var kabukaUsChartDatas = {"stocks":[[1643155200000,62,63,54.41,55.16],[1643241600000,56.2,56.37,51.18,51.88],[1643328000000,51.84,54.67,49.34,54.65],[1643587200000,54.58,58.99,53.8,58.7],[1643673600000,60.45,62.65,59.52,62.27],[1643760000000,64.01,64.12,58.88,60.15],[1643846400000,58.51,63.86,57.12,61.93],[1643932800000,61.78,64.81,61,63.78],[1644192000000,59.88,64.97,60.06,63.68],[1644278400000,63.47,64.7,61.54,64.54],[1644364800000,65.09,66.99,63.68,65.23],[1644451200000,63.39,65.68,58.64,59.87],[1644537600000,60.92,60.69,55.09,56.79],[1644796800000,56.77,57.37,52.95,53.37],[1644883200000,54.77,56.57,53.91,56.24],[1644969600000,55.26,56.19,53.53,55.41],[1645056000000,54.74,55.54,53.65,54.08],[1645142400000,54.64,55.63,51.87,52.59],[1645488000000,51.84,53.6,50,50.35],[1645574400000,10.92,11.41,9.8,9.86],[1645660800000,8.76,9.49,8.57,9.17],[1645747200000,9.2,9.4,8.7,8.82],[1646006400000,8.8,9.22,8.52,8.64],[1646092800000,8.6,8.97,8.56,8.84],[1646179200000,8.5,9.02,8.19,8.85],[1646265600000,8.89,8.89,8.28,8.65],[1646352000000,8.49,8.66,7.55,7.7],[1646611200000,7.64,7.93,7.41,7.43],[1646697600000,7.44,7.93,6.81,7.66],[1646784000000,7.87,8.38,7.68,8.34],[1646870400000,8.32,8.47,7.99,8.28],[1646956800000,8.36,8.39,7.95,7.98],[1647216000000,8.02,8.02,6.98,7.09],[1647302400000,7.08,7.31,6.89,7.28],[1647388800000,7.48,8.06,7.35,8.01],[1647475200000,7.98,8.36,7.78,8.31],[1647561600000,8.3,8.87,8.2,8.41],[1647820800000,8.48,8.6,8.13,8.26],[1647907200000,8.31,8.83,8.25,8.49],[1647993600000,8.45,8.57,8.08,8.11],[1648080000000,8.24,8.24,7.88,8.16],[1648166400000,8.19,8.19,7.62,7.7],[1648425600000,7.84,8.05,7.48,7.77],[1648512000000,7.89,8.19,7.81,7.98],[1648598400000,7.94,8.17,7.68,7.73],[1648684800000,7.79,7.83,7.59,7.72],[1648771200000,7.85,7.98,7.71,7.88],[1649030400000,7.87,8.06,7.81,7.9],[1649116800000,7.87,7.98,7.46,7.54],[1649203200000,7.37,7.62,7.16,7.51],[1649289600000,7.47,7.58,7.21,7.37],[1649376000000,7.36,7.38,7.07,7.21],[1649635200000,7.15,7.25,6.98,7.06],[1649721600000,7.14,7.29,6.81,6.96],[1649808000000,6.87,7.33,6.87,7.2],[1649894400000,7.25,7.25,6.93,6.94],[1650240000000,6.94,6.93,6.37,6.47],[1650326400000,6.48,6.92,6.39,6.74],[1650412800000,6.8,6.85,6.57,6.75],[1650499200000,6.82,6.93,6.4,6.42],[1650585600000,6.39,6.55,6.28,6.36],[1650844800000,6.27,6.5,6.15,6.31],[1650931200000,6.24,6.25,5.84,5.89],[1651017600000,5.89,6.09,5.82,5.84],[1651104000000,5.92,6.09,5.55,6.05],[1651190400000,6.02,6.26,5.95,6.02],[1651449600000,6.03,6.46,5.94,6.44],[1651536000000,6.47,6.66,6.23,6.39],[1651622400000,6.46,6.5,5.93,6.39],[1651708800000,6.37,6.37,5.82,5.92],[1651795200000,5.92,5.92,5.58,5.72],[1652054400000,5.61,5.7,5.22,5.3],[1652140800000,5.48,5.63,5.08,5.45],[1652227200000,5.33,5.36,4.91,5.04],[1652313600000,4.93,5.38,4.9,5.36],[1652400000000,5.57,5.74,5.45,5.53],[1652659200000,5.53,5.82,5.44,5.7],[1652745600000,5.82,6.11,5.82,6.11],[1652832000000,5.94,6.12,5.86,6],[1652918400000,6.5,6.89,6.25,6.71],[1653004800000,6.76,6.97,6.58,6.96],[1653264000000,7.03,7.06,6.62,6.85],[1653350400000,6.78,6.78,6.45,6.52],[1653436800000,6.53,6.74,6.47,6.68],[1653523200000,6.68,6.84,6.5,6.72],[1653609600000,6.74,6.92,6.5,6.92],[1653955200000,7.04,7.33,6.96,7.24],[1654041600000,7.24,8.16,7.24,7.53],[1654128000000,7.43,7.98,7.31,7.85],[1654214400000,7.87,8.16,7.81,7.98],[1654473600000,8.07,8.14,7.58,7.84],[1654560000000,8.08,9.13,8.02,9.03],[1654646400000,8.91,9.62,8.88,9.48],[1654732800000,9.39,9.39,8.5,8.51],[1654819200000,8.25,8.45,7.97,8.07],[1655078400000,7.74,7.86,7.21,7.32],[1655164800000,7.38,7.38,6.94,7.18],[1655251200000,7.21,7.36,6.79,7.13],[1655337600000,6.87,7.04,6.6,7.01],[1655424000000,7.02,8.13,7.02,7.91],[1655769600000,8,8.38,8,8.1],[1655856000000,7.97,8.7,7.9,8.21],[1655942400000,8.28,8.99,8.21,8.99],[1656028800000,9.05,9.34,8.69,9.04],[1656288000000,9,9,8.34,8.41],[1656374400000,8.44,8.56,7.92,8.02],[1656460800000,8.13,8.09,7.8,7.92],[1656547200000,7.87,7.9,7.58,7.64],[1656633600000,7.73,7.87,7.54,7.75],[1656979200000,7.63,8.27,7.55,8.03],[1657065600000,8.05,8.55,8.04,8.15],[1657152000000,8.29,10.25,8.05,10.05],[1657238400000,9.92,9.92,9.25,9.38],[1657497600000,9.46,9.46,8.54,8.72],[1657584000000,8.73,9.42,8.3,9.28],[1657670400000,8.94,9.77,8.94,9.14],[1657756800000,9.11,9.27,8.95,9.1],[1657843200000,9.21,9.24,8.72,9.1],[1658102400000,9.29,9.47,8.95,9.13],[1658188800000,9.26,10.19,9.25,9.74],[1658275200000,9.78,10.13,9.65,9.94],[1658361600000,9.93,10.01,9.59,9.9],[1658448000000,9.77,9.98,9.25,9.54],[1658707200000,9.54,9.54,9.19,9.24],[1658793600000,9.17,9.88,9.05,9.4],[1658880000000,9.42,10.07,9.31,9.79],[1658966400000,9.71,9.93,9.15,9.89],[1659052800000,9.86,10,9.44,9.95],[1659312000000,9.87,9.97,9.46,9.55],[1659398400000,8.57,8.91,7.89,8.31],[1659484800000,8.55,9.27,8.5,8.62],[1659571200000,8.82,9.29,8.59,9.16],[1659657600000,9,9.78,8.9,9.74],[1659916800000,11.48,11.79,10.02,11.11],[1660003200000,10.9,11.81,10.61,10.92],[1660089600000,10.91,12.52,10.76,12.5],[1660176000000,12.57,12.8,11.3,11.77],[1660262400000,11.92,12.5,11.86,12.2],[1660521600000,12.05,12.38,11.72,12.05],[1660608000000,11.98,12.05,11.41,11.81],[1660694400000,11.53,11.86,11.41,11.59],[1660780800000,11.57,11.57,11.09,11.39],[1660867200000,11.23,11.32,10.43,10.46],[1661126400000,10.31,10.52,10.05,10.32],[1661212800000,10.35,10.71,10.24,10.63],[1661299200000,10.56,11.39,10.38,11.27],[1661385600000,11.36,11.56,11.21,11.28],[1661472000000,11.23,11.34,11.01,11.15],[1661731200000,10.95,11.16,10.6,10.84],[1661817600000,10.91,11.06,10.37,10.5],[1661904000000,10.59,10.98,10.01,10.01],[1661990400000,9.94,10.76,9.86,10.59],[1662076800000,10.79,10.79,10.03,10.15],[1662422400000,10.13,10.13,9.3,9.4],[1662508800000,9.29,9.58,9.27,9.53],[1662595200000,9.38,10.01,9.37,9.87],[1662681600000,9.96,10.39,9.83,10.24],[1662940800000,10.23,10.23,9.83,10.11],[1663027200000,9.8,9.89,9.27,9.35],[1663113600000,9.38,9.38,9.09,9.23],[1663200000000,9.26,9.6,9.26,9.47],[1663286400000,9.28,9.28,8.82,9.11],[1663545600000,9.04,9.28,8.67,9.26],[1663632000000,9.15,9.44,9.02,9.3],[1663718400000,9.33,9.42,8.81,8.83],[1663804800000,8.71,8.71,8.17,8.53],[1663891200000,8.43,8.43,7.91,7.98],[1664150400000,7.88,8.2,7.51,7.57],[1664236800000,7.74,7.89,7.46,7.61],[1664323200000,7.82,8.45,7.82,8.04],[1664409600000,7.81,8.02,7.31,7.6],[1664496000000,7.67,7.99,7.56,7.74],[1664755200000,7.91,7.91,7.34,7.6],[1664841600000,7.77,8.06,7.67,8.05],[1664928000000,7.85,8.06,7.52,7.99],[1665014400000,7.91,8.15,7.74,7.87],[1665100800000,7.72,7.81,7.41,7.45],[1665360000000,7.5,7.44,7.02,7.02],[1665446400000,7.06,7.41,6.89,7.26],[1665532800000,7.28,7.29,6.87,6.96],[1665619200000,7.04,7.22,6.71,7.11],[1665705600000,7.16,7.25,6.77,6.77],[1665964800000,6.94,7.11,6.89,7.09],[1666051200000,7.35,7.45,6.98,7.04],[1666137600000,6.91,6.91,6.49,6.52],[1666224000000,6.48,6.98,6.48,6.77],[1666310400000,6.79,6.92,6.57,6.89],[1666569600000,6.94,6.94,6.64,6.88],[1666656000000,6.94,7.18,6.9,6.93],[1666742400000,6.93,7.45,6.92,7.26],[1666828800000,7.34,7.45,6.98,7.01],[1666915200000,7.01,7.3,6.81,7.27],[1667174400000,7.19,7.44,7.16,7.18],[1667260800000,7.29,7.42,7.02,7.09],[1667347200000,7.1,7.33,6.86,6.93],[1667433600000,6.76,7.12,6.65,7.01],[1667520000000,7.09,7.09,6.71,7],[1667779200000,7.02,7.25,6.84,7.03],[1667865600000,7.06,7.24,6.7,6.85],[1667952000000,6.78,7.06,6.67,6.73],[1668038400000,6.69,7.45,6.69,7.12],[1668124800000,7.19,7.66,7.13,7.56],[1668384000000,7.52,7.59,7.21,7.25],[1668470400000,7.74,8.36,7.71,8.01],[1668556800000,7.95,8.05,7.61,7.68],[1668643200000,7.52,7.66,7.37,7.61],[1668729600000,7.84,7.85,7.54,7.58],[1668988800000,7.52,7.53,7,7.41],[1669075200000,7.45,7.56,7.2,7.51],[1669161600000,7.55,7.67,7.32,7.39],[1669334400000,7.45,7.67,7.45,7.54],[1669593600000,7.47,7.64,7.1,7.15],[1669680000000,7.16,7.41,7.05,7.14],[1669766400000,7.21,7.49,7.05,7.38],[1669852800000,7.41,7.52,7.19,7.29],[1669939200000,7.15,7.56,7.02,7.46],[1670198400000,7.44,7.5,7.14,7.26],[1670284800000,7.25,7.29,7.14,7.28],[1670371200000,7.27,7.34,7.15,7.2],[1670457600000,7.26,7.39,7.06,7.19],[1670544000000,7.11,7.21,6.83,6.84],[1670803200000,6.85,7.08,6.35,7.06],[1670889600000,7.34,7.56,7.12,7.28],[1670976000000,7.25,7.44,7.15,7.29],[1671062400000,7.13,7.2,6.99,7.03],[1671148800000,6.9,7.04,6.83,6.92],[1671408000000,6.95,7.07,6.57,6.68],[1671494400000,6.7,7.09,6.63,6.99],[1671580800000,7.07,7.31,7.02,7.16],[1671667200000,7.07,7.11,6.83,7.07],[1671753600000,6.99,7.07,6.75,7.03],[1672099200000,7,7.09,6.51,6.6],[1672185600000,6.53,6.69,6.37,6.53],[1672272000000,6.62,6.93,6.56,6.87],[1672358400000,6.75,7.19,6.68,7.16],[1672704000000,7.25,7.8,7.26,7.77],[1672790400000,7.79,8.71,7.87,8.5],[1672876800000,8.43,8.7,8.1,8.61],[1672963200000,8.55,9.01,8.49,8.89],[1673222400000,8.95,8.95,8.21,8.23],[1673308800000,8.24,8.44,8.06,8.24],[1673395200000,8.3,8.35,7.94,8.04],[1673481600000,8.11,8.15,7.81,8.15],[1673568000000,8.12,8.35,8.08,8.28],[1673913600000,8.3,8.31,8.13,8.17],[1674000000000,8.24,8.36,7.44,7.48],[1674086400000,7.45,7.74,7.38,7.65],[1674172800000,7.79,7.92,7.72,7.9],[1674432000000,7.93,8.08,7.83,8.08],[1674518400000,8.01,8.24,7.94,8.05],[1674604800000,7.96,8.07,7.79,8.06],[1674691200000,8.15,8.24,7.81,7.91],[1674777600000,7.91,8.02,7.77,7.88],[1675036800000,7.83,7.95,7.69,7.78],[1675123200000,7.81,8.47,7.81,8.08],[1675209600000,8.11,8.34,8.01,8.23],[1675296000000,8.34,8.51,8.02,8.47],[1675382400000,8.37,8.75,8.36,8.58],[1675641600000,8.53,8.57,7.96,7.98],[1675728000000,7.96,7.96,7.53,7.71],[1675814400000,7.65,7.7,7.25,7.39],[1675900800000,7.49,7.87,7.43,7.47],[1675987200000,7.45,7.45,7.09,7.16],[1676246400000,7.2,7.29,7.01,7.22],[1676332800000,7.13,7.91,7.13,7.28],[1676419200000,7.25,7.39,7.05,7.38],[1676505600000,7.2,7.23,7.06,7.17],[1676592000000,7.21,7.44,7.08,7.42],[1676937600000,7.28,7.41,7.04,7.25],[1677024000000,7.26,7.5,7.02,7.25],[1677110400000,7.3,7.31,7.12,7.31],[1677196800000,7.16,7.17,6.56,6.75],[1677456000000,6.82,6.94,6.46,6.56],[1677542400000,6.5,6.65,6.49,6.5],[1677628800000,6.57,6.64,6.15,6.4],[1677715200000,6.35,6.45,6.03,6.39],[1677801600000,6.41,6.65,6.24,6.5],[1678060800000,6.53,6.53,6.32,6.43],[1678147200000,6.41,6.52,6.24,6.38],[1678233600000,6.4,6.46,6.31,6.4],[1678320000000,6.44,6.44,5.9,5.99],[1678406400000,5.94,5.95,5.43,5.65],[1678665600000,5.56,6.15,5.44,5.9],[1678752000000,6.04,6.14,5.86,5.97],[1678838400000,5.85,5.9,5.4,5.55],[1678924800000,5.46,5.58,5.14,5.3],[1679011200000,5.21,5.22,4.93,5.12],[1679270400000,5.29,5.19,4.94,5.03],[1679356800000,5.15,5.38,4.97,5.24],[1679443200000,5.18,5.37,4.95,4.96],[1679529600000,5.06,5.16,4.81,4.89],[1679616000000,4.8,4.85,4.62,4.81],[1679875200000,4.9,5.1,4.8,4.93],[1679961600000,4.89,5.02,4.8,4.9],[1680048000000,5,6.11,5,6.04],[1680134400000,6.1,6.44,5.98,6.09],[1680220800000,6.08,6.25,5.96,6.2],[1680480000000,5.76,6.11,5.4,5.44],[1680566400000,5.43,5.44,4.84,4.97],[1680652800000,4.91,4.97,4.75,4.79],[1680739200000,4.76,4.84,4.67,4.76],[1681084800000,4.69,4.73,4.5,4.66],[1681171200000,4.76,4.87,4.66,4.85],[1681257600000,4.96,5.32,4.84,4.97],[1681344000000,4.97,5.53,4.97,5.26],[1681430400000,5.27,5.27,4.87,5],[1681689600000,5.04,5.17,4.87,4.93],[1681776000000,4.97,4.97,4.66,4.71],[1681862400000,4.65,4.85,4.57,4.83],[1681948800000,4.82,5.04,4.8,4.92],[1682035200000,5.04,5.21,4.91,5.15],[1682294400000,5.13,5.15,4.9,4.96],[1682380800000,4.9,4.96,4.58,4.6],[1682467200000,4.59,4.67,4.43,4.45],[1682553600000,4.51,4.68,4.4,4.59],[1682640000000,4.57,4.65,4.36,4.38],[1682899200000,4.39,4.6,4.39,4.54],[1682985600000,4.49,4.53,4.28,4.3],[1683072000000,4.35,4.54,4.32,4.41],[1683158400000,4.5,4.44,4.25,4.44],[1683244800000,4.48,4.78,4.48,4.71],[1683504000000,4.75,4.93,4.64,4.87],[1683590400000,4.83,4.98,4.7,4.89],[1683676800000,4.97,5.01,4.82,4.96],[1683763200000,4.92,4.92,4.62,4.7],[1683849600000,4.67,4.74,4.47,4.68],[1684108800000,4.71,5.4,4.71,5.27],[1684195200000,5.27,5.92,5.21,5.82],[1684281600000,5.82,5.99,5.42,5.63],[1684368000000,5.63,5.68,5.18,5.34],[1684454400000,5.44,6.08,5.37,5.91],[1684713600000,6.02,7.25,6.02,6.81],[1684800000000,6.81,7.23,6.64,6.79],[1684886400000,6.7,6.7,6.23,6.43],[1684972800000,6.43,6.43,5.85,5.98],[1685059200000,6.01,6.13,5.9,6.01],[1685404800000,6.02,6.21,5.57,5.71],[1685491200000,5.71,6.15,5.63,5.93],[1685577600000,5.98,6.44,5.68,6.35],[1685664000000,6.53,8.11,6.49,7.84],[1685923200000,7.86,8.49,7.62,8.36],[1686009600000,8.36,9.49,8.22,9.24],[1686096000000,9.33,9.79,8.5,9.25],[1686182400000,9.22,9.22,8.53,8.75],[1686268800000,8.82,9.74,8.82,9.15],[1686528000000,9.17,9.61,8.78,9.06],[1686614400000,9.18,9.62,9.16,9.48],[1686700800000,9.42,9.67,8.98,9.03],[1686787200000,9,9.32,8.77,9.21],[1686873600000,9.23,9.29,8.91,9],[1687219200000,8.98,9,8.18,8.19],[1687305600000,8.15,8.15,7.22,7.29],[1687392000000,7.21,7.35,6.81,6.92],[1687478400000,6.8,7.25,6.54,7.24],[1687737600000,7.34,7.34,6.43,6.79],[1687824000000,6.78,6.98,6.47,6.76],[1687910400000,6.75,7.84,6.66,7.29],[1687996800000,7.28,7.3,6.63,6.74],[1688083200000,6.84,7.08,6.65,6.9],[1688342400000,6.92,7.2,6.89,6.95],[1688515200000,7.02,7.22,6.87,6.92],[1688601600000,6.97,6.85,6.55,6.74],[1688688000000,6.72,6.98,6.71,6.81],[1688947200000,6.82,7.84,6.79,7.49],[1689033600000,7.51,7.61,7.18,7.27],[1689120000000,7.57,7.64,7.27,7.3],[1689206400000,7.38,7.51,7.09,7.23],[1689292800000,7.3,7.3,6.83,6.85],[1689552000000,6.94,7.01,6.44,6.5],[1689638400000,6.51,7.2,6.51,6.95],[1689724800000,7.01,7.52,7.01,7.23],[1689811200000,7.26,7.3,6.97,7.08],[1689897600000,7.18,7.4,6.9,7.29],[1690156800000,3.03,4.07,2.77,3.95],[1690243200000,3.74,3.82,3.46,3.63],[1690329600000,3.57,3.64,3.2,3.24],[1690416000000,3.28,3.29,2.9,2.9],[1690502400000,2.92,2.95,2.77,2.87],[1690761600000,2.89,3.25,2.83,2.99],[1690848000000,2.97,3.14,2.95,3],[1690934400000,2.97,3.18,2.97,3.16],[1691020800000,3.16,3.32,3.12,3.26],[1691107200000,3.27,3.32,3.21,3.26],[1691366400000,3.2,3.22,3,3.03],[1691452800000,2.98,3.04,2.89,3],[1691539200000,2.92,3.04,2.87,2.93],[1691625600000,2.95,3.22,2.89,3.17],[1691712000000,3.11,3.45,3.11,3.23],[1691971200000,3.16,3.23,2.94,3.01],[1692057600000,2.85,2.96,2.6,2.71],[1692144000000,2.66,2.71,2.51,2.59],[1692230400000,2.58,2.66,2.45,2.59],[1692316800000,2.55,2.6,2.47,2.49],[1692576000000,2.5,2.5,2.35,2.37],[1692662400000,2.38,2.4,2.25,2.34],[1692748800000,2.37,2.43,2.32,2.37],[1692835200000,2.37,2.37,2.23,2.26],[1692921600000,2.3,2.37,2.22,2.27],[1693180800000,2.3,2.4,2.27,2.37],[1693267200000,2.37,2.38,2.26,2.27],[1693353600000,2.28,2.31,2.23,2.25],[1693440000000,2.25,2.33,2.18,2.2],[1693526400000,2.24,2.47,2.24,2.4],[1693872000000,2.39,2.43,2.25,2.26],[1693958400000,2.26,2.32,2.15,2.21],[1694044800000,2.32,2.34,2.08,2.16],[1694131200000,2.15,2.17,2.03,2.11],[1694390400000,2.1,2.25,2.06,2.22],[1694476800000,2.22,2.34,2.14,2.17],[1694563200000,2.16,2.19,2.1,2.15],[1694649600000,2.17,2.26,2.17,2.21],[1694736000000,2.22,2.26,2.17,2.17],[1694995200000,2.18,2.19,2.07,2.14],[1695081600000,2.14,2.16,2.07,2.1],[1695168000000,2.1,2.14,2.07,2.09],[1695254400000,2.08,2.07,1.96,1.99],[1695340800000,2,2.02,1.95,1.95],[1695600000000,1.95,2.05,1.91,2.04],[1695686400000,2.05,2.16,2.02,2.04],[1695772800000,2.06,2.08,1.93,1.96],[1695859200000,1.97,1.97,1.82,1.84],[1695945600000,1.9,1.92,1.78,1.8],[1696204800000,1.81,1.84,1.67,1.68],[1696291200000,1.68,1.69,1.59,1.61],[1696377600000,1.63,1.65,1.53,1.65],[1696464000000,1.69,1.81,1.61,1.77],[1696550400000,1.79,1.8,1.68,1.73],[1696809600000,1.73,1.77,1.65,1.77],[1696896000000,1.77,1.9,1.75,1.86],[1696982400000,1.86,1.88,1.77,1.79],[1697068800000,1.8,1.84,1.53,1.66],[1697155200000,1.66,1.77,1.55,1.71],[1697414400000,1.69,1.74,1.61,1.73],[1697500800000,1.66,1.72,1.58,1.66],[1697587200000,1.63,1.65,1.56,1.57],[1697673600000,1.53,1.64,1.52,1.6],[1697760000000,1.64,1.73,1.56,1.7],[1698019200000,1.7,1.7,1.53,1.56],[1698105600000,1.6,1.62,1.45,1.45],[1698192000000,1.43,1.45,1.4,1.4],[1698278400000,1.39,1.48,1.39,1.45],[1698364800000,1.44,1.48,1.37,1.42],[1698624000000,1.45,1.48,1.4,1.42],[1698710400000,1.4,1.46,1.38,1.45],[1698796800000,1.46,1.55,1.43,1.54],[1698883200000,1.54,2.26,1.54,2.11],[1698969600000,2,2.37,1.98,2.36],[1699228800000,2.1,2.35,1.96,2.04],[1699315200000,1.91,2.13,1.9,1.99],[1699401600000,1.95,2.02,1.91,1.98],[1699488000000,1.91,1.95,1.78,1.83],[1699574400000,1.84,1.84,1.62,1.72],[1699833600000,1.59,1.82,1.59,1.8],[1699920000000,1.75,1.93,1.77,1.92],[1700006400000,1.86,2.29,1.86,2.02],[1700092800000,2,2.02,1.9,1.92],[1700179200000,2.1,2.58,2.09,2.49],[1700438400000,2.54,2.7,2.39,2.43],[1700524800000,2.36,2.44,2.24,2.25],[1700611200000,2.32,2.47,2.28,2.4],[1700784000000,2.41,2.68,2.41,2.67],[1701043200000,2.61,2.76,2.48,2.54],[1701129600000,2.54,2.7,2.46,2.66],[1701216000000,2.65,2.75,2.47,2.49],[1701302400000,2.57,2.63,2.36,2.42],[1701388800000,2.4,2.63,2.31,2.57],[1701648000000,2.62,2.98,2.6,2.89],[1701734400000,2.87,2.93,2.76,2.77],[1701820800000,2.83,3.17,2.76,3.07],[1701907200000,3.07,3.17,3.01,3.07],[1701993600000,3.04,3.36,2.97,3.16],[1702252800000,3,3.03,2.44,2.55],[1702339200000,2.57,2.73,2.5,2.73],[1702425600000,2.73,2.9,2.6,2.9],[1702512000000,3.05,3.22,3.01,3.08],[1702598400000,3.06,3.18,2.95,3.01],[1702857600000,3.05,3.05,2.82,2.85],[1702944000000,2.83,3.08,2.8,2.99],[1703030400000,3.06,3.04,2.78,2.79],[1703116800000,2.93,2.95,2.73,2.94],[1703203200000,2.96,3.23,2.96,3.04],[1703548800000,3.07,3.12,3,3.04],[1703635200000,3.07,3.23,3,3.17],[1703721600000,3.14,3.43,3.14,3.24],[1703808000000,3.21,3.21,3,3.04],[1704153600000,2.99,3.32,2.88,3.18],[1704240000000,3.16,3.16,3.01,3.02],[1704326400000,3.01,3.09,2.98,3.04],[1704412800000,3,3.09,2.87,3.01],[1704672000000,3,3.08,2.98,3.03],[1704758400000,2.97,3.24,2.97,3.16],[1704844800000,3.28,3.28,3.05,3.19],[1704931200000,3.31,3.57,3.1,3.25],[1705017600000,3.3,3.68,3.28,3.3],[1705363200000,3.31,3.4,3.19,3.31],[1705449600000,3.23,3.28,3.15,3.25],[1705536000000,3.27,3.27,3.03,3.07],[1705622400000,3.09,3.13,3,3.12],[1705881600000,3.15,3.3,3.08,3.27],[1705968000000,3.34,3.68,3.34,3.61],[1706054400000,3.68,3.87,3.55,3.74],[1706140800000,3.8,5.11,3.8,4.81],[1706227200000,4.83,5.07,4.62,4.98],[1706486400000,5.02,5.02,4.55,4.78],[1706572800000,4.73,4.75,4.34,4.37],[1706659200000,4.35,4.36,3.95,4.01],[1706745600000,4.09,4.47,4.04,4.39],[1706832000000,4.09,4.39,3.86,4.03],[1707091200000,3.96,4.21,3.7,4.19],[1707177600000,4.19,4.83,4.11,4.79],[1707264000000,4.88,4.88,4.45,4.71],[1707350400000,4.71,5.27,4.67,5.27],[1707436800000,5.36,5.44,5,5.38],[1707696000000,5.4,5.63,5.12,5.41],[1707782400000,5.12,5.15,4.74,4.85],[1707868800000,4.86,5.11,4.81,4.85],[1707955200000,4.97,5.44,4.86,5.42],[1708041600000,5.28,5.65,5.23,5.41],[1708387200000,5.4,5.55,5.19,5.41],[1708473600000,5.38,5.46,5,5.21],[1708560000000,5.25,5.36,5.03,5.27],[1708646400000,5.3,5.58,5.16,5.3],[1708905600000,5.3,6,5.3,5.96],[1708992000000,6,6.27,5.81,6.14],[1709078400000,6.06,6.2,5.79,5.85],[1709164800000,5.89,6.2,5.92,6.01],[1709251200000,6.08,6.26,5.92,6.01],[1709510400000,6.12,6.12,5.39,5.95],[1709596800000,5.9,6.48,5.82,5.87],[1709683200000,5.9,6.18,5.69,5.91],[1709769600000,5.96,6.23,5.73,6.21],[1709856000000,6.24,6.59,6.11,6.18],[1710115200000,6.18,6.32,5.83,5.9],[1710201600000,5.9,6.05,5.67,5.93],[1710288000000,5.92,6.34,5.83,6.32],[1710374400000,6.29,6.33,5.56,5.63],[1710460800000,5.61,5.88,5.51,5.86],[1710720000000,5.93,6,5.58,5.67],[1710806400000,5.59,5.83,5.31,5.35],[1710892800000,5.3,5.9,4.93,5.78],[1710979200000,5.9,5.99,5.49,5.76],[1711065600000,5.96,6.51,5.74,6.25],[1711324800000,6.23,6.62,6.05,6.12],[1711411200000,6.23,7.17,6.2,7.1],[1711497600000,7.16,7.77,7.09,7.45],[1711584000000,6.81,6.88,5.13,5.26],[1711929600000,5.39,5.39,4.43,4.45],[1712016000000,4.44,4.53,4.18,4.33],[1712102400000,4.25,4.48,4.21,4.27],[1712188800000,4.39,4.5,4.07,4.08],[1712275200000,4.06,4.26,4,4.12],[1712534400000,4.1,4.34,4.03,4.29],[1712620800000,4.31,4.52,4.25,4.47],[1712707200000,4.27,4.53,4.25,4.48],[1712793600000,4.53,4.64,4.37,4.46],[1712880000000,4.42,4.48,4.32,4.41],[1713139200000,4.43,4.44,3.86,3.87],[1713225600000,3.84,3.95,3.68,3.89],[1713312000000,3.93,3.93,3.58,3.6],[1713398400000,3.58,3.65,3.45,3.47],[1713484800000,3.47,3.56,3.3,3.36],[1713744000000,3.42,3.51,3.29,3.42],[1713830400000,3.43,3.56,3.33,3.33],[1713916800000,3.33,3.44,3.26,3.38],[1714003200000,3.29,3.29,3.17,3.19],[1714089600000,3.2,3.37,3.17,3.28],[1714348800000,3.3,3.48,3.26,3.37],[1714435200000,3.31,3.34,3.21,3.21],[1714521600000,3.24,3.62,3.24,3.53],[1714608000000,3.59,3.7,3.47,3.7],[1714694400000,3.85,4.06,3.73,3.77],[1714953600000,3.82,4.05,3.75,3.94],[1715040000000,3.94,4.08,3.84,3.98],[1715126400000,3.91,3.96,3.75,3.83],[1715212800000,3.85,3.97,3.76,3.8],[1715299200000,3.86,3.91,3.59,3.61],[1715558400000,3.62,3.88,3.62,3.83],[1715644800000,3.92,4.06,3.77,3.84],[1715731200000,3.94,4.03,3.72,3.74],[1715817600000,3.77,3.89,3.62,3.74],[1715904000000,3.77,3.77,3.26,3.3],[1716163200000,3.3,3.32,3.11,3.26],[1716249600000,3.25,3.33,3.14,3.21],[1716336000000,3.21,3.38,3.19,3.26],[1716422400000,3.24,3.36,3.1,3.11],[1716508800000,3.15,3.19,3.04,3.07],[1716854400000,3.11,3.14,2.99,3],[1716940800000,2.98,3.01,2.9,2.95],[1717027200000,3.02,3.1,2.96,3.02],[1717113600000,3.05,3.21,3.05,3.18],[1717372800000,3.2,3.4,3.13,3.24],[1717459200000,3.2,3.2,2.96,2.97],[1717545600000,3.01,3.15,2.92,3.15],[1717632000000,3.12,3.17,2.98,3.01],[1717718400000,2.95,3,2.88,2.89],[1717977600000,2.85,2.86,2.75,2.78],[1718064000000,2.79,2.89,2.67,2.82],[1718150400000,2.92,3.06,2.77,2.79],[1718236800000,2.79,2.82,2.74,2.76],[1718323200000,2.73,2.87,2.71,2.81],[1718582400000,2.75,2.75,2.56,2.69],[1718668800000,2.69,2.69,2.59,2.61],[1718841600000,2.69,2.62,2.49,2.52],[1718928000000,2.55,2.66,2.55,2.64],[1719187200000,2.66,2.83,2.64,2.73],[1719273600000,2.72,2.72,2.52,2.53],[1719360000000,2.54,2.54,2.28,2.29],[1719446400000,2.31,2.45,2.25,2.43],[1719532800000,2.44,2.44,2.31,2.35],[1719792000000,2.39,2.43,2.31,2.37],[1719878400000,2.35,2.35,2.23,2.24],[1719964800000,2.24,2.26,2.19,2.2],[1720137600000,2.23,2.39,2.23,2.35],[1720396800000,2.37,2.49,2.36,2.46],[1720483200000,2.47,2.55,2.38,2.53],[1720569600000,2.55,2.58,2.37,2.52],[1720656000000,2.55,2.78,2.57,2.76],[1720742400000,2.79,3,2.79,3],[1721001600000,2.79,3.07,2.9,2.96],[1721088000000,3.01,3.26,2.99,3.24],[1721174400000,3.01,3.2,2.9,3.01],[1721260800000,2.95,3.21,2.93,3],[1721347200000,3.01,3.09,2.86,2.87],[1721606400000,2.88,3,2.76,2.99],[1721692800000,3,3.19,2.99,3.12],[1721779200000,3.06,3.24,3,3.02],[1721865600000,3.05,3.31,3.01,3.22],[1721952000000,3.25,3.33,3.19,3.25],[1722211200000,3.25,3.26,2.9,3],[1722297600000,3.04,3.1,2.83,2.88],[1722384000000,2.9,3.01,2.76,2.91],[1722470400000,2.94,2.96,2.78,2.89],[1722556800000,2.75,2.83,2.66,2.68],[1722816000000,2.54,2.65,2.37,2.49],[1722902400000,2.49,2.62,2.47,2.5],[1722988800000,2.56,2.56,2.33,2.33],[1723075200000,2.38,2.49,2.31,2.45],[1723161600000,2.44,2.47,2.38,2.44],[1723420800000,2.46,2.5,2.42,2.47],[1723507200000,2.5,2.65,2.41,2.62],[1723593600000,2.57,2.62,2.51,2.55],[1723680000000,2.7,2.75,2.42,2.59],[1723766400000,2.57,2.59,2.46,2.47],[1724025600000,2.49,2.68,2.46,2.65],[1724112000000,2.62,2.63,2.53,2.62],[1724198400000,2.62,2.8,2.53,2.79],[1724284800000,2.79,2.81,2.66,2.68],[1724371200000,2.73,2.88,2.7,2.87],[1724630400000,2.89,2.96,2.83,2.92],[1724716800000,2.91,2.91,2.62,2.64],[1724803200000,2.61,2.69,2.57,2.64],[1724889600000,2.66,2.67,2.48,2.48],[1724976000000,2.51,2.69,2.46,2.51],[1725321600000,2.47,2.56,2.39,2.42],[1725408000000,2.41,2.5,2.35,2.42],[1725494400000,2.45,2.53,2.36,2.48],[1725580800000,2.45,2.45,2.29,2.31],[1725840000000,2.33,2.44,2.29,2.38],[1725926400000,2.4,2.45,2.32,2.44],[1726012800000,2.4,2.52,2.36,2.47],[1726099200000,2.49,2.49,2.37,2.38],[1726185600000,2.44,2.71,2.43,2.71],[1726444800000,2.72,2.72,2.58,2.68],[1726531200000,2.7,2.81,2.65,2.68],[1726617600000,2.67,2.82,2.55,2.66],[1726704000000,2.79,2.8,2.54,2.58],[1726790400000,2.53,2.71,2.48,2.64],[1727049600000,2.62,2.66,2.5,2.51],[1727136000000,2.54,2.61,2.36,2.61],[1727222400000,2.6,2.64,2.48,2.6],[1727308800000,2.65,2.74,2.58,2.71],[1727395200000,2.71,2.8,2.66,2.66],[1727654400000,2.65,2.74,2.57,2.61],[1727740800000,2.56,2.63,2.51,2.6],[1727827200000,2.54,2.64,2.5,2.62],[1727913600000,2.57,2.64,2.53,2.6],[1728000000000,2.65,2.75,2.63,2.66],[1728259200000,2.65,2.68,2.6,2.66],[1728345600000,2.64,2.68,2.61,2.65],[1728432000000,2.65,2.68,2.57,2.62],[1728518400000,2.57,2.72,2.57,2.69],[1728604800000,2.66,2.84,2.66,2.84],[1728864000000,2.84,2.93,2.72,2.89],[1728950400000,2.89,2.92,2.8,2.88],[1729036800000,2.92,3,2.85,3],[1729123200000,3,3.3,2.96,3.3],[1729209600000,3.26,3.75,3.22,3.62],[1729468800000,3.62,3.74,3.46,3.67],[1729555200000,3.64,3.75,3.55,3.65],[1729641600000,3.61,3.62,3.39,3.54],[1729728000000,3.56,3.59,3.4,3.43],[1729814400000,3.44,3.83,3.42,3.74],[1730073600000,3.75,3.84,3.68,3.73],[1730160000000,3.74,4.05,3.66,3.93],[1730246400000,3.92,4.09,3.84,3.95],[1730332800000,3.91,3.97,3.73,3.8],[1730419200000,3.86,3.94,3.79,3.84],[1730678400000,3.89,3.98,3.81,3.9],[1730764800000,3.89,4.4,3.89,4.38],[1730851200000,4.57,4.83,4.51,4.76],[1730937600000,4.77,4.92,4.73,4.81],[1731024000000,4.79,4.93,4.76,4.92],[1731283200000,5,5.39,4.88,5.34],[1731369600000,5.34,5.36,5.06,5.08],[1731456000000,5.15,5.58,5.15,5.5],[1731542400000,5.49,5.62,5.18,5.3],[1731628800000,5.34,5.82,5.08,5.53],[1731888000000,5.44,6,5.42,5.66],[1731974400000,5.55,5.72,5.5,5.64],[1732060800000,5.65,5.92,5.6,5.79],[1732147200000,5.79,6.03,5.66,5.9],[1732233600000,5.9,6.28,5.79,6.19],[1732492800000,6.3,6.65,6.28,6.43],[1732579200000,6.43,6.58,6.09,6.56],[1732665600000,6.63,6.95,6.43,6.55],[1732838400000,6.47,6.81,6.47,6.67],[1733097600000,6.78,7.54,6.65,7.43],[1733184000000,7.58,7.74,7.11,7.27],[1733270400000,7.33,7.57,7.15,7.29],[1733356800000,7.25,7.43,7.08,7.35],[1733443200000,7.37,8.09,7.37,7.83],[1733702400000,8.9,11.6,8.78,10.15],[1733788800000,10.29,10.45,9.65,10],[1733875200000,9.79,10.14,8.93,8.94],[1733961600000,8.81,8.95,8.12,8.37],[1734048000000,8.43,8.78,8.18,8.47],[1734307200000,8.5,9.01,8.1,8.12],[1734393600000,8.12,9.16,8.03,8.87],[1734480000000,8.95,9.55,8.55,8.75],[1734566400000,8.87,8.99,8.49,8.68],[1734652800000,8.44,8.95,8.33,8.65],[1734912000000,8.9,9.74,8.88,9.25],[1734998400000,9.45,9.88,9.25,9.87],[1735171200000,9.88,11.42,9.78,10.9],[1735257600000,10.71,10.9,9.88,9.98],[1735516800000,9.71,10.09,9.52,9.97],[1735603200000,10,10.34,9.75,9.95],[1735776000000,9.94,9.94,8.35,8.62],[1735862400000,8.68,9.33,8.65,9.12],[1736121600000,9.21,9.84,9.02,9.32],[1736294400000,9.46,9.46,8.99,9.2],[1736467200000,8.98,9.02,8.1,8.32],[1736726400000,8.13,8.28,7.21,7.81],[1736812800000,7.87,7.95,7.5,7.6],[1736899200000,7.8,9.14,7.63,9.03],[1736985600000,9.01,9.01,7.58,7.64],[1737072000000,7.72,7.84,7.16,7.17],[1737417600000,7.13,7.54,6.97,7.5],[1737504000000,7.55,8.16,7.55,8.06],[1737590400000,8,8.4,7.78,8.31],[1737676800000,8.29,8.42,7.97,8.01],[1737936000000,7.79,8.19,7.34,7.54],[1738022400000,7.54,7.54,6.83,7.02],[1738108800000,7.01,7.1,6.52,6.75],[1738195200000,6.96,7.14,6.74,6.8],[1738281600000,6.81,6.85,6.36,6.4],[1738540800000,6.15,6.37,5.79,5.82],[1738627200000,5.8,5.93,5.56,5.77],[1738713600000,5.81,6,5.7,5.85],[1738800000000,6.26,6.26,5.59,5.66],[1738886400000,5.64,5.66,5.26,5.38],[1739145600000,5.35,5.62,5.26,5.34],[1739232000000,5.25,5.36,5.11,5.34],[1739318400000,5.12,5.28,4.92,4.99],[1739404800000,5.05,5.15,4.85,5.1],[1739491200000,5.05,5.31,5.05,5.26],[1739836800000,5.24,5.53,5.12,5.15],[1739923200000,5.06,5.24,4.98,5.01],[1740009600000,5.01,5.05,4.71,4.74],[1740096000000,4.8,4.83,4.43,4.45],[1740355200000,4.47,4.5,4.21,4.23],[1740441600000,4.19,4.33,3.82,3.84],[1740528000000,3.76,4.18,3.76,4.14],[1740614400000,4.16,4.24,4,4.01],[1740700800000,3.98,4.26,3.96,4.11],[1740960000000,4.31,4.31,3.84,3.9],[1741046400000,3.85,3.95,3.59,3.78],[1741132800000,3.81,4.1,3.73,3.88],[1741219200000,3.75,3.86,3.61,3.76],[1741305600000,3.75,3.83,3.6,3.62],[1741564800000,3.54,3.85,3.42,3.72],[1741651200000,3.7,3.73,3.42,3.65],[1741737600000,3.71,3.89,3.69,3.8],[1742515200000,3.12,3.3,3.01,3.28],[1742774400000,3.37,3.59,3.34,3.52],[1742860800000,3.49,3.49,3.13,3.21],[1742947200000,3.21,3.27,2.97,3.01],[1743033600000,3.02,3.14,2.99,3.06],[1743120000000,2.97,3.14,2.85,2.91],[1743379200000,2.8,2.85,2.67,2.81],[1743465600000,2.79,2.86,2.56,2.56],[1743552000000,2.48,2.74,2.48,2.67],[1743638400000,2.47,2.53,2.4,2.4],[1743724800000,2.31,2.36,2.1,2.35],[1743984000000,2.19,2.35,2.04,2.18],[1744070400000,2.31,2.31,2.01,2.06],[1744156800000,2,2.33,1.92,2.3],[1744243200000,2.2,2.24,2.02,2.1],[1744329600000,2.1,2.21,2.03,2.18],[1744588800000,2.29,2.29,2.1,2.18],[1744675200000,2.15,2.32,2.15,2.31],[1744761600000,2.25,2.37,2.17,2.36],[1744848000000,2.36,2.87,2.34,2.84],[1745193600000,2.96,3.31,2.84,3.25],[1745280000000,3.34,3.72,3.31,3.64],[1745366400000,3.95,4.64,3.92,3.99],[1745452800000,3.98,4.23,3.77,4.19],[1745539200000,4.13,4.19,3.9,4.12],[1745798400000,4.17,4.52,4.01,4.21],[1745884800000,4.2,4.2,4.01,4.16],[1745971200000,4.07,4.43,3.96,4.36],[1746057600000,4.4,4.7,4.15,4.49],[1746144000000,4.52,5.04,4.52,4.8],[1746403200000,4.52,5.14,4.72,4.92],[1746489600000,4.8,4.8,3.66,3.8],[1746576000000,3.9,4.01,3.73,3.87],[1746662400000,3.91,4.2,3.83,4],[1746748800000,3.99,4.16,3.75,3.77],[1747008000000,3.98,4.3,3.89,4.13],[1747094400000,4.17,4.19,3.9,4.03],[1747180800000,4.03,4.15,3.78,3.94],[1747267200000,3.82,3.9,2.81,3.33],[1747353600000,3.3,3.52,3.13,3.5],[1747612800000,3.47,3.82,3.44,3.71],[1747699200000,3.72,4.52,3.71,4.06],[1747785600000,3.96,4.03,3.44,3.54],[1747872000000,3.5,3.7,3.36,3.55],[1747958400000,3.36,3.49,3.33,3.44],[1748304000000,3.52,3.68,3.49,3.58],[1748390400000,3.58,3.81,3.46,3.5],[1748476800000,3.54,3.68,3.49,3.57],[1748563200000,3.55,3.65,3.35,3.4],[1748822400000,3.37,3.64,3.26,3.6],[1748908800000,3.56,4.05,3.54,3.94],[1748995200000,3.98,4.3,3.97,3.97],[1749081600000,3.99,4.08,3.74,3.92],[1749168000000,4,4.39,3.85,4.22],[1749427200000,4.24,4.34,4.04,4.15],[1749513600000,4.22,4.42,4.19,4.22],[1749600000000,4.25,4.29,3.98,4.03],[1749686400000,3.96,4.04,3.64,3.68],[1749772800000,3.52,3.91,3.52,3.88],[1750032000000,3.99,4.1,3.73,3.74],[1750118400000,3.65,3.72,3.51,3.55],[1750204800000,3.57,3.78,3.51,3.53],[1750377600000,3.56,3.69,3.43,3.62],[1750636800000,3.61,3.67,3.52,3.63],[1750723200000,3.6,3.82,3.6,3.61],[1750809600000,3.61,3.73,3.55,3.69],[1750896000000,3.61,3.9,3.65,3.78],[1750982400000,3.78,3.81,3.65,3.7],[1751241600000,3.77,3.94,3.66,3.73],[1751328000000,3.72,3.84,3.6,3.76],[1751414400000,3.76,3.96,3.72,3.83],[1751500800000,3.92,4.01,3.85,3.95],[1751846400000,3.9,3.93,3.7,3.71],[1751932800000,3.74,3.98,3.73,3.9],[1752019200000,3.97,4.45,3.87,4.44],[1752105600000,4.46,4.52,4.22,4.49],[1752192000000,4.42,4.54,4.32,4.53],[1752451200000,4.51,5.2,4.46,5.17],[1752537600000,5.3,5.33,4.39,4.81],[1752624000000,4.86,4.88,4.57,4.74],[1752710400000,4.72,5.35,4.6,5.19],[1752796800000,5.29,5.61,5.12,5.52],[1753056000000,5.52,5.71,5.01,5.08],[1753142400000,5.12,5.6,5,5.58],[1753228800000,5.7,6.91,5.62,6.9],[1753315200000,6.85,8.26,6.52,8.25],[1753401600000,8.27,8.86,7.96,8.84],[1753660800000,8.85,9,7.76,8.24],[1753747200000,8.3,8.34,7.45,7.8],[1753833600000,7.91,8.24,7.19,7.3],[1753920000000,7.28,7.28,6.55,6.58],[1754006400000,6.28,6.75,6.21,6.65],[1754265600000,6.56,7.35,6.42,7.31],[1754352000000,7.3,8.15,7.19,8.09],[1754438400000,8.08,8.27,7.4,8.21],[1754524800000,8.22,8.28,7.85,8.2],[1754611200000,8.37,8.45,7.69,7.9],[1754870400000,7.86,8.28,7.78,8.03],[1754956800000,8.12,8.6,8.03,8.52],[1755043200000,8.65,9,8.47,8.62],[1755129600000,9.32,10.05,8.78,10.04],[1755216000000,10.04,11.3,9.84,10.57],[1755475200000,10.38,11.29,9.45,11.25],[1755561600000,11.09,11.09,9.17,9.48],[1755648000000,9.33,9.74,8.77,9.5],[1755734400000,9.35,10.12,9.2,9.71],[1755820800000,9.95,10.39,9.62,10.2],[1756080000000,10.25,10.41,9.38,9.47],[1756166400000,9.55,9.74,9.1,9.68],[1756252800000,9.67,9.84,9.12,9.34],[1756339200000,9.36,9.67,8.87,8.97],[1756425600000,8.99,9.08,8.64,9.04],[1756771200000,8.85,9.23,8.45,8.62],[1756857600000,8.54,8.69,8.29,8.57],[1756944000000,8.67,8.67,8.3,8.55],[1757030400000,8.64,10.61,8.55,10.52],[1757289600000,10.57,10.62,9.73,9.79],[1757376000000,9.6,10.08,9.42,10.06],[1757462400000,9.99,10.18,9.63,9.73],[1757548800000,9.72,10.2,9.72,9.92],[1757635200000,9.85,9.89,8.91,9.25],[1757894400000,9.61,9.89,9.14,9.35],[1757980800000,9.2,9.93,9.2,9.33],[1758067200000,9.33,9.63,9.1,9.21],[1758153600000,9.22,9.88,9.22,9.84],[1758240000000,9.87,9.99,9.39,9.53],[1758499200000,9.8,16.3,9.8,15.01]],"move5":[[1643846400000,59.54],[1643932800000,61.366],[1644192000000,62.362],[1644278400000,62.816],[1644364800000,63.832],[1644451200000,63.42],[1644537600000,62.022],[1644796800000,59.96],[1644883200000,58.3],[1644969600000,56.336],[1645056000000,55.178],[1645142400000,54.338],[1645488000000,53.734],[1645574400000,44.458],[1645660800000,35.21],[1645747200000,26.158],[1646006400000,17.368],[1646092800000,9.066],[1646179200000,8.864],[1646265600000,8.76],[1646352000000,8.536],[1646611200000,8.294],[1646697600000,8.058],[1646784000000,7.956],[1646870400000,7.882],[1646956800000,7.938],[1647216000000,7.87],[1647302400000,7.794],[1647388800000,7.728],[1647475200000,7.734],[1647561600000,7.82],[1647820800000,8.054],[1647907200000,8.296],[1647993600000,8.316],[1648080000000,8.286],[1648166400000,8.144],[1648425600000,8.046],[1648512000000,7.944],[1648598400000,7.868],[1648684800000,7.78],[1648771200000,7.816],[1649030400000,7.842],[1649116800000,7.754],[1649203200000,7.71],[1649289600000,7.64],[1649376000000,7.506],[1649635200000,7.338],[1649721600000,7.222],[1649808000000,7.16],[1649894400000,7.074],[1650240000000,6.926],[1650326400000,6.862],[1650412800000,6.82],[1650499200000,6.664],[1650585600000,6.548],[1650844800000,6.516],[1650931200000,6.346],[1651017600000,6.164],[1651104000000,6.09],[1651190400000,6.022],[1651449600000,6.048],[1651536000000,6.148],[1651622400000,6.258],[1651708800000,6.232],[1651795200000,6.172],[1652054400000,5.944],[1652140800000,5.756],[1652227200000,5.486],[1652313600000,5.374],[1652400000000,5.336],[1652659200000,5.416],[1652745600000,5.548],[1652832000000,5.74],[1652918400000,6.01],[1653004800000,6.296],[1653264000000,6.526],[1653350400000,6.608],[1653436800000,6.744],[1653523200000,6.746],[1653609600000,6.738],[1653955200000,6.816],[1654041600000,7.018],[1654128000000,7.252],[1654214400000,7.504],[1654473600000,7.688],[1654560000000,8.046],[1654646400000,8.436],[1654732800000,8.568],[1654819200000,8.586],[1655078400000,8.482],[1655164800000,8.112],[1655251200000,7.642],[1655337600000,7.342],[1655424000000,7.31],[1655769600000,7.466],[1655856000000,7.672],[1655942400000,8.044],[1656028800000,8.45],[1656288000000,8.55],[1656374400000,8.534],[1656460800000,8.476],[1656547200000,8.206],[1656633600000,7.948],[1656979200000,7.872],[1657065600000,7.898],[1657152000000,8.324],[1657238400000,8.672],[1657497600000,8.866],[1657584000000,9.116],[1657670400000,9.314],[1657756800000,9.124],[1657843200000,9.068],[1658102400000,9.15],[1658188800000,9.242],[1658275200000,9.402],[1658361600000,9.562],[1658448000000,9.65],[1658707200000,9.672],[1658793600000,9.604],[1658880000000,9.574],[1658966400000,9.572],[1659052800000,9.654],[1659312000000,9.716],[1659398400000,9.498],[1659484800000,9.264],[1659571200000,9.118],[1659657600000,9.076],[1659916800000,9.388],[1660003200000,9.91],[1660089600000,10.686],[1660176000000,11.208],[1660262400000,11.7],[1660521600000,11.888],[1660608000000,12.066],[1660694400000,11.884],[1660780800000,11.808],[1660867200000,11.46],[1661126400000,11.114],[1661212800000,10.878],[1661299200000,10.814],[1661385600000,10.792],[1661472000000,10.93],[1661731200000,11.034],[1661817600000,11.008],[1661904000000,10.756],[1661990400000,10.618],[1662076800000,10.418],[1662422400000,10.13],[1662508800000,9.936],[1662595200000,9.908],[1662681600000,9.838],[1662940800000,9.83],[1663027200000,9.82],[1663113600000,9.76],[1663200000000,9.68],[1663286400000,9.454],[1663545600000,9.284],[1663632000000,9.274],[1663718400000,9.194],[1663804800000,9.006],[1663891200000,8.78],[1664150400000,8.442],[1664236800000,8.104],[1664323200000,7.946],[1664409600000,7.76],[1664496000000,7.712],[1664755200000,7.718],[1664841600000,7.806],[1664928000000,7.796],[1665014400000,7.85],[1665100800000,7.792],[1665360000000,7.676],[1665446400000,7.518],[1665532800000,7.312],[1665619200000,7.16],[1665705600000,7.024],[1665964800000,7.038],[1666051200000,6.994],[1666137600000,6.906],[1666224000000,6.838],[1666310400000,6.862],[1666569600000,6.82],[1666656000000,6.798],[1666742400000,6.946],[1666828800000,6.994],[1666915200000,7.07],[1667174400000,7.13],[1667260800000,7.162],[1667347200000,7.096],[1667433600000,7.096],[1667520000000,7.042],[1667779200000,7.012],[1667865600000,6.964],[1667952000000,6.924],[1668038400000,6.946],[1668124800000,7.058],[1668384000000,7.102],[1668470400000,7.334],[1668556800000,7.524],[1668643200000,7.622],[1668729600000,7.626],[1668988800000,7.658],[1669075200000,7.558],[1669161600000,7.5],[1669334400000,7.486],[1669593600000,7.4],[1669680000000,7.346],[1669766400000,7.32],[1669852800000,7.3],[1669939200000,7.284],[1670198400000,7.306],[1670284800000,7.334],[1670371200000,7.298],[1670457600000,7.278],[1670544000000,7.154],[1670803200000,7.114],[1670889600000,7.114],[1670976000000,7.132],[1671062400000,7.1],[1671148800000,7.116],[1671408000000,7.04],[1671494400000,6.982],[1671580800000,6.956],[1671667200000,6.964],[1671753600000,6.986],[1672099200000,6.97],[1672185600000,6.878],[1672272000000,6.82],[1672358400000,6.838],[1672704000000,6.986],[1672790400000,7.366],[1672876800000,7.782],[1672963200000,8.186],[1673222400000,8.4],[1673308800000,8.494],[1673395200000,8.402],[1673481600000,8.31],[1673568000000,8.188],[1673913600000,8.176],[1674000000000,8.024],[1674086400000,7.946],[1674172800000,7.896],[1674432000000,7.856],[1674518400000,7.832],[1674604800000,7.948],[1674691200000,8],[1674777600000,7.996],[1675036800000,7.936],[1675123200000,7.942],[1675209600000,7.976],[1675296000000,8.088],[1675382400000,8.228],[1675641600000,8.268],[1675728000000,8.194],[1675814400000,8.026],[1675900800000,7.826],[1675987200000,7.542],[1676246400000,7.39],[1676332800000,7.304],[1676419200000,7.302],[1676505600000,7.242],[1676592000000,7.294],[1676937600000,7.3],[1677024000000,7.294],[1677110400000,7.28],[1677196800000,7.196],[1677456000000,7.024],[1677542400000,6.874],[1677628800000,6.704],[1677715200000,6.52],[1677801600000,6.47],[1678060800000,6.444],[1678147200000,6.42],[1678233600000,6.42],[1678320000000,6.34],[1678406400000,6.17],[1678665600000,6.064],[1678752000000,5.982],[1678838400000,5.812],[1678924800000,5.674],[1679011200000,5.568],[1679270400000,5.394],[1679356800000,5.248],[1679443200000,5.13],[1679529600000,5.048],[1679616000000,4.986],[1679875200000,4.966],[1679961600000,4.898],[1680048000000,5.114],[1680134400000,5.354],[1680220800000,5.632],[1680480000000,5.734],[1680566400000,5.748],[1680652800000,5.498],[1680739200000,5.232],[1681084800000,4.924],[1681171200000,4.806],[1681257600000,4.806],[1681344000000,4.9],[1681430400000,4.948],[1681689600000,5.002],[1681776000000,4.974],[1681862400000,4.946],[1681948800000,4.878],[1682035200000,4.908],[1682294400000,4.914],[1682380800000,4.892],[1682467200000,4.816],[1682553600000,4.75],[1682640000000,4.596],[1682899200000,4.512],[1682985600000,4.452],[1683072000000,4.444],[1683158400000,4.414],[1683244800000,4.48],[1683504000000,4.546],[1683590400000,4.664],[1683676800000,4.774],[1683763200000,4.826],[1683849600000,4.82],[1684108800000,4.9],[1684195200000,5.086],[1684281600000,5.22],[1684368000000,5.348],[1684454400000,5.594],[1684713600000,5.902],[1684800000000,6.096],[1684886400000,6.256],[1684972800000,6.384],[1685059200000,6.404],[1685404800000,6.184],[1685491200000,6.012],[1685577600000,5.996],[1685664000000,6.368],[1685923200000,6.838],[1686009600000,7.544],[1686096000000,8.208],[1686182400000,8.688],[1686268800000,8.95],[1686528000000,9.09],[1686614400000,9.138],[1686700800000,9.094],[1686787200000,9.186],[1686873600000,9.156],[1687219200000,8.982],[1687305600000,8.544],[1687392000000,8.122],[1687478400000,7.728],[1687737600000,7.286],[1687824000000,7],[1687910400000,7],[1687996800000,6.964],[1688083200000,6.896],[1688342400000,6.928],[1688515200000,6.96],[1688601600000,6.85],[1688688000000,6.864],[1688947200000,6.982],[1689033600000,7.046],[1689120000000,7.122],[1689206400000,7.22],[1689292800000,7.228],[1689552000000,7.03],[1689638400000,6.966],[1689724800000,6.952],[1689811200000,6.922],[1689897600000,7.01],[1690156800000,6.5],[1690243200000,5.836],[1690329600000,5.038],[1690416000000,4.202],[1690502400000,3.318],[1690761600000,3.126],[1690848000000,3],[1690934400000,2.984],[1691020800000,3.056],[1691107200000,3.134],[1691366400000,3.142],[1691452800000,3.142],[1691539200000,3.096],[1691625600000,3.078],[1691712000000,3.072],[1691971200000,3.068],[1692057600000,3.01],[1692144000000,2.942],[1692230400000,2.826],[1692316800000,2.678],[1692576000000,2.55],[1692662400000,2.476],[1692748800000,2.432],[1692835200000,2.366],[1692921600000,2.322],[1693180800000,2.322],[1693267200000,2.308],[1693353600000,2.284],[1693440000000,2.272],[1693526400000,2.298],[1693872000000,2.276],[1693958400000,2.264],[1694044800000,2.246],[1694131200000,2.228],[1694390400000,2.192],[1694476800000,2.174],[1694563200000,2.162],[1694649600000,2.172],[1694736000000,2.184],[1694995200000,2.168],[1695081600000,2.154],[1695168000000,2.142],[1695254400000,2.098],[1695340800000,2.054],[1695600000000,2.034],[1695686400000,2.022],[1695772800000,1.996],[1695859200000,1.966],[1695945600000,1.936],[1696204800000,1.864],[1696291200000,1.778],[1696377600000,1.716],[1696464000000,1.702],[1696550400000,1.688],[1696809600000,1.706],[1696896000000,1.756],[1696982400000,1.784],[1697068800000,1.762],[1697155200000,1.758],[1697414400000,1.75],[1697500800000,1.71],[1697587200000,1.666],[1697673600000,1.654],[1697760000000,1.652],[1698019200000,1.618],[1698105600000,1.576],[1698192000000,1.542],[1698278400000,1.512],[1698364800000,1.456],[1698624000000,1.428],[1698710400000,1.428],[1698796800000,1.456],[1698883200000,1.588],[1698969600000,1.776],[1699228800000,1.9],[1699315200000,2.008],[1699401600000,2.096],[1699488000000,2.04],[1699574400000,1.912],[1699833600000,1.864],[1699920000000,1.85],[1700006400000,1.858],[1700092800000,1.876],[1700179200000,2.03],[1700438400000,2.156],[1700524800000,2.222],[1700611200000,2.298],[1700784000000,2.448],[1701043200000,2.458],[1701129600000,2.504],[1701216000000,2.552],[1701302400000,2.556],[1701388800000,2.536],[1701648000000,2.606],[1701734400000,2.628],[1701820800000,2.744],[1701907200000,2.874],[1701993600000,2.992],[1702252800000,2.924],[1702339200000,2.916],[1702425600000,2.882],[1702512000000,2.884],[1702598400000,2.854],[1702857600000,2.914],[1702944000000,2.966],[1703030400000,2.944],[1703116800000,2.916],[1703203200000,2.922],[1703548800000,2.96],[1703635200000,2.996],[1703721600000,3.086],[1703808000000,3.106],[1704153600000,3.134],[1704240000000,3.13],[1704326400000,3.104],[1704412800000,3.058],[1704672000000,3.056],[1704758400000,3.052],[1704844800000,3.086],[1704931200000,3.128],[1705017600000,3.186],[1705363200000,3.242],[1705449600000,3.26],[1705536000000,3.236],[1705622400000,3.21],[1705881600000,3.204],[1705968000000,3.264],[1706054400000,3.362],[1706140800000,3.71],[1706227200000,4.082],[1706486400000,4.384],[1706572800000,4.536],[1706659200000,4.59],[1706745600000,4.506],[1706832000000,4.316],[1707091200000,4.198],[1707177600000,4.282],[1707264000000,4.422],[1707350400000,4.598],[1707436800000,4.868],[1707696000000,5.112],[1707782400000,5.124],[1707868800000,5.152],[1707955200000,5.182],[1708041600000,5.188],[1708387200000,5.188],[1708473600000,5.26],[1708560000000,5.344],[1708646400000,5.32],[1708905600000,5.43],[1708992000000,5.576],[1709078400000,5.704],[1709164800000,5.852],[1709251200000,5.994],[1709510400000,5.992],[1709596800000,5.938],[1709683200000,5.95],[1709769600000,5.99],[1709856000000,6.024],[1710115200000,6.014],[1710201600000,6.026],[1710288000000,6.108],[1710374400000,5.992],[1710460800000,5.928],[1710720000000,5.882],[1710806400000,5.766],[1710892800000,5.658],[1710979200000,5.684],[1711065600000,5.762],[1711324800000,5.852],[1711411200000,6.202],[1711497600000,6.536],[1711584000000,6.436],[1711929600000,6.076],[1712016000000,5.718],[1712102400000,5.152],[1712188800000,4.478],[1712275200000,4.25],[1712534400000,4.218],[1712620800000,4.246],[1712707200000,4.288],[1712793600000,4.364],[1712880000000,4.422],[1713139200000,4.338],[1713225600000,4.222],[1713312000000,4.046],[1713398400000,3.848],[1713484800000,3.638],[1713744000000,3.548],[1713830400000,3.436],[1713916800000,3.392],[1714003200000,3.336],[1714089600000,3.32],[1714348800000,3.31],[1714435200000,3.286],[1714521600000,3.316],[1714608000000,3.418],[1714694400000,3.516],[1714953600000,3.63],[1715040000000,3.784],[1715126400000,3.844],[1715212800000,3.864],[1715299200000,3.832],[1715558400000,3.81],[1715644800000,3.782],[1715731200000,3.764],[1715817600000,3.752],[1715904000000,3.69],[1716163200000,3.576],[1716249600000,3.45],[1716336000000,3.354],[1716422400000,3.228],[1716508800000,3.182],[1716854400000,3.13],[1716940800000,3.078],[1717027200000,3.03],[1717113600000,3.044],[1717372800000,3.078],[1717459200000,3.072],[1717545600000,3.112],[1717632000000,3.11],[1717718400000,3.052],[1717977600000,2.96],[1718064000000,2.93],[1718150400000,2.858],[1718236800000,2.808],[1718323200000,2.792],[1718582400000,2.774],[1718668800000,2.732],[1718841600000,2.678],[1718928000000,2.654],[1719187200000,2.638],[1719273600000,2.606],[1719360000000,2.542],[1719446400000,2.524],[1719532800000,2.466],[1719792000000,2.394],[1719878400000,2.336],[1719964800000,2.318],[1720137600000,2.302],[1720396800000,2.324],[1720483200000,2.356],[1720569600000,2.412],[1720656000000,2.524],[1720742400000,2.654],[1721001600000,2.754],[1721088000000,2.896],[1721174400000,2.994],[1721260800000,3.042],[1721347200000,3.016],[1721606400000,3.022],[1721692800000,2.998],[1721779200000,3],[1721865600000,3.044],[1721952000000,3.12],[1722211200000,3.122],[1722297600000,3.074],[1722384000000,3.052],[1722470400000,2.986],[1722556800000,2.872],[1722816000000,2.77],[1722902400000,2.694],[1722988800000,2.578],[1723075200000,2.49],[1723161600000,2.442],[1723420800000,2.438],[1723507200000,2.462],[1723593600000,2.506],[1723680000000,2.534],[1723766400000,2.54],[1724025600000,2.576],[1724112000000,2.576],[1724198400000,2.624],[1724284800000,2.642],[1724371200000,2.722],[1724630400000,2.776],[1724716800000,2.78],[1724803200000,2.75],[1724889600000,2.71],[1724976000000,2.638],[1725321600000,2.538],[1725408000000,2.494],[1725494400000,2.462],[1725580800000,2.428],[1725840000000,2.402],[1725926400000,2.406],[1726012800000,2.416],[1726099200000,2.396],[1726185600000,2.476],[1726444800000,2.536],[1726531200000,2.584],[1726617600000,2.622],[1726704000000,2.662],[1726790400000,2.648],[1727049600000,2.614],[1727136000000,2.6],[1727222400000,2.588],[1727308800000,2.614],[1727395200000,2.618],[1727654400000,2.638],[1727740800000,2.636],[1727827200000,2.64],[1727913600000,2.618],[1728000000000,2.618],[1728259200000,2.628],[1728345600000,2.638],[1728432000000,2.638],[1728518400000,2.656],[1728604800000,2.692],[1728864000000,2.738],[1728950400000,2.784],[1729036800000,2.86],[1729123200000,2.982],[1729209600000,3.138],[1729468800000,3.294],[1729555200000,3.448],[1729641600000,3.556],[1729728000000,3.582],[1729814400000,3.606],[1730073600000,3.618],[1730160000000,3.674],[1730246400000,3.756],[1730332800000,3.83],[1730419200000,3.85],[1730678400000,3.884],[1730764800000,3.974],[1730851200000,4.136],[1730937600000,4.338],[1731024000000,4.554],[1731283200000,4.842],[1731369600000,4.982],[1731456000000,5.13],[1731542400000,5.228],[1731628800000,5.35],[1731888000000,5.414],[1731974400000,5.526],[1732060800000,5.584],[1732147200000,5.704],[1732233600000,5.836],[1732492800000,5.99],[1732579200000,6.174],[1732665600000,6.326],[1732838400000,6.48],[1733097600000,6.728],[1733184000000,6.896],[1733270400000,7.042],[1733356800000,7.202],[1733443200000,7.434],[1733702400000,7.978],[1733788800000,8.524],[1733875200000,8.854],[1733961600000,9.058],[1734048000000,9.186],[1734307200000,8.78],[1734393600000,8.554],[1734480000000,8.516],[1734566400000,8.578],[1734652800000,8.614],[1734912000000,8.84],[1734998400000,9.04],[1735171200000,9.47],[1735257600000,9.73],[1735516800000,9.994],[1735603200000,10.134],[1735776000000,9.884],[1735862400000,9.528],[1736121600000,9.396],[1736294400000,9.242],[1736467200000,8.916],[1736726400000,8.754],[1736812800000,8.45],[1736899200000,8.392],[1736985600000,8.08],[1737072000000,7.85],[1737417600000,7.788],[1737504000000,7.88],[1737590400000,7.736],[1737676800000,7.81],[1737936000000,7.884],[1738022400000,7.788],[1738108800000,7.526],[1738195200000,7.224],[1738281600000,6.902],[1738540800000,6.558],[1738627200000,6.308],[1738713600000,6.128],[1738800000000,5.9],[1738886400000,5.696],[1739145600000,5.6],[1739232000000,5.514],[1739318400000,5.342],[1739404800000,5.23],[1739491200000,5.206],[1739836800000,5.168],[1739923200000,5.102],[1740009600000,5.052],[1740096000000,4.922],[1740355200000,4.716],[1740441600000,4.454],[1740528000000,4.28],[1740614400000,4.134],[1740700800000,4.066],[1740960000000,4],[1741046400000,3.988],[1741132800000,3.936],[1741219200000,3.886],[1741305600000,3.788],[1741564800000,3.752],[1741651200000,3.726],[1741737600000,3.71],[1742515200000,3.614],[1742774400000,3.594],[1742860800000,3.492],[1742947200000,3.364],[1743033600000,3.216],[1743120000000,3.142],[1743379200000,3],[1743465600000,2.87],[1743552000000,2.802],[1743638400000,2.67],[1743724800000,2.558],[1743984000000,2.432],[1744070400000,2.332],[1744156800000,2.258],[1744243200000,2.198],[1744329600000,2.164],[1744588800000,2.164],[1744675200000,2.214],[1744761600000,2.226],[1744848000000,2.374],[1745193600000,2.588],[1745280000000,2.88],[1745366400000,3.216],[1745452800000,3.582],[1745539200000,3.838],[1745798400000,4.03],[1745884800000,4.134],[1745971200000,4.208],[1746057600000,4.268],[1746144000000,4.404],[1746403200000,4.546],[1746489600000,4.474],[1746576000000,4.376],[1746662400000,4.278],[1746748800000,4.072],[1747008000000,3.914],[1747094400000,3.96],[1747180800000,3.974],[1747267200000,3.84],[1747353600000,3.786],[1747612800000,3.702],[1747699200000,3.708],[1747785600000,3.628],[1747872000000,3.672],[1747958400000,3.66],[1748304000000,3.634],[1748390400000,3.522],[1748476800000,3.528],[1748563200000,3.498],[1748822400000,3.53],[1748908800000,3.602],[1748995200000,3.696],[1749081600000,3.766],[1749168000000,3.93],[1749427200000,4.04],[1749513600000,4.096],[1749600000000,4.108],[1749686400000,4.06],[1749772800000,3.992],[1750032000000,3.91],[1750118400000,3.776],[1750204800000,3.676],[1750377600000,3.664],[1750636800000,3.614],[1750723200000,3.588],[1750809600000,3.616],[1750896000000,3.666],[1750982400000,3.682],[1751241600000,3.702],[1751328000000,3.732],[1751414400000,3.76],[1751500800000,3.794],[1751846400000,3.796],[1751932800000,3.83],[1752019200000,3.966],[1752105600000,4.098],[1752192000000,4.214],[1752451200000,4.506],[1752537600000,4.688],[1752624000000,4.748],[1752710400000,4.888],[1752796800000,5.086],[1753056000000,5.068],[1753142400000,5.222],[1753228800000,5.654],[1753315200000,6.266],[1753401600000,6.93],[1753660800000,7.562],[1753747200000,8.006],[1753833600000,8.086],[1753920000000,7.752],[1754006400000,7.314],[1754265600000,7.128],[1754352000000,7.186],[1754438400000,7.368],[1754524800000,7.692],[1754611200000,7.942],[1754870400000,8.086],[1754956800000,8.172],[1755043200000,8.254],[1755129600000,8.622],[1755216000000,9.156],[1755475200000,9.8],[1755561600000,9.992],[1755648000000,10.168],[1755734400000,10.102],[1755820800000,10.028],[1756080000000,9.672],[1756166400000,9.712],[1756252800000,9.68],[1756339200000,9.532],[1756425600000,9.3],[1756771200000,9.13],[1756857600000,8.908],[1756944000000,8.75],[1757030400000,9.06],[1757289600000,9.21],[1757376000000,9.498],[1757462400000,9.73],[1757548800000,10.004],[1757635200000,9.75],[1757894400000,9.662],[1757980800000,9.516],[1758067200000,9.412],[1758153600000,9.396],[1758240000000,9.452],[1758499200000,10.584]],"move25":[[1646352000000,42.5664],[1646611200000,40.6776],[1646697600000,38.636],[1646784000000,36.4788],[1646870400000,34.404],[1646956800000,32.246],[1647216000000,29.9784],[1647302400000,27.7224],[1647388800000,25.4612],[1647475200000,23.1844],[1647561600000,21.126],[1647820800000,19.1848],[1647907200000,17.3896],[1647993600000,15.4644],[1648080000000,13.5744],[1648166400000,11.7192],[1648425600000,9.9264],[1648512000000,8.2316],[1648598400000,8.1464],[1648684800000,8.0884],[1648771200000,8.0508],[1649030400000,8.0212],[1649116800000,7.9692],[1649203200000,7.9156],[1649289600000,7.8644],[1649376000000,7.8448],[1649635200000,7.83],[1649721600000,7.802],[1649808000000,7.7564],[1649894400000,7.7028],[1650240000000,7.6424],[1650326400000,7.6284],[1650412800000,7.6072],[1650499200000,7.5436],[1650585600000,7.4656],[1650844800000,7.3816],[1650931200000,7.2868],[1651017600000,7.1808],[1651104000000,7.0984],[1651190400000,7.0128],[1651449600000,6.9624],[1651536000000,6.9072],[1651622400000,6.8436],[1651708800000,6.7712],[1651795200000,6.6912],[1652054400000,6.588],[1652140800000,6.49],[1652227200000,6.39],[1652313600000,6.304],[1652400000000,6.2304],[1652659200000,6.17],[1652745600000,6.132],[1652832000000,6.0936],[1652918400000,6.074],[1653004800000,6.0748],[1653264000000,6.09],[1653350400000,6.0812],[1653436800000,6.0784],[1653523200000,6.0904],[1653609600000,6.1128],[1653955200000,6.15],[1654041600000,6.2156],[1654128000000,6.296],[1654214400000,6.3732],[1654473600000,6.446],[1654560000000,6.5496],[1654646400000,6.6732],[1654732800000,6.758],[1654819200000,6.844],[1655078400000,6.908],[1655164800000,6.9832],[1655251200000,7.0504],[1655337600000,7.1292],[1655424000000,7.2312],[1655769600000,7.334],[1655856000000,7.4344],[1655942400000,7.5496],[1656028800000,7.6712],[1656288000000,7.7392],[1656374400000,7.7816],[1656460800000,7.8244],[1656547200000,7.8692],[1656633600000,7.912],[1656979200000,7.9644],[1657065600000,8.0136],[1657152000000,8.126],[1657238400000,8.2],[1657497600000,8.2348],[1657584000000,8.2868],[1657670400000,8.3388],[1657756800000,8.3416],[1657843200000,8.3264],[1658102400000,8.3512],[1658188800000,8.418],[1658275200000,8.5228],[1658361600000,8.6316],[1658448000000,8.728],[1658707200000,8.8172],[1658793600000,8.8768],[1658880000000,8.9444],[1658966400000,9.0116],[1659052800000,9.05],[1659312000000,9.0704],[1659398400000,9.0664],[1659484800000,9.0904],[1659571200000,9.14],[1659657600000,9.224],[1659916800000,9.3584],[1660003200000,9.474],[1660089600000,9.648],[1660176000000,9.7168],[1660262400000,9.8296],[1660521600000,9.9628],[1660608000000,10.064],[1660694400000,10.162],[1660780800000,10.2536],[1660867200000,10.308],[1661126400000,10.3556],[1661212800000,10.3912],[1661299200000,10.4444],[1661385600000,10.4996],[1661472000000,10.564],[1661731200000,10.628],[1661817600000,10.672],[1661904000000,10.6808],[1661990400000,10.7088],[1662076800000,10.7168],[1662422400000,10.7108],[1662508800000,10.7596],[1662595200000,10.8096],[1662681600000,10.8528],[1662940800000,10.8676],[1663027200000,10.7972],[1663113600000,10.7296],[1663200000000,10.6084],[1663286400000,10.502],[1663545600000,10.3844],[1663632000000,10.2744],[1663718400000,10.1552],[1663804800000,10.0328],[1663891200000,9.8964],[1664150400000,9.7808],[1664236800000,9.6724],[1664323200000,9.5688],[1664409600000,9.422],[1664496000000,9.2804],[1664755200000,9.1384],[1664841600000,9.0268],[1664928000000,8.9264],[1665014400000,8.8408],[1665100800000,8.7152],[1665360000000,8.59],[1665446400000,8.5044],[1665532800000,8.4016],[1665619200000,8.2912],[1665705600000,8.1524],[1665964800000,8.0316],[1666051200000,7.9392],[1666137600000,7.8308],[1666224000000,7.7228],[1666310400000,7.634],[1666569600000,7.5388],[1666656000000,7.444],[1666742400000,7.3812],[1666828800000,7.3204],[1666915200000,7.292],[1667174400000,7.2764],[1667260800000,7.2556],[1667347200000,7.2112],[1667433600000,7.1876],[1667520000000,7.158],[1667779200000,7.1352],[1667865600000,7.0872],[1667952000000,7.0368],[1668038400000,7.0068],[1668124800000,7.0112],[1668384000000,7.0204],[1668470400000,7.0504],[1668556800000,7.0792],[1668643200000,7.0992],[1668729600000,7.1316],[1668988800000,7.1444],[1669075200000,7.1632],[1669161600000,7.198],[1669334400000,7.2288],[1669593600000,7.2392],[1669680000000,7.2496],[1669766400000,7.2676],[1669852800000,7.2688],[1669939200000,7.2868],[1670198400000,7.2864],[1670284800000,7.2904],[1670371200000,7.2948],[1670457600000,7.3052],[1670544000000,7.2984],[1670803200000,7.3008],[1670889600000,7.3108],[1670976000000,7.3284],[1671062400000,7.3404],[1671148800000,7.3324],[1671408000000,7.2972],[1671494400000,7.2868],[1671580800000,7.2528],[1671667200000,7.2284],[1671753600000,7.2052],[1672099200000,7.166],[1672185600000,7.1308],[1672272000000,7.1052],[1672358400000,7.096],[1672704000000,7.1052],[1672790400000,7.1592],[1672876800000,7.218],[1672963200000,7.2784],[1673222400000,7.316],[1673308800000,7.3472],[1673395200000,7.3784],[1673481600000,7.4132],[1673568000000,7.4564],[1673913600000,7.4956],[1674000000000,7.5212],[1674086400000,7.5448],[1674172800000,7.5696],[1674432000000,7.6012],[1674518400000,7.642],[1674604800000,7.6876],[1674691200000,7.7368],[1674777600000,7.7724],[1675036800000,7.7972],[1675123200000,7.8376],[1675209600000,7.8856],[1675296000000,7.9604],[1675382400000,8.0424],[1675641600000,8.0868],[1675728000000,8.1088],[1675814400000,8.0936],[1675900800000,8.0524],[1675987200000,7.9944],[1676246400000,7.9276],[1676332800000,7.8896],[1676419200000,7.8552],[1676505600000,7.8204],[1676592000000,7.7912],[1676937600000,7.75],[1677024000000,7.7132],[1677110400000,7.7064],[1677196800000,7.6704],[1677456000000,7.6168],[1677542400000,7.5536],[1677628800000,7.4876],[1677715200000,7.4208],[1677801600000,7.3644],[1678060800000,7.3064],[1678147200000,7.2504],[1678233600000,7.1832],[1678320000000,7.0936],[1678406400000,6.9808],[1678665600000,6.8736],[1678752000000,6.7932],[1678838400000,6.7068],[1678924800000,6.6232],[1679011200000,6.5292],[1679270400000,6.444],[1679356800000,6.3648],[1679443200000,6.272],[1679529600000,6.1724],[1679616000000,6.078],[1679875200000,5.9784],[1679961600000,5.8844],[1680048000000,5.836],[1680134400000,5.7872],[1680220800000,5.7652],[1680480000000,5.7204],[1680566400000,5.6592],[1680652800000,5.5948],[1680739200000,5.5296],[1681084800000,5.456],[1681171200000,5.3928],[1681257600000,5.3364],[1681344000000,5.2908],[1681430400000,5.2512],[1681689600000,5.2224],[1681776000000,5.1748],[1681862400000,5.1292],[1681948800000,5.104],[1682035200000,5.098],[1682294400000,5.0916],[1682380800000,5.0744],[1682467200000,5.0428],[1682553600000,5.028],[1682640000000,5.0076],[1682899200000,4.9968],[1682985600000,4.9716],[1683072000000,4.952],[1683158400000,4.888],[1683244800000,4.8328],[1683504000000,4.7796],[1683590400000,4.7576],[1683676800000,4.7572],[1683763200000,4.7536],[1683849600000,4.7504],[1684108800000,4.7748],[1684195200000,4.8136],[1684281600000,4.84],[1684368000000,4.8432],[1684454400000,4.8796],[1684713600000,4.9548],[1684800000000,5.038],[1684886400000,5.102],[1684972800000,5.1444],[1685059200000,5.1788],[1685404800000,5.2088],[1685491200000,5.262],[1685577600000,5.338],[1685664000000,5.468],[1685923200000,5.6272],[1686009600000,5.8152],[1686096000000,6.0132],[1686182400000,6.1868],[1686268800000,6.3752],[1686528000000,6.5492],[1686614400000,6.7336],[1686700800000,6.8992],[1686787200000,7.0692],[1686873600000,7.2412],[1687219200000,7.3816],[1687305600000,7.4624],[1687392000000,7.5064],[1687478400000,7.5708],[1687737600000,7.6288],[1687824000000,7.6628],[1687910400000,7.682],[1687996800000,7.68],[1688083200000,7.6988],[1688342400000,7.7376],[1688515200000,7.774],[1688601600000,7.8152],[1688688000000,7.8504],[1688947200000,7.896],[1689033600000,7.8732],[1689120000000,7.8308],[1689206400000,7.7504],[1689292800000,7.6544],[1689552000000,7.5644],[1689638400000,7.4764],[1689724800000,7.4032],[1689811200000,7.3072],[1689897600000,7.2376],[1690156800000,7.0272],[1690243200000,6.8124],[1690329600000,6.6144],[1690416000000,6.4388],[1690502400000,6.2768],[1690761600000,6.1068],[1690848000000,5.9552],[1690934400000,5.8112],[1691020800000,5.65],[1691107200000,5.5108],[1691366400000,5.356],[1691452800000,5.198],[1691539200000,5.0384],[1691625600000,4.8956],[1691712000000,4.7524],[1691971200000,4.5732],[1692057600000,4.3908],[1692144000000,4.2024],[1692230400000,4.0168],[1692316800000,3.8424],[1692576000000,3.6772],[1692662400000,3.4928],[1692748800000,3.2984],[1692835200000,3.1056],[1692921600000,2.9048],[1693180800000,2.8416],[1693267200000,2.7872],[1693353600000,2.7476],[1693440000000,2.7196],[1693526400000,2.7008],[1693872000000,2.6716],[1693958400000,2.64],[1694044800000,2.6],[1694131200000,2.554],[1694390400000,2.5124],[1694476800000,2.478],[1694563200000,2.444],[1694649600000,2.4152],[1694736000000,2.3752],[1694995200000,2.3316],[1695081600000,2.2952],[1695168000000,2.2704],[1695254400000,2.2464],[1695340800000,2.2208],[1695600000000,2.2028],[1695686400000,2.1896],[1695772800000,2.1744],[1695859200000,2.1532],[1695945600000,2.1348],[1696204800000,2.1112],[1696291200000,2.0808],[1696377600000,2.056],[1696464000000,2.0368],[1696550400000,2.018],[1696809600000,1.9928],[1696896000000,1.9768],[1696982400000,1.96],[1697068800000,1.94],[1697155200000,1.924],[1697414400000,1.9044],[1697500800000,1.884],[1697587200000,1.8608],[1697673600000,1.8364],[1697760000000,1.8176],[1698019200000,1.7944],[1698105600000,1.7684],[1698192000000,1.7408],[1698278400000,1.7192],[1698364800000,1.698],[1698624000000,1.6732],[1698710400000,1.6496],[1698796800000,1.6328],[1698883200000,1.6436],[1698969600000,1.666],[1699228800000,1.6804],[1699315200000,1.6956],[1699401600000,1.7088],[1699488000000,1.7112],[1699574400000,1.7108],[1699833600000,1.712],[1699920000000,1.7144],[1700006400000,1.7236],[1700092800000,1.734],[1700179200000,1.7652],[1700438400000,1.7932],[1700524800000,1.8168],[1700611200000,1.85],[1700784000000,1.8928],[1701043200000,1.9264],[1701129600000,1.9704],[1701216000000,2.012],[1701302400000,2.0528],[1701388800000,2.0976],[1701648000000,2.1564],[1701734400000,2.2104],[1701820800000,2.2752],[1701907200000,2.3364],[1701993600000,2.3784],[1702252800000,2.386],[1702339200000,2.4136],[1702425600000,2.45],[1702512000000,2.494],[1702598400000,2.5412],[1702857600000,2.5864],[1702944000000,2.634],[1703030400000,2.6688],[1703116800000,2.7056],[1703203200000,2.7504],[1703548800000,2.7724],[1703635200000,2.802],[1703721600000,2.8416],[1703808000000,2.8672],[1704153600000,2.8876],[1704240000000,2.9068],[1704326400000,2.922],[1704412800000,2.9428],[1704672000000,2.9672],[1704758400000,2.9908],[1704844800000,3.0028],[1704931200000,3.022],[1705017600000,3.0312],[1705363200000,3.0408],[1705449600000,3.0444],[1705536000000,3.0652],[1705622400000,3.0808],[1705881600000,3.0956],[1705968000000,3.1168],[1706054400000,3.146],[1706140800000,3.2244],[1706227200000,3.304],[1706486400000,3.3836],[1706572800000,3.4408],[1706659200000,3.4796],[1706745600000,3.5336],[1706832000000,3.568],[1707091200000,3.606],[1707177600000,3.676],[1707264000000,3.7372],[1707350400000,3.8272],[1707436800000,3.9208],[1707696000000,4.0168],[1707782400000,4.0896],[1707868800000,4.1572],[1707955200000,4.2464],[1708041600000,4.3328],[1708387200000,4.4172],[1708473600000,4.4932],[1708560000000,4.574],[1708646400000,4.6632],[1708905600000,4.7768],[1708992000000,4.8916],[1709078400000,4.9812],[1709164800000,5.072],[1709251200000,5.12],[1709510400000,5.1588],[1709596800000,5.2024],[1709683200000,5.264],[1709769600000,5.352],[1709856000000,5.4236],[1710115200000,5.4984],[1710201600000,5.568],[1710288000000,5.6292],[1710374400000,5.666],[1710460800000,5.6896],[1710720000000,5.7012],[1710806400000,5.6988],[1710892800000,5.736],[1710979200000,5.7724],[1711065600000,5.8056],[1711324800000,5.834],[1711411200000,5.9016],[1711497600000,5.9912],[1711584000000,5.9908],[1711929600000,5.9568],[1712016000000,5.8916],[1712102400000,5.8168],[1712188800000,5.746],[1712275200000,5.6704],[1712534400000,5.6016],[1712620800000,5.5424],[1712707200000,5.4868],[1712793600000,5.4288],[1712880000000,5.3568],[1713139200000,5.2644],[1713225600000,5.184],[1713312000000,5.0908],[1713398400000,4.9768],[1713484800000,4.886],[1713744000000,4.7884],[1713830400000,4.6948],[1713916800000,4.616],[1714003200000,4.5124],[1714089600000,4.4132],[1714348800000,4.298],[1714435200000,4.1816],[1714521600000,4.0388],[1714608000000,3.8888],[1714694400000,3.8292],[1714953600000,3.8088],[1715040000000,3.7948],[1715126400000,3.7772],[1715212800000,3.766],[1715299200000,3.7456],[1715558400000,3.7272],[1715644800000,3.702],[1715731200000,3.6724],[1715817600000,3.6436],[1715904000000,3.5992],[1716163200000,3.5748],[1716249600000,3.5476],[1716336000000,3.534],[1716422400000,3.5196],[1716508800000,3.508],[1716854400000,3.4912],[1716940800000,3.476],[1717027200000,3.4616],[1717113600000,3.4612],[1717372800000,3.4596],[1717459200000,3.4436],[1717545600000,3.4412],[1717632000000,3.4204],[1717718400000,3.388],[1717977600000,3.3484],[1718064000000,3.3036],[1718150400000,3.256],[1718236800000,3.2132],[1718323200000,3.1736],[1718582400000,3.1368],[1718668800000,3.088],[1718841600000,3.0352],[1718928000000,2.9912],[1719187200000,2.9508],[1719273600000,2.92],[1719360000000,2.8812],[1719446400000,2.85],[1719532800000,2.8136],[1719792000000,2.784],[1719878400000,2.7508],[1719964800000,2.7188],[1720137600000,2.6948],[1720396800000,2.6724],[1720483200000,2.6464],[1720569600000,2.6176],[1720656000000,2.6092],[1720742400000,2.6032],[1721001600000,2.6012],[1721088000000,2.6152],[1721174400000,2.6244],[1721260800000,2.6316],[1721347200000,2.6348],[1721606400000,2.644],[1721692800000,2.6564],[1721779200000,2.6696],[1721865600000,2.694],[1721952000000,2.7232],[1722211200000,2.7376],[1722297600000,2.7436],[1722384000000,2.7588],[1722470400000,2.7828],[1722556800000,2.7928],[1722816000000,2.7984],[1722902400000,2.8036],[1722988800000,2.8072],[1723075200000,2.8172],[1723161600000,2.8208],[1723420800000,2.8212],[1723507200000,2.8248],[1723593600000,2.826],[1723680000000,2.8192],[1723766400000,2.798],[1724025600000,2.7856],[1724112000000,2.7608],[1724198400000,2.752],[1724284800000,2.7392],[1724371200000,2.7392],[1724630400000,2.7364],[1724716800000,2.7172],[1724803200000,2.702],[1724889600000,2.6724],[1724976000000,2.6428],[1725321600000,2.6196],[1725408000000,2.6012],[1725494400000,2.584],[1725580800000,2.5608],[1725840000000,2.5488],[1725926400000,2.5468],[1726012800000,2.5456],[1726099200000,2.5476],[1726185600000,2.558],[1726444800000,2.5676],[1726531200000,2.576],[1726617600000,2.5776],[1726704000000,2.5788],[1726790400000,2.5808],[1727049600000,2.5824],[1727136000000,2.5808],[1727222400000,2.58],[1727308800000,2.5768],[1727395200000,2.576],[1727654400000,2.5656],[1727740800000,2.5528],[1727827200000,2.552],[1727913600000,2.5504],[1728000000000,2.5576],[1728259200000,2.5636],[1728345600000,2.5728],[1728432000000,2.5808],[1728518400000,2.5892],[1728604800000,2.6104],[1728864000000,2.6308],[1728950400000,2.6484],[1729036800000,2.6696],[1729123200000,2.7064],[1729209600000,2.7428],[1729468800000,2.7824],[1729555200000,2.8212],[1729641600000,2.8564],[1729728000000,2.8904],[1729814400000,2.9344],[1730073600000,2.9832],[1730160000000,3.036],[1730246400000,3.09],[1730332800000,3.1336],[1730419200000,3.1808],[1730678400000,3.2324],[1730764800000,3.3036],[1730851200000,3.3892],[1730937600000,3.4776],[1731024000000,3.568],[1731283200000,3.6752],[1731369600000,3.7724],[1731456000000,3.8876],[1731542400000,3.992],[1731628800000,4.0996],[1731888000000,4.2104],[1731974400000,4.3208],[1732060800000,4.4324],[1732147200000,4.5364],[1732233600000,4.6392],[1732492800000,4.7496],[1732579200000,4.866],[1732665600000,4.9864],[1732838400000,5.116],[1733097600000,5.2636],[1733184000000,5.4052],[1733270400000,5.5396],[1733356800000,5.6756],[1733443200000,5.8368],[1733702400000,6.0892],[1733788800000,6.3332],[1733875200000,6.5156],[1733961600000,6.66],[1734048000000,6.8064],[1734307200000,6.9344],[1734393600000,7.0756],[1734480000000,7.2224],[1734566400000,7.3496],[1734652800000,7.4836],[1734912000000,7.6324],[1734998400000,7.8008],[1735171200000,8.0112],[1735257600000,8.1788],[1735516800000,8.3416],[1735603200000,8.492],[1735776000000,8.5796],[1735862400000,8.682],[1736121600000,8.7928],[1736294400000,8.894],[1736467200000,8.9296],[1736726400000,8.9512],[1736812800000,8.9636],[1736899200000,9.0308],[1736985600000,9.0232],[1737072000000,8.904],[1737417600000,8.804],[1737504000000,8.7688],[1737590400000,8.7664],[1737676800000,8.748],[1737936000000,8.7248],[1738022400000,8.6508],[1738108800000,8.5708],[1738195200000,8.4956],[1738281600000,8.4056],[1738540800000,8.2684],[1738627200000,8.1044],[1738713600000,7.9024],[1738800000000,7.7296],[1738886400000,7.546],[1739145600000,7.3616],[1739232000000,7.2304],[1739318400000,7.0652],[1739404800000,6.8964],[1739491200000,6.7388],[1739836800000,6.612],[1739923200000,6.5],[1740009600000,6.3856],[1740096000000,6.2024],[1740355200000,6.066],[1740441600000,5.9328],[1740528000000,5.7984],[1740614400000,5.6364],[1740700800000,5.4684],[1740960000000,5.304],[1741046400000,5.1536],[1741132800000,5.028],[1741219200000,4.9084],[1741305600000,4.7812],[1741564800000,4.674],[1741651200000,4.5872],[1741737600000,4.5084],[1742515200000,4.4056],[1742774400000,4.32],[1742860800000,4.2332],[1742947200000,4.14],[1743033600000,4.0488],[1743120000000,3.9656],[1743379200000,3.874],[1743465600000,3.766],[1743552000000,3.6668],[1743638400000,3.5624],[1743724800000,3.4668],[1743984000000,3.376],[1744070400000,3.2892],[1744156800000,3.2276],[1744243200000,3.146],[1744329600000,3.0728],[1744588800000,2.9956],[1744675200000,2.932],[1744761600000,2.8752],[1744848000000,2.8336],[1745193600000,2.8132],[1745280000000,2.814],[1745366400000,2.8248],[1745452800000,2.8464],[1745539200000,2.8592],[1745798400000,2.8964],[1745884800000,2.922],[1745971200000,2.968],[1746057600000,3.0272],[1746144000000,3.0968],[1746403200000,3.1772],[1746489600000,3.2168],[1746576000000,3.2692],[1746662400000,3.3224],[1746748800000,3.3772],[1747008000000,3.4484],[1747094400000,3.5224],[1747180800000,3.5976],[1747267200000,3.6388],[1747353600000,3.6948],[1747612800000,3.756],[1747699200000,3.8312],[1747785600000,3.8804],[1747872000000,3.928],[1747958400000,3.952],[1748304000000,3.9652],[1748390400000,3.9596],[1748476800000,3.9428],[1748563200000,3.9112],[1748822400000,3.8904],[1748908800000,3.8796],[1748995200000,3.872],[1749081600000,3.8544],[1749168000000,3.8436],[1749427200000,3.8176],[1749513600000,3.7896],[1749600000000,3.7988],[1749686400000,3.7912],[1749772800000,3.7864],[1750032000000,3.7852],[1750118400000,3.762],[1750204800000,3.742],[1750377600000,3.7292],[1750636800000,3.7412],[1750723200000,3.7456],[1750809600000,3.7448],[1750896000000,3.7336],[1750982400000,3.74],[1751241600000,3.7472],[1751328000000,3.76],[1751414400000,3.77],[1751500800000,3.788],[1751846400000,3.7936],[1751932800000,3.8136],[1752019200000,3.8472],[1752105600000,3.8692],[1752192000000,3.8916],[1752451200000,3.9416],[1752537600000,3.9652],[1752624000000,3.9888],[1752710400000,4.0276],[1752796800000,4.0872],[1753056000000,4.1432],[1753142400000,4.2112],[1753228800000,4.3376],[1753315200000,4.5256],[1753401600000,4.738],[1753660800000,4.9228],[1753747200000,5.0896],[1753833600000,5.2372],[1753920000000,5.3528],[1754006400000,5.4676],[1754265600000,5.612],[1754352000000,5.7864],[1754438400000,5.9644],[1754524800000,6.1392],[1754611200000,6.2972],[1754870400000,6.47],[1754956800000,6.6548],[1755043200000,6.822],[1755129600000,7.044],[1755216000000,7.2856],[1755475200000,7.5288],[1755561600000,7.7156],[1755648000000,7.906],[1755734400000,8.0868],[1755820800000,8.274],[1756080000000,8.4496],[1756166400000,8.6136],[1756252800000,8.7112],[1756339200000,8.74],[1756425600000,8.748],[1756771200000,8.7632],[1756857600000,8.794],[1756944000000,8.844],[1757030400000,9.0016],[1757289600000,9.1272],[1757376000000,9.2372],[1757462400000,9.3028],[1757548800000,9.3712],[1757635200000,9.4132],[1757894400000,9.4712],[1757980800000,9.5232],[1758067200000,9.5508],[1758153600000,9.5996],[1758240000000,9.5792],[1758499200000,9.7568]]};var kabukaUsChartTodayDatas = {"KOD":[[1758533400000,10.3],[1758533700000,10.91],[1758534000000,11.15],[1758534300000,11.78],[1758534600000,12.47],[1758534900000,11.59],[1758535200000,11.81],[1758535500000,12],[1758535800000,12.42],[1758536100000,12.69],[1758536400000,12.74],[1758536700000,13.27],[1758537000000,13.37],[1758537300000,13.12],[1758537600000,13.39],[1758537900000,12.93],[1758538140000,13.15],[1758538500000,13.15],[1758538800000,13.04],[1758539040000,12.99],[1758539400000,13.06],[1758539700000,12.85],[1758540000000,13.13],[1758540240000,13.01],[1758540600000,13.09],[1758540900000,13.6],[1758541200000,13.62],[1758541500000,13.41],[1758541800000,13.67],[1758542100000,13.83],[1758542400000,13.62],[1758542700000,13.3],[1758542940000,13.39],[1758543300000,13.4],[1758543600000,13.56],[1758543900000,13.47],[1758544200000,13.5],[1758544500000,13.46],[1758544800000,13.48],[1758545040000,13.45],[1758545340000,13.54],[1758545700000,13.6],[1758546000000,13.67],[1758546300000,13.41],[1758546600000,13.45],[1758546900000,13.54],[1758547200000,13.91],[1758547500000,13.85],[1758547800000,13.63],[1758548040000,13.73],[1758548400000,14.12],[1758548700000,14.52],[1758549000000,14.68],[1758549300000,14.88],[1758549600000,14.96],[1758549900000,15.58],[1758550200000,14.88],[1758550500000,14.97],[1758550800000,14.97],[1758551100000,15.05],[1758551400000,15.3],[1758551700000,15.22],[1758552000000,15.1],[1758552300000,15.35],[1758552600000,15.25],[1758552900000,15.07],[1758553200000,15.44],[1758553500000,16.07],[1758553800000,15.6],[1758554100000,15.97],[1758554400000,15.83],[1758554700000,15.71],[1758555000000,16],[1758555300000,16.1],[1758555600000,15.55],[1758555900000,15.85],[1758556200000,15.79],[1758556500000,15.58],[1758556800000,15.01]],"USDJPY=X":[[1758571200000,147.665],[1758571500000,147.658],[1758571800000,147.654],[1758572100000,147.659],[1758572400000,147.669],[1758573000000,147.679],[1758573300000,147.671],[1758573600000,147.649],[1758573900000,147.616],[1758574200000,147.605],[1758574500000,147.61],[1758574800000,147.62],[1758575100000,147.639],[1758575400000,147.668],[1758575700000,147.725],[1758576000000,147.713],[1758576300000,147.731],[1758576600000,147.741],[1758576900000,147.752],[1758577200000,147.737],[1758577500000,147.743],[1758577800000,147.756],[1758578100000,147.774],[1758578400000,147.808],[1758578700000,147.813],[1758579000000,147.86],[1758579300000,147.844],[1758579600000,147.828],[1758579900000,147.784],[1758580200000,147.782],[1758580500000,147.812],[1758580800000,147.826],[1758581100000,147.783],[1758581400000,147.764]]};