[1704931200000,59.1212],[1705017600000,59.1928],[1705363200000,59.2428],[1705449600000,59.298],[1705536000000,59.3428],[1705622400000,59.3592],[1705881600000,59.3448],[1705968000000,59.3772],[1706054400000,59.3896],[1706140800000,59.3952],[1706227200000,59.4168],[1706486400000,59.5016],[1706572800000,59.578],[1706659200000,59.6248],[1706745600000,59.7216],[1706832000000,59.7948],[1707091200000,59.8464],[1707177600000,59.8868],[1707264000000,59.8936],[1707350400000,59.8884],[1707436800000,59.8804],[1707696000000,59.8816],[1707782400000,59.8512],[1707868800000,59.8228],[1707955200000,59.7908],[1708041600000,59.774],[1708387200000,59.7864],[1708473600000,59.8364],[1708560000000,59.8828],[1708646400000,59.9244],[1708905600000,59.9596],[1708992000000,59.9904],[1709078400000,60.0124],[1709164800000,60.0568],[1709251200000,60.0716],[1709510400000,60.0892],[1709596800000,60.0808],[1709683200000,60.0668],[1709769600000,60.0648],[1709856000000,60.0064],[1710115200000,59.9944],[1710201600000,60.0128],[1710288000000,60.06],[1710374400000,60.0804],[1710460800000,60.0824],[1710720000000,60.1052],[1710806400000,60.1264],[1710892800000,60.1824],[1710979200000,60.2296],[1711065600000,60.2732],[1711324800000,60.3136],[1711411200000,60.3072],[1711497600000,60.2988],[1711584000000,60.3],[1711929600000,60.2792],[1712016000000,60.2568],[1712102400000,60.2364],[1712188800000,60.1924],[1712275200000,60.172],[1712534400000,60.1616],[1712620800000,60.158],[1712707200000,60.134],[1712793600000,60.114],[1712880000000,60.0676],[1713139200000,60.0124],[1713225600000,59.9252],[1713312000000,59.8456],[1713398400000,59.7572],[1713484800000,59.744],[1713744000000,59.7708],[1713830400000,59.7912],[1713916800000,59.844],[1714003200000,59.8836],[1714089600000,59.9344],[1714348800000,59.9964],[1714435200000,60.0512],[1714521600000,60.1068]]};var kabukaUsChartTodayDatas = {"KO":[[1714555800000,61.71],[1714556400000,61.43],[1714556760000,61.39],[1714557060000,61.35],[1714557300000,61.29],[1714557600000,61.46],[1714557960000,61.47],[1714558200000,61.38],[1714558800000,61.43],[1714559160000,61.59],[1714559400000,61.61],[1714559700000,61.58],[1714560660000,61.56],[1714561200000,61.59],[1714561560000,61.66],[1714561800000,61.69],[1714562040000,61.72],[1714562400000,61.73],[1714562760000,61.71],[1714563000000,61.72],[1714563360000,61.71],[1714563660000,61.71],[1714563840000,61.72],[1714564200000,61.82],[1714564500000,61.79],[1714564860000,61.8],[1714565160000,61.79],[1714565400000,61.8],[1714565700000,61.81],[1714566000000,61.85],[1714566300000,61.84],[1714566600000,61.83],[1714566900000,61.86],[1714567200000,61.87],[1714567500000,61.89],[1714567800000,61.91],[1714568100000,61.92],[1714568400000,61.92],[1714568760000,61.9],[1714569000000,61.92],[1714569300000,61.94],[1714569960000,62.02],[1714570200000,62.05],[1714570500000,62.07],[1714570800000,62],[1714571100000,62],[1714571460000,62],[1714572000000,62.19],[1714572300000,62.21],[1714572600000,62.22],[1714572900000,62.28],[1714573200000,62.28],[1714573500000,62.26],[1714573860000,62.26],[1714574100000,62.31],[1714574400000,62.37],[1714574700000,62.49],[1714575060000,62.52],[1714575300000,62.46],[1714575600000,62.32],[1714575900000,62.36],[1714576200000,62.38],[1714576500000,62.4],[1714576800000,62.34],[1714577100000,62.28],[1714577400000,62.28],[1714577700000,62.24],[1714578000000,62.2],[1714578300000,62.25],[1714578600000,62.21],[1714578900000,61.99],[1714579200000,61.93]],"USDJPY=X":[[1714593600000,155.998],[1714593900000,156.016],[1714594200000,155.98],[1714594500000,156.067],[1714594800000,156.13],[1714595100000,156.099],[1714595400000,156.181],[1714595700000,156.212],[1714596000000,156.228],[1714596300000,156.232],[1714596600000,156.241],[1714596900000,156.184]]};