var kabukaUsChartDatas = {"stocks":[[1643155200000,3.09,3.11,2.87,2.91],[1643241600000,2.95,2.95,2.64,2.66],[1643328000000,2.66,2.8,2.58,2.76],[1643587200000,2.74,2.96,2.73,2.94],[1643673600000,3,3.11,2.9,3.09],[1643760000000,3.11,3.12,2.85,2.86],[1643846400000,2.75,2.83,2.67,2.67],[1643932800000,2.71,2.83,2.65,2.77],[1644192000000,2.78,2.83,2.69,2.7],[1644278400000,2.74,2.8,2.72,2.75],[1644364800000,2.8,2.97,2.73,2.97],[1644451200000,2.87,3.02,2.82,2.83],[1644537600000,2.87,2.87,2.64,2.67],[1644796800000,2.64,2.79,2.59,2.74],[1644883200000,2.81,2.92,2.8,2.91],[1644969600000,2.85,2.92,2.8,2.87],[1645056000000,2.8,2.86,2.72,2.74],[1645142400000,2.74,2.75,2.57,2.63],[1645488000000,2.59,2.71,2.53,2.6],[1645574400000,2.65,2.66,2.49,2.51],[1645660800000,2.34,2.66,2.29,2.65],[1645747200000,2.63,2.71,2.51,2.64],[1646006400000,2.57,2.72,2.57,2.64],[1646092800000,2.59,2.7,2.52,2.53],[1646179200000,2.55,2.57,2.48,2.52],[1646265600000,2.54,2.54,2.33,2.36],[1646352000000,2.31,2.41,2.3,2.35],[1646611200000,2.37,2.57,2.35,2.53],[1646697600000,2.3,2.78,2.25,2.68],[1646784000000,2.74,2.95,2.7,2.75],[1646870400000,2.63,2.69,2.52,2.57],[1646956800000,2.6,2.64,2.27,2.3],[1647216000000,2.33,2.33,2.04,2.09],[1647302400000,2.14,2.18,2.03,2.17],[1647388800000,2.24,2.34,2.19,2.32],[1647475200000,2.32,2.54,2.27,2.53],[1647561600000,2.47,2.88,2.41,2.82],[1647820800000,2.81,2.86,2.63,2.68],[1647907200000,2.69,2.77,2.61,2.74],[1647993600000,2.69,2.71,2.56,2.58],[1648080000000,2.62,2.65,2.5,2.63],[1648166400000,2.63,2.63,2.51,2.55],[1648425600000,2.51,2.63,2.46,2.61],[1648512000000,2.65,2.8,2.65,2.78],[1648598400000,2.73,2.8,2.58,2.59],[1648684800000,2.62,2.62,2.48,2.53],[1648771200000,2.49,2.54,2.4,2.41],[1649030400000,2.46,2.58,2.44,2.57],[1649116800000,2.56,2.56,2.46,2.5],[1649203200000,2.46,2.47,2.34,2.35],[1649289600000,2.33,2.37,2.16,2.2],[1649376000000,2.23,2.27,2.15,2.15],[1649635200000,2.12,2.16,2.06,2.08],[1649721600000,2.12,2.16,2,2.02],[1649808000000,2.05,2.14,2.02,2.03],[1649894400000,2.04,2.1,1.93,1.94],[1650240000000,1.96,1.98,1.85,1.89],[1650326400000,1.92,1.92,1.75,1.76],[1650412800000,1.78,1.86,1.73,1.82],[1650499200000,1.84,1.89,1.66,1.71],[1650585600000,1.76,1.76,1.69,1.72],[1650844800000,1.71,1.79,1.67,1.71],[1650931200000,1.7,1.75,1.64,1.69],[1651017600000,1.69,1.74,1.58,1.59],[1651104000000,1.61,1.66,1.52,1.63],[1651190400000,1.61,1.7,1.59,1.6],[1651449600000,1.58,1.64,1.54,1.63],[1651536000000,1.6,1.85,1.58,1.72],[1651622400000,1.76,1.8,1.66,1.78],[1651708800000,1.75,1.75,1.6,1.63],[1651795200000,1.64,1.64,1.43,1.48],[1652054400000,1.42,1.44,1.28,1.3],[1652140800000,1.3,1.34,1.15,1.18],[1652227200000,1.15,1.19,1.05,1.13],[1652313600000,1.08,1.19,1.08,1.14],[1652400000000,1.23,1.29,1.18,1.2],[1652659200000,1.23,1.29,1.2,1.24],[1652745600000,1.3,1.39,1.28,1.38],[1652832000000,1.37,1.37,1.24,1.25],[1652918400000,1.33,1.33,1.24,1.28],[1653004800000,1.32,1.34,1.19,1.25],[1653264000000,1.28,1.28,1.17,1.17],[1653350400000,1.15,1.19,1.1,1.12],[1653436800000,1.14,1.16,1.11,1.14],[1653523200000,1.14,1.22,1.13,1.19],[1653609600000,1.19,1.22,1.15,1.19],[1653955200000,1.19,1.2,1.11,1.11],[1654041600000,1.13,1.19,1.13,1.15],[1654128000000,1.14,1.27,1.14,1.26],[1654214400000,1.26,1.47,1.24,1.37],[1654473600000,1.43,1.45,1.34,1.41],[1654560000000,1.41,1.54,1.33,1.52],[1654646400000,1.53,1.53,1.38,1.4],[1654732800000,1.41,1.51,1.38,1.42],[1654819200000,1.35,1.39,1.3,1.32],[1655078400000,1.25,1.25,1.17,1.19],[1655164800000,1.21,1.22,1.12,1.13],[1655251200000,1.11,1.16,1.09,1.13],[1655337600000,1.1,1.13,1.02,1.04],[1655424000000,1.05,1.09,1.05,1.06],[1655769600000,1.14,1.21,1.11,1.19],[1655856000000,1.16,1.24,1.16,1.21],[1655942400000,1.22,1.33,1.18,1.33],[1656028800000,1.34,1.42,1.29,1.31],[1656288000000,1.32,1.32,1.2,1.22],[1656374400000,1.19,1.25,1.16,1.21],[1656460800000,1.2,1.2,1.15,1.18],[1656547200000,1.14,1.16,1.09,1.12],[1656633600000,1.1,1.17,1.1,1.14],[1656979200000,1.15,1.21,1.13,1.2],[1657065600000,1.2,1.23,1.17,1.18],[1657152000000,1.24,1.35,1.23,1.33],[1657238400000,1.3,1.36,1.28,1.31],[1657497600000,1.31,1.32,1.24,1.25],[1657584000000,1.25,1.3,1.23,1.3],[1657670400000,1.25,1.33,1.25,1.31],[1657756800000,1.28,1.58,1.28,1.51],[1657843200000,1.54,1.54,1.39,1.44],[1658102400000,1.43,1.51,1.4,1.4],[1658188800000,1.45,1.54,1.42,1.52],[1658275200000,1.52,1.84,1.52,1.76],[1658361600000,1.76,1.83,1.71,1.75],[1658448000000,1.75,1.78,1.56,1.59],[1658707200000,1.62,1.76,1.6,1.69],[1658793600000,1.71,1.71,1.55,1.57],[1658880000000,1.61,1.69,1.57,1.69],[1658966400000,1.67,1.74,1.61,1.72],[1659052800000,1.7,1.82,1.7,1.77],[1659312000000,1.77,1.9,1.74,1.89],[1659398400000,1.6,1.79,1.53,1.54],[1659484800000,1.54,1.54,1.47,1.49],[1659571200000,1.5,1.56,1.42,1.44],[1659657600000,1.42,1.51,1.42,1.51],[1659916800000,1.53,1.63,1.52,1.58],[1660003200000,1.57,1.59,1.51,1.55],[1660089600000,1.58,1.71,1.56,1.66],[1660176000000,1.67,1.77,1.52,1.54],[1660262400000,1.59,1.6,1.52,1.57],[1660521600000,1.58,1.7,1.53,1.68],[1660608000000,1.65,1.65,1.53,1.58],[1660694400000,1.57,1.58,1.48,1.51],[1660780800000,1.52,1.58,1.5,1.57],[1660867200000,1.52,1.53,1.43,1.44],[1661126400000,1.41,1.51,1.39,1.47],[1661212800000,1.48,1.49,1.41,1.43],[1661299200000,1.42,1.48,1.42,1.45],[1661385600000,1.52,1.53,1.47,1.53],[1661472000000,1.52,1.52,1.4,1.41],[1661731200000,1.4,1.43,1.37,1.38],[1661817600000,1.4,1.42,1.31,1.33],[1661904000000,1.32,1.38,1.32,1.37],[1661990400000,1.34,1.34,1.28,1.32],[1662076800000,1.32,1.34,1.26,1.28],[1662422400000,1.3,1.32,1.27,1.29],[1662508800000,1.32,1.35,1.28,1.33],[1662595200000,1.3,1.32,1.26,1.3],[1662681600000,1.3,1.34,1.27,1.33],[1662940800000,1.35,1.37,1.31,1.36],[1663027200000,1.31,1.32,1.27,1.29],[1663113600000,1.29,1.3,1.2,1.23],[1663200000000,1.23,1.29,1.21,1.24],[1663286400000,1.22,1.25,1.19,1.23],[1663545600000,1.23,1.23,1.16,1.16],[1663632000000,1.18,1.2,1.16,1.16],[1663718400000,1.18,1.23,1.16,1.18],[1663804800000,1.16,1.18,1.08,1.09],[1663891200000,1.09,1.09,1.05,1.07],[1664150400000,1.05,1.07,1.01,1.02],[1664236800000,1.05,1.06,1,1.02],[1664323200000,1.02,1.06,1.02,1.05],[1664409600000,1.08,1.08,1.02,1.05],[1664496000000,1.04,1.09,1.04,1.05],[1664755200000,1.08,1.09,1.04,1.06],[1664841600000,1.09,1.13,1.09,1.11],[1664928000000,1.12,1.15,1.1,1.14],[1665014400000,1.13,1.18,1.12,1.14],[1665100800000,1.14,1.14,1.04,1.05],[1665360000000,1.06,1.06,1.01,1.02],[1665446400000,1,1.06,0.97,1.01],[1665532800000,1,1.02,0.98,1.01],[1665619200000,0.97,1.03,0.97,1.02],[1665705600000,1.04,1.04,1,1.01],[1665964800000,1.03,1.06,1,1.02],[1666051200000,1.05,1.06,1.03,1.05],[1666137600000,1.03,1.09,1.01,1.01],[1666224000000,1.02,1.03,0.97,0.98],[1666310400000,1.01,1.02,0.98,1.01],[1666569600000,1.01,1.1,1,1.05],[1666656000000,1.05,1.1,1.05,1.09],[1666742400000,1.14,1.19,1.1,1.13],[1666828800000,1.13,1.17,1.1,1.12],[1666915200000,1.14,1.16,1.06,1.1],[1667174400000,1.11,1.12,1.08,1.08],[1667260800000,1.1,1.14,1.04,1.06],[1667347200000,1.05,1.08,1.01,1.02],[1667433600000,1.02,1.06,1,1.03],[1667520000000,1.06,1.08,1.03,1.08],[1667779200000,1.08,1.1,1.05,1.06],[1667865600000,1.05,1.07,1.01,1.02],[1667952000000,1.02,1.02,0.96,1],[1668038400000,1.06,1.08,1.04,1.06],[1668124800000,1.08,1.24,1.08,1.21],[1668384000000,1.22,1.23,1.19,1.23],[1668470400000,1.25,1.29,1.23,1.28],[1668556800000,1.27,1.38,1.23,1.38],[1668643200000,1.36,1.49,1.33,1.44],[1668729600000,1.49,1.72,1.48,1.6],[1668988800000,1.56,1.8,1.5,1.66],[1669075200000,1.67,1.77,1.61,1.68],[1669161600000,1.66,1.79,1.63,1.77],[1669334400000,1.77,1.78,1.64,1.66],[1669593600000,1.61,1.69,1.52,1.57],[1669680000000,1.58,1.64,1.52,1.56],[1669766400000,1.55,1.75,1.43,1.62],[1669852800000,1.65,1.71,1.58,1.61],[1669939200000,1.59,1.6,1.52,1.58],[1670198400000,1.59,1.7,1.54,1.55],[1670284800000,1.55,1.66,1.55,1.56],[1670371200000,1.58,1.59,1.46,1.46],[1670457600000,1.45,1.54,1.44,1.51],[1670544000000,1.52,1.54,1.45,1.46],[1670803200000,1.47,1.48,1.37,1.39],[1670889600000,1.45,1.53,1.43,1.47],[1670976000000,1.5,1.55,1.41,1.41],[1671062400000,1.37,1.37,1.27,1.27],[1671148800000,1.28,1.33,1.19,1.23],[1671408000000,1.24,1.25,1.15,1.17],[1671494400000,1.13,1.21,1.13,1.14],[1671580800000,1.16,1.19,1.15,1.16],[1671667200000,1.11,1.16,1.07,1.13],[1671753600000,1.14,1.15,1.08,1.11],[1672099200000,1.07,1.08,1.03,1.04],[1672185600000,1.05,1.13,1.03,1.12],[1672272000000,1.11,1.14,1.07,1.12],[1672358400000,1.11,1.24,1.1,1.24],[1672704000000,1.26,1.28,1.18,1.21],[1672790400000,1.21,1.35,1.21,1.34],[1672876800000,1.35,1.43,1.29,1.41],[1672963200000,1.4,1.53,1.37,1.52],[1673222400000,1.58,1.62,1.53,1.54],[1673308800000,1.51,1.63,1.51,1.63],[1673395200000,1.66,1.7,1.58,1.67],[1673481600000,1.68,1.73,1.58,1.73],[1673568000000,1.65,1.74,1.65,1.7],[1673913600000,1.7,1.73,1.64,1.67],[1674000000000,1.72,1.74,1.57,1.59],[1674086400000,1.39,1.48,1.2,1.24],[1674172800000,1.27,1.28,1.22,1.23],[1674432000000,1.25,1.38,1.24,1.27],[1674518400000,1.28,1.3,1.22,1.22],[1674604800000,1.19,1.21,1.12,1.16],[1674691200000,1.2,1.22,1.17,1.21],[1674777600000,1.2,1.28,1.19,1.24],[1675036800000,1.24,1.25,1.15,1.15],[1675123200000,1.17,1.22,1.17,1.2],[1675209600000,1.21,1.27,1.21,1.25],[1675296000000,1.29,1.37,1.26,1.36],[1675382400000,1.33,1.4,1.3,1.39],[1675641600000,1.38,1.4,1.35,1.4],[1675728000000,1.4,1.43,1.33,1.4],[1675814400000,1.36,1.38,1.27,1.29],[1675900800000,1.31,1.34,1.24,1.26],[1675987200000,1.23,1.28,1.22,1.25],[1676246400000,1.26,1.28,1.24,1.25],[1676332800000,1.21,1.28,1.21,1.25],[1676419200000,1.25,1.27,1.24,1.26],[1676505600000,1.25,1.27,1.22,1.24],[1676592000000,1.26,1.26,1.2,1.22],[1676937600000,1.22,1.25,1.2,1.2],[1677024000000,1.21,1.22,1.16,1.17],[1677110400000,1.2,1.21,1.17,1.2],[1677196800000,1.19,1.19,1.16,1.18],[1677456000000,1.18,1.2,1.15,1.15],[1677542400000,1.16,1.18,1.11,1.15],[1677628800000,1.15,1.16,1.12,1.12],[1677715200000,1.11,1.14,1.1,1.11],[1677801600000,1.1,1.17,1.1,1.15],[1678060800000,1.18,1.24,1.17,1.19],[1678147200000,1.22,1.23,1.19,1.2],[1678233600000,1.2,1.2,1.15,1.15],[1678320000000,1.17,1.17,1.1,1.1],[1678406400000,1.12,1.13,1.05,1.06],[1678665600000,1.05,1.08,1.02,1.06],[1678752000000,1.05,1.07,0.98,1.01],[1678838400000,1.01,1.03,0.97,1],[1678924800000,1,1.06,1,1.03],[1679011200000,1.05,1.05,0.94,0.94],[1679270400000,0.98,0.98,0.95,0.96],[1679356800000,0.97,1,0.96,0.97],[1679443200000,0.98,1.02,0.97,0.99],[1679529600000,0.99,1.01,0.97,0.97],[1679616000000,0.98,0.98,0.95,0.98],[1679875200000,0.97,0.99,0.96,0.97],[1679961600000,0.97,0.98,0.95,0.95],[1680048000000,0.95,1,0.95,0.99],[1680134400000,1,1.04,1,1.01],[1680220800000,1.04,1.1,1.04,1.09],[1680480000000,1.09,1.12,1.06,1.1],[1680566400000,1.1,1.1,1.03,1.04],[1680652800000,1.04,1.04,0.98,1.01],[1680739200000,1.01,1.02,0.98,1.01],[1681084800000,1,1.06,0.98,1.05],[1681171200000,1.05,1.08,1.04,1.05],[1681257600000,1.06,1.07,1,1.01],[1681344000000,1.01,1.03,1,1.01],[1681430400000,1,1.01,1,1],[1681689600000,1,1.01,0.98,0.99],[1681776000000,1.01,1.01,0.99,1],[1681862400000,0.99,1,0.99,0.99],[1681948800000,0.99,1,0.98,0.99],[1682035200000,1.01,1.02,0.98,0.98],[1682294400000,0.99,1.02,0.97,0.98],[1682380800000,0.99,1.01,0.97,0.99],[1682467200000,1.03,1.1,1.01,1.07],[1682553600000,1.06,1.07,1,1.01],[1682640000000,1.01,1.04,1,1.04],[1682899200000,1.03,1.06,1.02,1.02],[1682985600000,1.02,1.03,0.98,0.99],[1683072000000,0.98,1.03,0.98,1.01],[1683158400000,1,1.02,0.99,1.01],[1683244800000,1,1.01,0.99,1.01],[1683504000000,1.01,1.02,0.99,1],[1683590400000,1,1.01,0.99,1.01],[1683676800000,1,1.03,1,1],[1683763200000,1.04,1.12,1.03,1.12],[1683849600000,1.12,1.23,1.12,1.19],[1684108800000,1.18,1.2,1.17,1.17],[1684195200000,1.16,1.31,1.16,1.29],[1684281600000,1.27,1.42,1.24,1.4],[1684368000000,1.42,1.69,1.41,1.62],[1684454400000,1.65,1.67,1.44,1.65],[1684713600000,1.61,1.65,1.53,1.56],[1684800000000,1.48,1.52,1.38,1.42],[1684886400000,1.38,1.48,1.37,1.47],[1684972800000,1.46,1.69,1.45,1.6],[1685059200000,1.62,1.76,1.58,1.74],[1685404800000,1.72,2.06,1.72,2.03],[1685491200000,2.08,2.3,1.8,2.17],[1685577600000,2.22,2.5,2.17,2.27],[1685664000000,2.3,2.34,2.01,2.09],[1685923200000,2.07,2.25,2.06,2.1],[1686009600000,1.98,2.03,1.86,1.9],[1686096000000,1.98,2.11,1.93,2.03],[1686182400000,2.07,2.36,2.06,2.26],[1686268800000,2.35,2.37,2.13,2.16],[1686528000000,2.22,2.3,2.16,2.27],[1686614400000,2.27,2.37,2.06,2.13],[1686700800000,2.14,2.18,2.07,2.12],[1686787200000,2.12,2.15,2.06,2.14],[1686873600000,2.13,2.13,1.97,2.04],[1687219200000,2.04,2.11,1.98,2.02],[1687305600000,2.02,2.17,2.01,2.06],[1687392000000,2.03,2.15,2.01,2.06],[1687478400000,2.02,2.16,2.01,2.15],[1687737600000,2.13,2.25,1.96,2.01],[1687824000000,2.05,2.07,1.97,2.06],[1687910400000,2,2.05,2,2.04],[1687996800000,2.06,2.21,2.02,2.05],[1688083200000,2.08,2.23,2.06,2.15],[1688342400000,2.2,2.26,2.07,2.09],[1688515200000,2.09,2.09,2.01,2.03],[1688601600000,2,2.02,1.9,1.92],[1688688000000,1.93,2.06,1.91,2.01],[1688947200000,2,2.12,1.99,2.09],[1689033600000,2.08,2.12,1.99,2.09],[1689120000000,2.14,2.2,2.07,2.12],[1689206400000,2.14,2.22,2.12,2.2],[1689292800000,2.16,2.19,2,2],[1689552000000,2.06,2.15,2.02,2.11],[1689638400000,2.11,2.11,2.05,2.08],[1689724800000,2.1,2.32,2.1,2.14],[1689811200000,2.14,2.13,1.97,2],[1689897600000,2.02,2.04,1.94,2.03],[1690156800000,2.02,2.02,1.87,1.94],[1690243200000,1.95,1.97,1.85,1.86],[1690329600000,1.86,1.91,1.86,1.89],[1690416000000,1.91,1.95,1.79,1.8],[1690502400000,1.84,1.87,1.78,1.87],[1690761600000,1.87,1.93,1.85,1.91],[1690848000000,1.91,1.97,1.85,1.92],[1690934400000,1.87,1.88,1.78,1.85],[1691020800000,1.83,1.9,1.81,1.86],[1691107200000,1.86,1.94,1.86,1.87],[1691366400000,1.85,1.88,1.75,1.8],[1691452800000,1.8,1.8,1.73,1.76],[1691539200000,1.9,1.95,1.76,1.77],[1691625600000,1.79,1.82,1.74,1.77],[1691712000000,1.62,1.68,1.5,1.62],[1691971200000,1.63,1.7,1.6,1.69],[1692057600000,1.66,1.69,1.57,1.59],[1692144000000,1.6,1.6,1.44,1.46],[1692230400000,1.46,1.47,1.35,1.36],[1692316800000,1.33,1.39,1.32,1.36],[1692576000000,1.39,1.42,1.35,1.39],[1692662400000,1.39,1.41,1.34,1.37],[1692748800000,1.37,1.44,1.35,1.42],[1692835200000,1.43,1.43,1.33,1.33],[1692921600000,1.34,1.38,1.32,1.37],[1693180800000,1.39,1.42,1.35,1.4],[1693267200000,1.38,1.51,1.37,1.49],[1693353600000,1.58,1.58,1.43,1.47],[1693440000000,1.46,1.51,1.45,1.46],[1693526400000,1.47,1.47,1.41,1.42],[1693872000000,1.4,1.42,1.32,1.33],[1693958400000,1.31,1.37,1.27,1.33],[1694044800000,1.33,1.33,1.26,1.31],[1694131200000,1.31,1.33,1.3,1.31],[1694390400000,1.32,1.32,1.27,1.3],[1694476800000,1.3,1.4,1.29,1.35],[1694563200000,1.35,1.35,1.31,1.32],[1694649600000,1.34,1.39,1.32,1.36],[1694736000000,1.35,1.35,1.29,1.29],[1694995200000,1.31,1.33,1.29,1.31],[1695081600000,1.32,1.33,1.27,1.27],[1695168000000,1.27,1.29,1.22,1.23],[1695254400000,1.23,1.25,1.2,1.24],[1695340800000,1.2,1.23,1.17,1.2],[1695600000000,1.28,1.28,1.18,1.19],[1695686400000,1.19,1.21,1.16,1.18],[1695772800000,1.2,1.21,1.16,1.18],[1695859200000,1.18,1.24,1.17,1.21],[1695945600000,1.22,1.24,1.2,1.22],[1696204800000,1.23,1.24,1.17,1.19],[1696291200000,1.2,1.2,1.14,1.16],[1696377600000,1.16,1.19,1.15,1.16],[1696464000000,1.16,1.18,1.15,1.17],[1696550400000,1.18,1.2,1.14,1.2],[1696809600000,1.18,1.24,1.18,1.23],[1696896000000,1.23,1.29,1.22,1.24],[1696982400000,1.26,1.3,1.21,1.23],[1697068800000,1.22,1.25,1.17,1.19],[1697155200000,1.19,1.22,1.18,1.21],[1697414400000,1.21,1.23,1.19,1.2],[1697500800000,1.2,1.23,1.18,1.2],[1697587200000,1.17,1.19,1.13,1.16],[1697673600000,1.13,1.19,1.13,1.14],[1697760000000,1.15,1.15,1.12,1.14],[1698019200000,1.12,1.14,1.11,1.12],[1698105600000,1.12,1.18,1.12,1.15],[1698192000000,1.14,1.16,1.12,1.13],[1698278400000,1.13,1.2,1.12,1.16],[1698364800000,1.17,1.2,1.16,1.17],[1698624000000,1.18,1.2,1.15,1.18],[1698710400000,1.18,1.25,1.17,1.23],[1698796800000,1.22,1.23,1.17,1.2],[1698883200000,1.2,1.3,1.2,1.29],[1698969600000,1.32,1.36,1.29,1.33],[1699228800000,1.32,1.35,1.3,1.3],[1699315200000,1.29,1.34,1.26,1.26],[1699401600000,1.26,1.29,1.25,1.27],[1699488000000,1.3,1.3,1.19,1.22],[1699574400000,1.28,1.48,1.27,1.46],[1699833600000,1.47,1.49,1.36,1.46],[1699920000000,1.49,1.58,1.48,1.54],[1700006400000,1.56,1.66,1.54,1.61],[1700092800000,1.59,1.61,1.53,1.6],[1700179200000,1.59,1.64,1.59,1.6],[1700438400000,1.63,1.7,1.61,1.63],[1700524800000,1.61,1.62,1.52,1.53],[1700611200000,1.53,1.6,1.5,1.58],[1700784000000,1.5,1.66,1.5,1.62],[1701043200000,1.56,1.63,1.56,1.59],[1701129600000,1.56,1.6,1.55,1.57],[1701216000000,1.57,1.62,1.54,1.55],[1701302400000,1.52,1.55,1.47,1.52],[1701388800000,1.51,1.6,1.48,1.57],[1701648000000,1.55,1.56,1.49,1.55],[1701734400000,1.51,1.6,1.51,1.59],[1701820800000,1.6,1.65,1.58,1.58],[1701907200000,1.58,1.62,1.57,1.58],[1701993600000,1.58,1.59,1.55,1.56],[1702252800000,1.55,1.55,1.48,1.48],[1702339200000,1.48,1.48,1.4,1.4],[1702425600000,1.4,1.48,1.38,1.44],[1702512000000,1.46,1.5,1.46,1.46],[1702598400000,1.49,1.58,1.46,1.54],[1702857600000,1.53,1.56,1.49,1.55],[1702944000000,1.53,1.65,1.53,1.64],[1703030400000,1.64,1.8,1.58,1.67],[1703116800000,1.68,1.79,1.65,1.77],[1703203200000,1.76,1.85,1.74,1.77],[1703548800000,1.72,1.96,1.72,1.94],[1703635200000,2,2.08,1.92,2.05],[1703721600000,2.01,2.12,1.98,2.09],[1703808000000,2.06,2.08,1.96,2.03],[1704153600000,2.02,2.07,1.93,2.05],[1704240000000,2.01,2.06,1.95,1.99],[1704326400000,1.97,2.21,1.95,2.13],[1704412800000,2.13,2.25,2.04,2.12],[1704672000000,2.2,2.38,2.08,2.34],[1704758400000,2.33,2.42,2.23,2.41],[1704844800000,2.42,2.44,2.26,2.3],[1704931200000,2.29,2.31,2.19,2.26],[1705017600000,2.26,2.46,2.25,2.3],[1705363200000,2.35,2.35,2.12,2.17],[1705449600000,2.15,2.15,1.95,2],[1705536000000,2.02,2.08,1.97,2.07],[1705622400000,2.08,2.09,1.91,2.01],[1705881600000,2.03,2.18,2.03,2.12],[1705968000000,2.15,2.22,2.04,2.06],[1706054400000,2.09,2.13,2,2.02],[1706140800000,2.04,2.05,1.93,1.95],[1706227200000,1.95,1.99,1.9,1.91],[1706486400000,1.87,1.97,1.86,1.93],[1706572800000,1.93,1.93,1.84,1.84],[1706659200000,1.83,1.89,1.79,1.79],[1706745600000,1.81,1.85,1.75,1.84],[1706832000000,1.81,2.55,2.26,2.34],[1707091200000,2.35,2.54,2.27,2.31],[1707177600000,2.31,2.31,2.15,2.16],[1707264000000,2.16,2.18,1.95,2],[1707350400000,2.09,2.29,2.08,2.22],[1707436800000,2.26,2.47,2.23,2.44],[1707696000000,2.5,2.68,2.46,2.66],[1707782400000,2.6,2.65,2.52,2.62],[1707868800000,2.67,2.82,2.65,2.76],[1707955200000,2.77,2.8,2.63,2.72],[1708041600000,2.7,2.79,2.6,2.68],[1708387200000,2.68,2.73,2.44,2.49],[1708473600000,2.47,2.47,2.33,2.35],[1708560000000,2.47,2.41,2.26,2.26],[1708646400000,2.27,2.42,2.2,2.35],[1708905600000,2.27,2.51,2.36,2.44],[1708992000000,2.41,2.5,2.4,2.48],[1709078400000,2.52,2.61,2.43,2.43],[1709164800000,2.48,2.67,2.48,2.62],[1709251200000,2.68,2.69,2.58,2.62],[1709510400000,2.69,2.77,2.66,2.67],[1709596800000,2.65,2.65,2.42,2.46],[1709683200000,2.48,2.57,2.4,2.51],[1709769600000,2.52,2.57,2.49,2.5],[1709856000000,2.55,2.61,2.42,2.44],[1710115200000,2.45,2.45,2.38,2.41],[1710201600000,2.39,2.41,2.28,2.36],[1710288000000,2.36,2.39,2.3,2.32],[1710374400000,2.31,2.33,2.17,2.19],[1710460800000,1.88,2.01,1.87,1.9],[1710720000000,1.98,2.21,1.98,2.04],[1710806400000,2,2.04,1.89,1.9],[1710892800000,1.9,1.97,1.78,1.94],[1710979200000,2,2.11,1.91,2.06],[1711065600000,2.07,2.07,1.89,1.9],[1711324800000,1.9,1.95,1.87,1.87],[1711411200000,1.88,1.9,1.8,1.83],[1711497600000,1.86,1.89,1.82,1.85],[1711584000000,1.87,1.87,1.77,1.8],[1711929600000,1.8,1.82,1.73,1.75],[1712016000000,1.72,1.74,1.6,1.65],[1712102400000,1.61,1.64,1.56,1.61],[1712188800000,1.65,1.73,1.61,1.63],[1712275200000,1.59,1.67,1.59,1.64],[1712534400000,1.65,1.72,1.64,1.65],[1712620800000,1.65,1.69,1.62,1.63],[1712707200000,1.61,1.62,1.56,1.57],[1712793600000,1.57,1.6,1.55,1.58],[1712880000000,1.56,1.57,1.47,1.49],[1713139200000,1.48,1.48,1.34,1.42],[1713225600000,1.42,1.42,1.34,1.37],[1713312000000,1.37,1.39,1.23,1.28],[1713398400000,1.28,1.31,1.24,1.26],[1713484800000,1.25,1.29,1.19,1.22],[1713744000000,1.23,1.31,1.21,1.29],[1713830400000,1.29,1.3,0.95,0.96],[1713916800000,0.97,1.04,0.86,0.86],[1714003200000,0.97,0.88,0.67,0.81],[1714089600000,0.81,0.9,0.77,0.78],[1714348800000,0.82,0.87,0.76,0.81],[1714435200000,0.82,0.88,0.77,0.79],[1714521600000,0.8,0.83,0.75,0.78],[1714608000000,0.82,0.84,0.75,0.8],[1714694400000,0.83,0.87,0.78,0.82],[1714953600000,0.84,0.92,0.83,0.91],[1715040000000,0.92,0.92,0.83,0.83],[1715126400000,0.86,0.86,0.79,0.81],[1715212800000,0.81,0.82,0.77,0.8],[1715299200000,0.82,0.82,0.75,0.76],[1715558400000,0.79,0.8,0.75,0.76],[1715644800000,0.84,0.84,0.75,0.83],[1715731200000,0.84,0.85,0.78,0.83],[1715817600000,0.83,0.89,0.8,0.83],[1715904000000,0.85,0.86,0.81,0.82]],"move5":[[1643846400000,2.864],[1643932800000,2.866],[1644192000000,2.818],[1644278400000,2.75],[1644364800000,2.772],[1644451200000,2.804],[1644537600000,2.784],[1644796800000,2.792],[1644883200000,2.824],[1644969600000,2.804],[1645056000000,2.786],[1645142400000,2.778],[1645488000000,2.75],[1645574400000,2.67],[1645660800000,2.626],[1645747200000,2.606],[1646006400000,2.608],[1646092800000,2.594],[1646179200000,2.596],[1646265600000,2.538],[1646352000000,2.48],[1646611200000,2.458],[1646697600000,2.488],[1646784000000,2.534],[1646870400000,2.576],[1646956800000,2.566],[1647216000000,2.478],[1647302400000,2.376],[1647388800000,2.29],[1647475200000,2.282],[1647561600000,2.386],[1647820800000,2.504],[1647907200000,2.618],[1647993600000,2.67],[1648080000000,2.69],[1648166400000,2.636],[1648425600000,2.622],[1648512000000,2.63],[1648598400000,2.632],[1648684800000,2.612],[1648771200000,2.584],[1649030400000,2.576],[1649116800000,2.52],[1649203200000,2.472],[1649289600000,2.406],[1649376000000,2.354],[1649635200000,2.256],[1649721600000,2.16],[1649808000000,2.096],[1649894400000,2.044],[1650240000000,1.992],[1650326400000,1.928],[1650412800000,1.888],[1650499200000,1.824],[1650585600000,1.78],[1650844800000,1.744],[1650931200000,1.73],[1651017600000,1.684],[1651104000000,1.668],[1651190400000,1.644],[1651449600000,1.628],[1651536000000,1.634],[1651622400000,1.672],[1651708800000,1.672],[1651795200000,1.648],[1652054400000,1.582],[1652140800000,1.474],[1652227200000,1.344],[1652313600000,1.246],[1652400000000,1.19],[1652659200000,1.178],[1652745600000,1.218],[1652832000000,1.242],[1652918400000,1.27],[1653004800000,1.28],[1653264000000,1.266],[1653350400000,1.214],[1653436800000,1.192],[1653523200000,1.174],[1653609600000,1.162],[1653955200000,1.15],[1654041600000,1.156],[1654128000000,1.18],[1654214400000,1.216],[1654473600000,1.26],[1654560000000,1.342],[1654646400000,1.392],[1654732800000,1.424],[1654819200000,1.414],[1655078400000,1.37],[1655164800000,1.292],[1655251200000,1.238],[1655337600000,1.162],[1655424000000,1.11],[1655769600000,1.11],[1655856000000,1.126],[1655942400000,1.166],[1656028800000,1.22],[1656288000000,1.252],[1656374400000,1.256],[1656460800000,1.25],[1656547200000,1.208],[1656633600000,1.174],[1656979200000,1.17],[1657065600000,1.164],[1657152000000,1.194],[1657238400000,1.232],[1657497600000,1.254],[1657584000000,1.274],[1657670400000,1.3],[1657756800000,1.336],[1657843200000,1.362],[1658102400000,1.392],[1658188800000,1.436],[1658275200000,1.526],[1658361600000,1.574],[1658448000000,1.604],[1658707200000,1.662],[1658793600000,1.672],[1658880000000,1.658],[1658966400000,1.652],[1659052800000,1.688],[1659312000000,1.728],[1659398400000,1.722],[1659484800000,1.682],[1659571200000,1.626],[1659657600000,1.574],[1659916800000,1.512],[1660003200000,1.514],[1660089600000,1.548],[1660176000000,1.568],[1660262400000,1.58],[1660521600000,1.6],[1660608000000,1.606],[1660694400000,1.576],[1660780800000,1.582],[1660867200000,1.556],[1661126400000,1.514],[1661212800000,1.484],[1661299200000,1.472],[1661385600000,1.464],[1661472000000,1.458],[1661731200000,1.44],[1661817600000,1.42],[1661904000000,1.404],[1661990400000,1.362],[1662076800000,1.336],[1662422400000,1.318],[1662508800000,1.318],[1662595200000,1.304],[1662681600000,1.306],[1662940800000,1.322],[1663027200000,1.322],[1663113600000,1.302],[1663200000000,1.29],[1663286400000,1.27],[1663545600000,1.23],[1663632000000,1.204],[1663718400000,1.194],[1663804800000,1.164],[1663891200000,1.132],[1664150400000,1.104],[1664236800000,1.076],[1664323200000,1.05],[1664409600000,1.042],[1664496000000,1.038],[1664755200000,1.046],[1664841600000,1.064],[1664928000000,1.082],[1665014400000,1.1],[1665100800000,1.1],[1665360000000,1.092],[1665446400000,1.072],[1665532800000,1.046],[1665619200000,1.022],[1665705600000,1.014],[1665964800000,1.014],[1666051200000,1.022],[1666137600000,1.022],[1666224000000,1.014],[1666310400000,1.014],[1666569600000,1.02],[1666656000000,1.028],[1666742400000,1.052],[1666828800000,1.08],[1666915200000,1.098],[1667174400000,1.104],[1667260800000,1.098],[1667347200000,1.076],[1667433600000,1.058],[1667520000000,1.054],[1667779200000,1.05],[1667865600000,1.042],[1667952000000,1.038],[1668038400000,1.044],[1668124800000,1.07],[1668384000000,1.104],[1668470400000,1.156],[1668556800000,1.232],[1668643200000,1.308],[1668729600000,1.386],[1668988800000,1.472],[1669075200000,1.552],[1669161600000,1.63],[1669334400000,1.674],[1669593600000,1.668],[1669680000000,1.648],[1669766400000,1.636],[1669852800000,1.604],[1669939200000,1.588],[1670198400000,1.584],[1670284800000,1.584],[1670371200000,1.552],[1670457600000,1.532],[1670544000000,1.508],[1670803200000,1.476],[1670889600000,1.458],[1670976000000,1.448],[1671062400000,1.4],[1671148800000,1.354],[1671408000000,1.31],[1671494400000,1.244],[1671580800000,1.194],[1671667200000,1.166],[1671753600000,1.142],[1672099200000,1.116],[1672185600000,1.112],[1672272000000,1.104],[1672358400000,1.126],[1672704000000,1.146],[1672790400000,1.206],[1672876800000,1.264],[1672963200000,1.344],[1673222400000,1.404],[1673308800000,1.488],[1673395200000,1.554],[1673481600000,1.618],[1673568000000,1.654],[1673913600000,1.68],[1674000000000,1.672],[1674086400000,1.586],[1674172800000,1.486],[1674432000000,1.4],[1674518400000,1.31],[1674604800000,1.224],[1674691200000,1.218],[1674777600000,1.22],[1675036800000,1.196],[1675123200000,1.192],[1675209600000,1.21],[1675296000000,1.24],[1675382400000,1.27],[1675641600000,1.32],[1675728000000,1.36],[1675814400000,1.368],[1675900800000,1.348],[1675987200000,1.32],[1676246400000,1.29],[1676332800000,1.26],[1676419200000,1.254],[1676505600000,1.25],[1676592000000,1.244],[1676937600000,1.234],[1677024000000,1.218],[1677110400000,1.206],[1677196800000,1.194],[1677456000000,1.18],[1677542400000,1.17],[1677628800000,1.16],[1677715200000,1.142],[1677801600000,1.136],[1678060800000,1.144],[1678147200000,1.154],[1678233600000,1.16],[1678320000000,1.158],[1678406400000,1.14],[1678665600000,1.114],[1678752000000,1.076],[1678838400000,1.046],[1678924800000,1.032],[1679011200000,1.008],[1679270400000,0.988],[1679356800000,0.98],[1679443200000,0.978],[1679529600000,0.966],[1679616000000,0.974],[1679875200000,0.976],[1679961600000,0.972],[1680048000000,0.972],[1680134400000,0.98],[1680220800000,1.002],[1680480000000,1.028],[1680566400000,1.046],[1680652800000,1.05],[1680739200000,1.05],[1681084800000,1.042],[1681171200000,1.032],[1681257600000,1.026],[1681344000000,1.026],[1681430400000,1.024],[1681689600000,1.012],[1681776000000,1.002],[1681862400000,0.998],[1681948800000,0.994],[1682035200000,0.99],[1682294400000,0.988],[1682380800000,0.986],[1682467200000,1.002],[1682553600000,1.006],[1682640000000,1.018],[1682899200000,1.026],[1682985600000,1.026],[1683072000000,1.014],[1683158400000,1.014],[1683244800000,1.008],[1683504000000,1.004],[1683590400000,1.008],[1683676800000,1.006],[1683763200000,1.028],[1683849600000,1.064],[1684108800000,1.098],[1684195200000,1.154],[1684281600000,1.234],[1684368000000,1.334],[1684454400000,1.426],[1684713600000,1.504],[1684800000000,1.53],[1684886400000,1.544],[1684972800000,1.54],[1685059200000,1.558],[1685404800000,1.652],[1685491200000,1.802],[1685577600000,1.962],[1685664000000,2.06],[1685923200000,2.132],[1686009600000,2.106],[1686096000000,2.078],[1686182400000,2.076],[1686268800000,2.09],[1686528000000,2.124],[1686614400000,2.17],[1686700800000,2.188],[1686787200000,2.164],[1686873600000,2.14],[1687219200000,2.09],[1687305600000,2.076],[1687392000000,2.064],[1687478400000,2.066],[1687737600000,2.06],[1687824000000,2.068],[1687910400000,2.064],[1687996800000,2.062],[1688083200000,2.062],[1688342400000,2.078],[1688515200000,2.072],[1688601600000,2.048],[1688688000000,2.04],[1688947200000,2.028],[1689033600000,2.028],[1689120000000,2.046],[1689206400000,2.102],[1689292800000,2.1],[1689552000000,2.104],[1689638400000,2.102],[1689724800000,2.106],[1689811200000,2.066],[1689897600000,2.072],[1690156800000,2.038],[1690243200000,1.994],[1690329600000,1.944],[1690416000000,1.904],[1690502400000,1.872],[1690761600000,1.866],[1690848000000,1.878],[1690934400000,1.87],[1691020800000,1.882],[1691107200000,1.882],[1691366400000,1.86],[1691452800000,1.828],[1691539200000,1.812],[1691625600000,1.794],[1691712000000,1.744],[1691971200000,1.722],[1692057600000,1.688],[1692144000000,1.626],[1692230400000,1.544],[1692316800000,1.492],[1692576000000,1.432],[1692662400000,1.388],[1692748800000,1.38],[1692835200000,1.374],[1692921600000,1.376],[1693180800000,1.378],[1693267200000,1.402],[1693353600000,1.412],[1693440000000,1.438],[1693526400000,1.448],[1693872000000,1.434],[1693958400000,1.402],[1694044800000,1.37],[1694131200000,1.34],[1694390400000,1.316],[1694476800000,1.32],[1694563200000,1.318],[1694649600000,1.328],[1694736000000,1.324],[1694995200000,1.326],[1695081600000,1.31],[1695168000000,1.292],[1695254400000,1.268],[1695340800000,1.25],[1695600000000,1.226],[1695686400000,1.208],[1695772800000,1.198],[1695859200000,1.192],[1695945600000,1.196],[1696204800000,1.196],[1696291200000,1.192],[1696377600000,1.188],[1696464000000,1.18],[1696550400000,1.176],[1696809600000,1.184],[1696896000000,1.2],[1696982400000,1.214],[1697068800000,1.218],[1697155200000,1.22],[1697414400000,1.214],[1697500800000,1.206],[1697587200000,1.192],[1697673600000,1.182],[1697760000000,1.168],[1698019200000,1.152],[1698105600000,1.142],[1698192000000,1.136],[1698278400000,1.14],[1698364800000,1.146],[1698624000000,1.158],[1698710400000,1.174],[1698796800000,1.188],[1698883200000,1.214],[1698969600000,1.246],[1699228800000,1.27],[1699315200000,1.276],[1699401600000,1.29],[1699488000000,1.276],[1699574400000,1.302],[1699833600000,1.334],[1699920000000,1.39],[1700006400000,1.458],[1700092800000,1.534],[1700179200000,1.562],[1700438400000,1.596],[1700524800000,1.594],[1700611200000,1.588],[1700784000000,1.592],[1701043200000,1.59],[1701129600000,1.578],[1701216000000,1.582],[1701302400000,1.57],[1701388800000,1.56],[1701648000000,1.552],[1701734400000,1.556],[1701820800000,1.562],[1701907200000,1.574],[1701993600000,1.572],[1702252800000,1.558],[1702339200000,1.52],[1702425600000,1.492],[1702512000000,1.468],[1702598400000,1.464],[1702857600000,1.478],[1702944000000,1.526],[1703030400000,1.572],[1703116800000,1.634],[1703203200000,1.68],[1703548800000,1.758],[1703635200000,1.84],[1703721600000,1.924],[1703808000000,1.976],[1704153600000,2.032],[1704240000000,2.042],[1704326400000,2.058],[1704412800000,2.064],[1704672000000,2.126],[1704758400000,2.198],[1704844800000,2.26],[1704931200000,2.286],[1705017600000,2.322],[1705363200000,2.288],[1705449600000,2.206],[1705536000000,2.16],[1705622400000,2.11],[1705881600000,2.074],[1705968000000,2.052],[1706054400000,2.056],[1706140800000,2.032],[1706227200000,2.012],[1706486400000,1.974],[1706572800000,1.93],[1706659200000,1.884],[1706745600000,1.862],[1706832000000,1.948],[1707091200000,2.024],[1707177600000,2.088],[1707264000000,2.13],[1707350400000,2.206],[1707436800000,2.226],[1707696000000,2.296],[1707782400000,2.388],[1707868800000,2.54],[1707955200000,2.64],[1708041600000,2.688],[1708387200000,2.654],[1708473600000,2.6],[1708560000000,2.5],[1708646400000,2.426],[1708905600000,2.378],[1708992000000,2.376],[1709078400000,2.392],[1709164800000,2.464],[1709251200000,2.518],[1709510400000,2.564],[1709596800000,2.56],[1709683200000,2.576],[1709769600000,2.552],[1709856000000,2.516],[1710115200000,2.464],[1710201600000,2.444],[1710288000000,2.406],[1710374400000,2.344],[1710460800000,2.236],[1710720000000,2.162],[1710806400000,2.07],[1710892800000,1.994],[1710979200000,1.968],[1711065600000,1.968],[1711324800000,1.934],[1711411200000,1.92],[1711497600000,1.902],[1711584000000,1.85],[1711929600000,1.82],[1712016000000,1.776],[1712102400000,1.732],[1712188800000,1.688],[1712275200000,1.656],[1712534400000,1.636],[1712620800000,1.632],[1712707200000,1.624],[1712793600000,1.614],[1712880000000,1.584],[1713139200000,1.538],[1713225600000,1.486],[1713312000000,1.428],[1713398400000,1.364],[1713484800000,1.31],[1713744000000,1.284],[1713830400000,1.202],[1713916800000,1.118],[1714003200000,1.028],[1714089600000,0.94],[1714348800000,0.844],[1714435200000,0.81],[1714521600000,0.794],[1714608000000,0.792],[1714694400000,0.8],[1714953600000,0.82],[1715040000000,0.828],[1715126400000,0.834],[1715212800000,0.834],[1715299200000,0.822],[1715558400000,0.792],[1715644800000,0.792],[1715731200000,0.796],[1715817600000,0.802],[1715904000000,0.814]],"move25":[[1646352000000,2.708],[1646611200000,2.6988],[1646697600000,2.6884],[1646784000000,2.6748],[1646870400000,2.6632],[1646956800000,2.6484],[1647216000000,2.6212],[1647302400000,2.6],[1647388800000,2.5828],[1647475200000,2.5652],[1647561600000,2.5648],[1647820800000,2.5652],[1647907200000,2.5652],[1647993600000,2.552],[1648080000000,2.5424],[1648166400000,2.5348],[1648425600000,2.534],[1648512000000,2.5412],[1648598400000,2.5444],[1648684800000,2.5396],[1648771200000,2.5304],[1649030400000,2.5276],[1649116800000,2.5264],[1649203200000,2.5196],[1649289600000,2.5132],[1649376000000,2.5052],[1649635200000,2.4872],[1649721600000,2.4608],[1649808000000,2.432],[1649894400000,2.4068],[1650240000000,2.3904],[1650326400000,2.3772],[1650412800000,2.3632],[1650499200000,2.3388],[1650585600000,2.3064],[1650844800000,2.262],[1650931200000,2.2224],[1651017600000,2.1764],[1651104000000,2.1384],[1651190400000,2.0972],[1651449600000,2.0604],[1651536000000,2.0248],[1651622400000,1.9848],[1651708800000,1.9464],[1651795200000,1.9044],[1652054400000,1.86],[1652140800000,1.8044],[1652227200000,1.7496],[1652313600000,1.7012],[1652400000000,1.6612],[1652659200000,1.6248],[1652745600000,1.5968],[1652832000000,1.566],[1652918400000,1.536],[1653004800000,1.5084],[1653264000000,1.4796],[1653350400000,1.454],[1653436800000,1.4268],[1653523200000,1.406],[1653609600000,1.3848],[1653955200000,1.3608],[1654041600000,1.3392],[1654128000000,1.326],[1654214400000,1.3156],[1654473600000,1.308],[1654560000000,1.3036],[1654646400000,1.2908],[1654732800000,1.2764],[1654819200000,1.264],[1655078400000,1.2524],[1655164800000,1.2456],[1655251200000,1.2436],[1655337600000,1.24],[1655424000000,1.2368],[1655769600000,1.2364],[1655856000000,1.2352],[1655942400000,1.2332],[1656028800000,1.2356],[1656288000000,1.2332],[1656374400000,1.2316],[1656460800000,1.232],[1656547200000,1.232],[1656633600000,1.232],[1656979200000,1.2324],[1657065600000,1.232],[1657152000000,1.2408],[1657238400000,1.2472],[1657497600000,1.2468],[1657584000000,1.244],[1657670400000,1.24],[1657756800000,1.2396],[1657843200000,1.2412],[1658102400000,1.2404],[1658188800000,1.2484],[1658275200000,1.2712],[1658361600000,1.296],[1658448000000,1.3144],[1658707200000,1.3404],[1658793600000,1.3608],[1658880000000,1.3808],[1658966400000,1.4012],[1659052800000,1.4188],[1659312000000,1.442],[1659398400000,1.4548],[1659484800000,1.466],[1659571200000,1.4764],[1659657600000,1.492],[1659916800000,1.5096],[1660003200000,1.5236],[1660089600000,1.5428],[1660176000000,1.5512],[1660262400000,1.5616],[1660521600000,1.5788],[1660608000000,1.59],[1660694400000,1.598],[1660780800000,1.6004],[1660867200000,1.6004],[1661126400000,1.6032],[1661212800000,1.5996],[1661299200000,1.5872],[1661385600000,1.5784],[1661472000000,1.5712],[1661731200000,1.5588],[1661817600000,1.5492],[1661904000000,1.5364],[1661990400000,1.5204],[1662076800000,1.5008],[1662422400000,1.4768],[1662508800000,1.4684],[1662595200000,1.4608],[1662681600000,1.4564],[1662940800000,1.4504],[1663027200000,1.4388],[1663113600000,1.426],[1663200000000,1.4092],[1663286400000,1.3968],[1663545600000,1.3804],[1663632000000,1.3596],[1663718400000,1.3436],[1663804800000,1.3268],[1663891200000,1.3068],[1664150400000,1.29],[1664236800000,1.272],[1664323200000,1.2568],[1664409600000,1.2408],[1664496000000,1.2216],[1664755200000,1.2076],[1664841600000,1.1968],[1664928000000,1.1892],[1665014400000,1.18],[1665100800000,1.1692],[1665360000000,1.1588],[1665446400000,1.1476],[1665532800000,1.1348],[1665619200000,1.1236],[1665705600000,1.1108],[1665964800000,1.0972],[1666051200000,1.0876],[1666137600000,1.0788],[1666224000000,1.0684],[1666310400000,1.0596],[1666569600000,1.0552],[1666656000000,1.0524],[1666742400000,1.0504],[1666828800000,1.0516],[1666915200000,1.0528],[1667174400000,1.0552],[1667260800000,1.0568],[1667347200000,1.0556],[1667433600000,1.0548],[1667520000000,1.056],[1667779200000,1.056],[1667865600000,1.0524],[1667952000000,1.0468],[1668038400000,1.0436],[1668124800000,1.05],[1668384000000,1.0584],[1668470400000,1.0692],[1668556800000,1.084],[1668643200000,1.1008],[1668729600000,1.1244],[1668988800000,1.15],[1669075200000,1.1752],[1669161600000,1.2056],[1669334400000,1.2328],[1669593600000,1.2552],[1669680000000,1.2756],[1669766400000,1.2968],[1669852800000,1.316],[1669939200000,1.3344],[1670198400000,1.3524],[1670284800000,1.3716],[1670371200000,1.3876],[1670457600000,1.4072],[1670544000000,1.4244],[1670803200000,1.4368],[1670889600000,1.4532],[1670976000000,1.4688],[1671062400000,1.4796],[1671148800000,1.4864],[1671408000000,1.4848],[1671494400000,1.4812],[1671580800000,1.4764],[1671667200000,1.4664],[1671753600000,1.4532],[1672099200000,1.4308],[1672185600000,1.4092],[1672272000000,1.3868],[1672358400000,1.3656],[1672704000000,1.3476],[1672790400000,1.3384],[1672876800000,1.3324],[1672963200000,1.3284],[1673222400000,1.3256],[1673308800000,1.3276],[1673395200000,1.3324],[1673481600000,1.3392],[1673568000000,1.3488],[1673913600000,1.3552],[1674000000000,1.3604],[1674086400000,1.3544],[1674172800000,1.3448],[1674432000000,1.3392],[1674518400000,1.3372],[1674604800000,1.3344],[1674691200000,1.336],[1674777600000,1.34],[1675036800000,1.3396],[1675123200000,1.3424],[1675209600000,1.348],[1675296000000,1.3608],[1675382400000,1.3716],[1675641600000,1.3828],[1675728000000,1.3892],[1675814400000,1.3924],[1675900800000,1.3892],[1675987200000,1.3828],[1676246400000,1.372],[1676332800000,1.3604],[1676419200000,1.3456],[1676505600000,1.3284],[1676592000000,1.308],[1676937600000,1.288],[1677024000000,1.268],[1677110400000,1.2524],[1677196800000,1.25],[1677456000000,1.2468],[1677542400000,1.242],[1677628800000,1.238],[1677715200000,1.236],[1677801600000,1.2336],[1678060800000,1.2316],[1678147200000,1.2336],[1678233600000,1.2316],[1678320000000,1.2256],[1678406400000,1.2136],[1678665600000,1.2004],[1678752000000,1.1848],[1678838400000,1.1688],[1678924800000,1.1584],[1679011200000,1.1456],[1679270400000,1.134],[1679356800000,1.1228],[1679443200000,1.1124],[1679529600000,1.1008],[1679616000000,1.0904],[1679875200000,1.0804],[1679961600000,1.0704],[1680048000000,1.0632],[1680134400000,1.0556],[1680220800000,1.052],[1680480000000,1.05],[1680566400000,1.0456],[1680652800000,1.0412],[1680739200000,1.0372],[1681084800000,1.0332],[1681171200000,1.0276],[1681257600000,1.02],[1681344000000,1.0144],[1681430400000,1.0104],[1681689600000,1.0076],[1681776000000,1.0052],[1681862400000,1.0044],[1681948800000,1.004],[1682035200000,1.002],[1682294400000,1.0036],[1682380800000,1.0048],[1682467200000,1.0088],[1682553600000,1.0096],[1682640000000,1.0124],[1682899200000,1.014],[1682985600000,1.0148],[1683072000000,1.0172],[1683158400000,1.018],[1683244800000,1.018],[1683504000000,1.0144],[1683590400000,1.0108],[1683676800000,1.0092],[1683763200000,1.0136],[1683849600000,1.0208],[1684108800000,1.0256],[1684195200000,1.0352],[1684281600000,1.0508],[1684368000000,1.0752],[1684454400000,1.1012],[1684713600000,1.124],[1684800000000,1.1408],[1684886400000,1.16],[1684972800000,1.1844],[1685059200000,1.2148],[1685404800000,1.2568],[1685491200000,1.304],[1685577600000,1.352],[1685664000000,1.3952],[1685923200000,1.4376],[1686009600000,1.4728],[1686096000000,1.5144],[1686182400000,1.5644],[1686268800000,1.6104],[1686528000000,1.6608],[1686614400000,1.706],[1686700800000,1.7504],[1686787200000,1.796],[1686873600000,1.8328],[1687219200000,1.866],[1687305600000,1.9016],[1687392000000,1.9324],[1687478400000,1.9624],[1687737600000,1.978],[1687824000000,1.9944],[1687910400000,2.0136],[1687996800000,2.0388],[1688083200000,2.066],[1688342400000,2.0856],[1688515200000,2.0972],[1688601600000,2.0928],[1688688000000,2.0864],[1688947200000,2.0792],[1689033600000,2.0792],[1689120000000,2.08],[1689206400000,2.092],[1689292800000,2.0908],[1689552000000,2.0848],[1689638400000,2.0816],[1689724800000,2.0764],[1689811200000,2.0712],[1689897600000,2.0676],[1690156800000,2.0596],[1690243200000,2.0524],[1690329600000,2.0472],[1690416000000,2.0368],[1690502400000,2.0292],[1690761600000,2.0196],[1690848000000,2.016],[1690934400000,2.0076],[1691020800000,2.0004],[1691107200000,1.9932],[1691366400000,1.9792],[1691452800000,1.966],[1691539200000,1.9556],[1691625600000,1.9496],[1691712000000,1.934],[1691971200000,1.918],[1692057600000,1.898],[1692144000000,1.8716],[1692230400000,1.838],[1692316800000,1.8124],[1692576000000,1.7836],[1692662400000,1.7552],[1692748800000,1.7264],[1692835200000,1.6996],[1692921600000,1.6732],[1693180800000,1.6516],[1693267200000,1.6368],[1693353600000,1.62],[1693440000000,1.6064],[1693526400000,1.5884],[1693872000000,1.5652],[1693958400000,1.5416],[1694044800000,1.52],[1694131200000,1.498],[1694390400000,1.4752],[1694476800000,1.4572],[1694563200000,1.4396],[1694649600000,1.4232],[1694736000000,1.404],[1694995200000,1.3916],[1695081600000,1.3748],[1695168000000,1.3604],[1695254400000,1.3516],[1695340800000,1.3452],[1695600000000,1.3384],[1695686400000,1.33],[1695772800000,1.3224],[1695859200000,1.314],[1695945600000,1.3096],[1696204800000,1.3024],[1696291200000,1.2928],[1696377600000,1.2796],[1696464000000,1.2676],[1696550400000,1.2572],[1696809600000,1.2496],[1696896000000,1.246],[1696982400000,1.242],[1697068800000,1.2372],[1697155200000,1.2332],[1697414400000,1.2292],[1697500800000,1.2232],[1697587200000,1.2168],[1697673600000,1.208],[1697760000000,1.202],[1698019200000,1.1944],[1698105600000,1.1896],[1698192000000,1.1856],[1698278400000,1.1824],[1698364800000,1.1812],[1698624000000,1.1808],[1698710400000,1.1828],[1698796800000,1.1836],[1698883200000,1.1868],[1698969600000,1.1912],[1699228800000,1.1956],[1699315200000,1.1996],[1699401600000,1.204],[1699488000000,1.206],[1699574400000,1.2164],[1699833600000,1.2256],[1699920000000,1.2376],[1700006400000,1.2528],[1700092800000,1.2692],[1700179200000,1.2848],[1700438400000,1.302],[1700524800000,1.3152],[1700611200000,1.332],[1700784000000,1.3512],[1701043200000,1.3692],[1701129600000,1.3872],[1701216000000,1.4032],[1701302400000,1.4188],[1701388800000,1.4352],[1701648000000,1.4504],[1701734400000,1.4668],[1701820800000,1.4808],[1701907200000,1.496],[1701993600000,1.5068],[1702252800000,1.5128],[1702339200000,1.5168],[1702425600000,1.524],[1702512000000,1.5316],[1702598400000,1.5444],[1702857600000,1.548],[1702944000000,1.5552],[1703030400000,1.5604],[1703116800000,1.5668],[1703203200000,1.5736],[1703548800000,1.5872],[1703635200000,1.604],[1703721600000,1.6264],[1703808000000,1.6444],[1704153600000,1.6616],[1704240000000,1.6776],[1704326400000,1.7],[1704412800000,1.7228],[1704672000000,1.7556],[1704758400000,1.7892],[1704844800000,1.8192],[1704931200000,1.846],[1705017600000,1.8748],[1705363200000,1.8984],[1705449600000,1.916],[1705536000000,1.9396],[1705622400000,1.964],[1705881600000,1.9912],[1705968000000,2.0152],[1706054400000,2.0344],[1706140800000,2.0504],[1706227200000,2.0612],[1706486400000,2.0716],[1706572800000,2.0744],[1706659200000,2.0752],[1706745600000,2.0712],[1706832000000,2.0828],[1707091200000,2.0916],[1707177600000,2.0968],[1707264000000,2.0948],[1707350400000,2.104],[1707436800000,2.1164],[1707696000000,2.138],[1707782400000,2.1492],[1707868800000,2.1632],[1707955200000,2.18],[1708041600000,2.1968],[1708387200000,2.2044],[1708473600000,2.2116],[1708560000000,2.222],[1708646400000,2.2332],[1708905600000,2.2504],[1708992000000,2.2648],[1709078400000,2.2796],[1709164800000,2.3036],[1709251200000,2.3304],[1709510400000,2.3608],[1709596800000,2.382],[1709683200000,2.4088],[1709769600000,2.4372],[1709856000000,2.4612],[1710115200000,2.464],[1710201600000,2.466],[1710288000000,2.4724],[1710374400000,2.48],[1710460800000,2.4672],[1710720000000,2.4512],[1710806400000,2.4208],[1710892800000,2.3936],[1710979200000,2.3656],[1711065600000,2.3328],[1711324800000,2.3004],[1711411200000,2.274],[1711497600000,2.254],[1711584000000,2.2356],[1711929600000,2.2116],[1712016000000,2.18],[1712102400000,2.1452],[1712188800000,2.1132],[1712275200000,2.074],[1712534400000,2.0352],[1712620800000,1.9936],[1712707200000,1.958],[1712793600000,1.9208],[1712880000000,1.8804],[1713139200000,1.8396],[1713225600000,1.798],[1713312000000,1.7548],[1713398400000,1.7124],[1713484800000,1.6736],[1713744000000,1.6492],[1713830400000,1.606],[1713916800000,1.5644],[1714003200000,1.5192],[1714089600000,1.468],[1714348800000,1.4244],[1714435200000,1.3812],[1714521600000,1.3392],[1714608000000,1.2972],[1714694400000,1.258],[1714953600000,1.2244],[1715040000000,1.1916],[1715126400000,1.1596],[1715212800000,1.1264],[1715299200000,1.0912],[1715558400000,1.0556],[1715644800000,1.0236],[1715731200000,0.994],[1715817600000,0.964],[1715904000000,0.9372]]};var kabukaUsChartTodayDatas = {"KOPN":[[1715938200000,0.85],[1715938500000,0.82],[1715938620000,0.82],[1715939100000,0.82],[1715939340000,0.81],[1715939640000,0.82],[1715939940000,0.81],[1715940360000,0.81],[1715940780000,0.81],[1715941200000,0.81],[1715941380000,0.81],[1715941800000,0.81],[1715942100000,0.81],[1715942340000,0.81],[1715942700000,0.82],[1715942940000,0.82],[1715943300000,0.82],[1715943480000,0.82],[1715943720000,0.82],[1715944320000,0.82],[1715944740000,0.82],[1715945040000,0.82],[1715945640000,0.83],[1715946000000,0.83],[1715946120000,0.83],[1715946420000,0.83],[1715946900000,0.84],[1715947200000,0.83],[1715947380000,0.84],[1715948100000,0.84],[1715948400000,0.84],[1715948700000,0.84],[1715949000000,0.85],[1715949300000,0.84],[1715949900000,0.84],[1715950020000,0.84],[1715950320000,0.84],[1715950680000,0.84],[1715950980000,0.84],[1715951220000,0.83],[1715951940000,0.83],[1715952180000,0.83],[1715952480000,0.83],[1715953500000,0.83],[1715954040000,0.83],[1715954280000,0.83],[1715954580000,0.83],[1715955000000,0.83],[1715955540000,0.83],[1715955900000,0.83],[1715956200000,0.82],[1715956320000,0.82],[1715957400000,0.82],[1715957580000,0.82],[1715958180000,0.82],[1715958840000,0.82],[1715959200000,0.82],[1715959440000,0.82],[1715959560000,0.81],[1715960040000,0.81],[1715960400000,0.81],[1715960640000,0.81],[1715960940000,0.81],[1715961300000,0.82],[1715961600000,0.82]]};