var kabukaUsChartDatas = {"stocks":[[1643155200000,2.42,2.5,2.29,2.29],[1643241600000,2.32,2.33,2.09,2.1],[1643328000000,2.1,2.28,2.06,2.24],[1643587200000,2.25,2.6,2.24,2.57],[1643673600000,2.58,2.71,2.52,2.68],[1643760000000,2.68,2.7,2.56,2.66],[1643846400000,2.54,2.63,2.36,2.37],[1643932800000,2.38,2.45,2.32,2.41],[1644192000000,2.44,2.5,2.19,2.2],[1644278400000,2.2,2.35,2.16,2.34],[1644364800000,2.4,2.47,2.33,2.42],[1644451200000,2.34,2.67,2.33,2.41],[1644537600000,2.32,2.44,2.24,2.26],[1644796800000,2.27,2.33,2.17,2.18],[1644883200000,2.23,2.36,2.18,2.36],[1644969600000,2.33,2.38,2.27,2.35],[1645056000000,2.33,2.36,2.18,2.19],[1645142400000,2.2,2.27,2.07,2.14],[1645488000000,2.11,2.13,1.97,2.02],[1645574400000,2.03,2.16,1.99,2.07],[1645660800000,1.92,2.18,1.89,2.16],[1645747200000,2.11,2.2,2.04,2.2],[1646006400000,2.18,2.37,2.15,2.29],[1646092800000,2.27,2.34,2.13,2.13],[1646179200000,2.14,2.19,2.08,2.17],[1646265600000,2.16,2.18,1.95,2],[1646352000000,1.99,2.06,1.9,1.92],[1646611200000,1.84,2.02,1.83,1.86],[1646697600000,1.81,1.99,1.77,1.88],[1646784000000,1.92,2.03,1.92,2.01],[1646870400000,2.01,2.08,1.87,2],[1646956800000,2.01,2.08,1.82,1.9],[1647216000000,1.93,1.93,1.75,1.76],[1647302400000,1.85,2.39,1.8,1.87],[1647388800000,1.99,2.11,1.92,2.09],[1647475200000,2.04,2.24,2.04,2.2],[1647561600000,2.18,2.37,2.17,2.22],[1647820800000,2.23,2.28,2.12,2.22],[1647907200000,2.22,2.31,2.21,2.24],[1647993600000,2.22,2.42,2.22,2.4],[1648080000000,2.45,2.48,2.37,2.42],[1648166400000,2.39,2.39,2.16,2.31],[1648425600000,2.36,2.54,2.33,2.52],[1648512000000,2.51,2.7,2.48,2.5],[1648598400000,2.45,2.52,2.41,2.44],[1648684800000,2.41,2.44,2.34,2.38],[1648771200000,2.42,2.42,2.31,2.32],[1649030400000,2.35,2.46,2.35,2.41],[1649116800000,2.43,2.43,2.25,2.27],[1649203200000,2.21,2.25,2.16,2.21],[1649289600000,2.18,2.18,1.99,2.1],[1649376000000,2.07,2.13,2.01,2.05],[1649635200000,1.99,2.06,1.95,2.01],[1649721600000,2.02,2.13,2.02,2.08],[1649808000000,2.08,2.09,2,2.04],[1649894400000,2.13,2.13,1.96,2.04],[1650240000000,2.03,2.03,1.91,1.95],[1650326400000,1.94,2.12,1.94,2.09],[1650412800000,2.09,2.09,2.01,2.02],[1650499200000,2.05,2.1,1.85,1.92],[1650585600000,1.89,1.93,1.8,1.86],[1650844800000,1.84,1.9,1.82,1.85],[1650931200000,1.84,1.84,1.71,1.72],[1651017600000,1.7,1.78,1.68,1.7],[1651104000000,1.76,1.78,1.65,1.74],[1651190400000,1.7,1.82,1.69,1.77],[1651449600000,1.74,1.76,1.66,1.74],[1651536000000,1.75,1.85,1.7,1.82],[1651622400000,1.81,1.84,1.69,1.83],[1651708800000,1.8,1.81,1.65,1.68],[1651795200000,1.68,1.68,1.55,1.62],[1652054400000,1.58,1.6,1.28,1.33],[1652140800000,1.15,1.45,1.12,1.43],[1652227200000,1.33,1.37,1.3,1.33],[1652313600000,1.3,1.37,1.19,1.25],[1652400000000,1.35,1.41,1.32,1.36],[1652659200000,1.33,1.42,1.31,1.32],[1652745600000,1.36,1.45,1.31,1.45],[1652832000000,1.42,1.43,1.26,1.29],[1652918400000,1.3,1.33,1.23,1.27],[1653004800000,1.3,1.34,1.17,1.23],[1653264000000,1.21,1.27,1.17,1.22],[1653350400000,1.19,1.22,1.11,1.14],[1653436800000,1.12,1.18,1.1,1.15],[1653523200000,1.15,1.34,1.1,1.33],[1653609600000,1.37,1.42,1.33,1.41],[1653955200000,1.37,1.46,1.35,1.38],[1654041600000,1.39,1.46,1.32,1.38],[1654128000000,1.38,1.45,1.36,1.44],[1654214400000,1.41,1.58,1.35,1.57],[1654473600000,1.56,1.59,1.47,1.56],[1654560000000,1.49,1.52,1.4,1.44],[1654646400000,1.61,1.92,1.58,1.62],[1654732800000,1.62,1.62,1.51,1.54],[1654819200000,1.5,1.52,1.44,1.47],[1655078400000,1.41,1.43,1.25,1.34],[1655164800000,1.4,1.42,1.24,1.34],[1655251200000,1.26,1.38,1.26,1.33],[1655337600000,1.27,1.27,1.21,1.25],[1655424000000,1.28,1.3,1.23,1.26],[1655769600000,1.27,1.33,1.25,1.27],[1655856000000,1.26,1.3,1.24,1.3],[1655942400000,1.29,1.34,1.25,1.26],[1656028800000,1.27,1.34,1.25,1.33],[1656288000000,1.31,1.33,1.25,1.31],[1656374400000,1.33,1.33,1.16,1.19],[1656460800000,1.15,1.17,1.06,1.1],[1656547200000,1.06,1.09,1,1.07],[1656633600000,1.05,1.15,1.05,1.1],[1656979200000,1.06,1.14,1.05,1.13],[1657065600000,1.11,1.18,1.04,1.17],[1657152000000,1.19,1.25,1.13,1.24],[1657238400000,1.22,1.25,1.19,1.24],[1657497600000,1.19,1.23,1.12,1.2],[1657584000000,1.2,1.24,1.15,1.19],[1657670400000,1.18,1.27,1.16,1.23],[1657756800000,1.2,1.26,1.16,1.18],[1657843200000,1.18,1.23,1.15,1.21],[1658102400000,1.22,1.25,1.15,1.21],[1658188800000,1.21,1.35,1.18,1.3],[1658275200000,1.33,1.4,1.24,1.26],[1658361600000,1.26,1.29,1.25,1.29],[1658448000000,1.29,1.35,1.21,1.27],[1658707200000,1.27,1.28,1.24,1.27],[1658793600000,1.24,1.24,1.15,1.19],[1658880000000,1.19,1.45,1.16,1.37],[1658966400000,1.39,1.5,1.29,1.36],[1659052800000,1.33,1.35,1.24,1.3],[1659312000000,1.26,1.37,1.23,1.33],[1659398400000,1.33,1.37,1.25,1.35],[1659484800000,1.34,1.44,1.34,1.43],[1659571200000,1.41,1.5,1.4,1.5],[1659657600000,1.41,1.49,1.39,1.48],[1659916800000,1.49,1.59,1.46,1.53],[1660003200000,1.32,1.51,1.32,1.45],[1660089600000,1.47,1.49,1.39,1.4],[1660176000000,1.41,1.55,1.41,1.52],[1660262400000,1.53,1.73,1.49,1.59],[1660521600000,1.56,1.6,1.54,1.56],[1660608000000,1.52,1.59,1.5,1.53],[1660694400000,1.49,1.52,1.46,1.47],[1660780800000,1.45,1.47,1.39,1.41],[1660867200000,1.39,1.39,1.31,1.32],[1661126400000,1.3,1.31,1.17,1.18],[1661212800000,1.19,1.21,1.09,1.12],[1661299200000,1.13,1.16,1.07,1.13],[1661385600000,1.12,1.16,1.1,1.16],[1661472000000,1.14,1.17,1.04,1.1],[1661731200000,1.05,1.09,1.04,1.09],[1661817600000,1.09,1.13,1.04,1.07],[1661904000000,1.05,1.16,1.02,1.14],[1661990400000,1.11,1.14,1.05,1.08],[1662076800000,1.1,1.12,1.06,1.13],[1662422400000,1.12,1.2,1.08,1.2],[1662508800000,1.19,1.26,1.19,1.25],[1662595200000,1.25,1.26,1.19,1.25],[1662681600000,1.23,1.32,1.21,1.31],[1662940800000,1.3,1.36,1.3,1.33],[1663027200000,1.25,1.33,1.19,1.23],[1663113600000,1.21,1.26,1.21,1.23],[1663200000000,1.21,1.23,1.1,1.19],[1663286400000,1.14,1.18,1.14,1.14],[1663545600000,1.13,1.16,1.04,1.08],[1663632000000,1.04,1.08,1,1.03],[1663718400000,1.04,1.07,1,1.04],[1663804800000,1.02,1.07,1,1.04],[1663891200000,1.02,1.02,0.96,1.02],[1664150400000,1,1.04,0.97,0.99],[1664236800000,1.01,1.03,1,1.03],[1664323200000,1.02,1.03,0.98,1.03],[1664409600000,0.99,1.03,0.9,0.93],[1664496000000,0.94,1.03,0.86,0.96],[1664755200000,0.95,0.98,0.89,0.91],[1664841600000,0.93,0.97,0.92,0.95],[1664928000000,0.95,0.99,0.94,0.96],[1665014400000,0.96,0.98,0.92,0.92],[1665100800000,0.92,0.94,0.85,0.87],[1665360000000,0.84,0.92,0.84,0.84],[1665446400000,0.86,0.86,0.78,0.78],[1665532800000,0.79,0.82,0.78,0.79],[1665619200000,0.77,0.85,0.77,0.81],[1665705600000,0.81,0.87,0.8,0.8],[1665964800000,0.84,0.88,0.8,0.8],[1666051200000,0.8,0.87,0.8,0.86],[1666137600000,0.86,0.9,0.86,0.88],[1666224000000,0.89,1.2,0.86,1.1],[1666310400000,1.05,1.05,0.92,0.93],[1666569600000,0.93,0.94,0.92,0.92],[1666656000000,0.92,0.99,0.92,0.96],[1666742400000,0.97,1.02,0.96,0.96],[1666828800000,0.94,0.96,0.88,0.89],[1666915200000,0.89,0.97,0.88,0.95],[1667174400000,0.95,1.05,0.9,0.95],[1667260800000,0.96,0.97,0.9,0.96],[1667347200000,0.93,0.96,0.9,0.92],[1667433600000,0.9,0.98,0.88,0.96],[1667520000000,0.88,0.97,0.9,0.92],[1667779200000,0.93,0.96,0.92,0.96],[1667865600000,0.97,0.98,0.93,0.96],[1667952000000,0.96,0.98,0.88,0.89],[1668038400000,0.91,0.96,0.9,0.92],[1668124800000,0.9,0.95,0.89,0.92],[1668384000000,0.91,0.95,0.9,0.95],[1668470400000,0.99,1,0.96,0.98],[1668556800000,0.98,0.98,0.9,0.96],[1668643200000,0.93,0.96,0.91,0.94],[1668729600000,0.95,0.98,0.92,0.95],[1668988800000,0.93,0.95,0.91,0.92],[1669075200000,0.91,0.93,0.88,0.9],[1669161600000,0.91,0.93,0.88,0.9],[1669334400000,0.92,0.96,0.9,0.96],[1669593600000,0.95,1.18,0.95,1.18],[1669680000000,1.13,1.26,1.09,1.16],[1669766400000,1.23,1.25,1.09,1.2],[1669852800000,1.19,1.33,1.18,1.27],[1669939200000,1.23,1.35,1.23,1.3],[1670198400000,1.28,1.3,1.21,1.21],[1670284800000,1.2,1.22,1.17,1.2],[1670371200000,1.22,1.24,1.17,1.22],[1670457600000,1.2,1.26,1.18,1.24],[1670544000000,1.21,1.25,1.18,1.18],[1670803200000,1.18,1.21,1.08,1.08],[1670889600000,1.11,1.14,1,1.01],[1670976000000,1.01,1.07,0.94,0.95],[1671062400000,0.95,0.97,0.86,0.86],[1671148800000,0.88,0.92,0.84,0.85],[1671408000000,0.85,0.9,0.83,0.83],[1671494400000,0.86,0.89,0.84,0.86],[1671580800000,0.85,0.95,0.85,0.89],[1671667200000,0.9,0.94,0.86,0.87],[1671753600000,0.85,0.88,0.8,0.84],[1672099200000,0.84,0.84,0.78,0.78],[1672185600000,0.79,0.8,0.74,0.75],[1672272000000,0.75,0.84,0.75,0.83],[1672358400000,0.83,0.96,0.82,0.96],[1672704000000,0.96,0.97,0.84,0.88],[1672790400000,0.89,0.94,0.87,0.9],[1672876800000,0.9,1.03,0.89,1.01],[1672963200000,0.99,1.05,0.98,0.98],[1673222400000,0.98,1.11,0.98,1.07],[1673308800000,1.06,1.08,0.99,1.05],[1673395200000,1.03,1.1,1.02,1.03],[1673481600000,1.02,1.07,1.02,1.07],[1673568000000,1.05,1.15,1.05,1.09],[1673913600000,1.08,1.1,1.01,1.07],[1674000000000,1.09,1.11,1.01,1.03],[1674086400000,1.03,1.04,1,1.01],[1674172800000,1.02,1.07,0.97,1.01],[1674432000000,1.01,1.09,1,1.07],[1674518400000,1.07,1.08,1.02,1.02],[1674604800000,1.02,1.02,0.93,0.93],[1674691200000,0.93,0.97,0.88,0.88],[1674777600000,0.91,0.95,0.86,0.95],[1675036800000,0.94,0.99,0.92,0.96],[1675123200000,0.96,1,0.95,0.98],[1675209600000,0.99,1.05,0.96,1.03],[1675296000000,1.04,1.09,1.04,1.06],[1675382400000,1.05,1.09,1.05,1.07],[1675641600000,1.06,1.09,1.03,1.05],[1675728000000,1.05,1.09,1.02,1.06],[1675814400000,1.09,1.09,1.03,1.06],[1675900800000,1.07,1.09,1.01,1.05],[1675987200000,1.02,1.02,0.95,0.96],[1676246400000,1,1,0.96,0.98],[1676332800000,0.98,0.98,0.91,0.96],[1676419200000,0.96,1,0.9,0.96],[1676505600000,0.94,1,0.94,0.96],[1676592000000,0.96,0.97,0.94,0.95],[1676937600000,0.94,0.98,0.92,0.92],[1677024000000,0.93,1.05,0.93,0.95],[1677110400000,0.95,1.01,0.92,0.93],[1677196800000,0.92,0.97,0.9,0.93],[1677456000000,0.93,0.97,0.91,0.95],[1677542400000,0.95,0.98,0.93,0.97],[1677628800000,0.97,1,0.94,0.99],[1677715200000,0.97,1.02,0.97,1],[1677801600000,1.01,1.02,0.98,1.02],[1678060800000,1.02,1.06,1,1.02],[1678147200000,1.01,1.03,1,1],[1678233600000,1,1.02,1,1.01],[1678320000000,1,1,0.8,0.8],[1678406400000,0.79,0.82,0.7,0.71],[1678665600000,0.71,0.71,0.56,0.63],[1678752000000,0.65,0.68,0.62,0.64],[1678838400000,0.65,0.65,0.52,0.54],[1678924800000,0.56,0.58,0.55,0.55],[1679011200000,0.54,0.58,0.48,0.48],[1679270400000,0.49,0.5,0.45,0.46],[1679356800000,0.49,0.52,0.47,0.5],[1679443200000,0.5,0.51,0.47,0.47],[1679529600000,0.49,0.54,0.47,0.48],[1679616000000,0.49,0.49,0.43,0.47],[1679875200000,0.47,0.51,0.47,0.47],[1679961600000,0.46,0.49,0.46,0.47],[1680048000000,0.46,0.48,0.46,0.46],[1680134400000,0.46,0.47,0.4,0.42],[1680220800000,0.41,0.46,0.41,0.45],[1680480000000,0.46,0.47,0.43,0.44],[1680566400000,0.43,0.47,0.42,0.43],[1680652800000,0.43,0.44,0.42,0.42],[1680739200000,0.42,0.44,0.42,0.43],[1681084800000,0.42,0.48,0.42,0.47],[1681171200000,0.47,0.49,0.46,0.47],[1681257600000,0.47,0.49,0.46,0.46],[1681344000000,0.46,0.49,0.46,0.48],[1681430400000,0.48,0.5,0.46,0.47],[1681689600000,0.47,0.51,0.47,0.49],[1681776000000,0.5,0.54,0.5,0.51],[1681862400000,0.5,0.51,0.44,0.45],[1681948800000,0.47,0.51,0.45,0.51],[1682035200000,0.49,0.5,0.45,0.5],[1682294400000,0.49,0.51,0.46,0.5],[1682380800000,0.49,0.51,0.49,0.51],[1682467200000,0.49,0.52,0.46,0.51],[1682553600000,0.5,0.51,0.48,0.49],[1682640000000,0.48,0.5,0.45,0.45],[1682899200000,0.49,0.5,0.45,0.48],[1682985600000,0.48,0.51,0.46,0.51],[1683072000000,0.51,0.65,0.49,0.59],[1683158400000,0.61,0.65,0.57,0.59],[1683244800000,0.58,0.63,0.57,0.63],[1683504000000,0.64,0.65,0.59,0.63],[1683590400000,0.64,0.64,0.6,0.61],[1683676800000,0.62,0.64,0.59,0.63],[1683763200000,0.7,0.73,0.63,0.67],[1683849600000,0.67,0.72,0.66,0.69],[1684108800000,0.7,0.73,0.7,0.72],[1684195200000,0.72,0.72,0.57,0.59],[1684281600000,0.61,0.62,0.59,0.61],[1684368000000,0.6,0.63,0.56,0.61],[1684454400000,0.62,0.64,0.58,0.63],[1684713600000,0.63,0.63,0.59,0.61],[1684800000000,0.6,0.62,0.58,0.61],[1684886400000,0.62,0.63,0.57,0.61],[1684972800000,0.6,0.6,0.54,0.55],[1685059200000,0.56,0.6,0.54,0.55],[1685404800000,0.56,0.6,0.51,0.53],[1685491200000,0.53,0.55,0.49,0.49],[1685577600000,0.51,0.55,0.45,0.54],[1685664000000,0.53,0.57,0.53,0.56],[1685923200000,0.56,0.58,0.55,0.57],[1686009600000,0.57,0.65,0.57,0.63],[1686096000000,0.66,0.8,0.66,0.69],[1686182400000,0.69,0.71,0.64,0.69],[1686268800000,0.7,0.71,0.6,0.62],[1686528000000,0.61,0.64,0.58,0.61],[1686614400000,0.57,0.63,0.57,0.61],[1686700800000,0.61,0.65,0.61,0.63],[1686787200000,0.63,0.76,0.63,0.75],[1686873600000,0.74,0.88,0.72,0.87],[1687219200000,0.87,0.87,0.76,0.82],[1687305600000,0.81,0.88,0.81,0.85],[1687392000000,0.85,0.88,0.81,0.86],[1687478400000,0.87,0.88,0.82,0.82],[1687737600000,0.82,0.86,0.81,0.83],[1687824000000,0.81,0.86,0.8,0.81],[1687910400000,0.83,0.86,0.81,0.81],[1687996800000,0.81,0.9,0.8,0.9],[1688083200000,0.9,0.91,0.85,0.9],[1688342400000,0.9,0.91,0.8,0.86],[1688515200000,0.87,0.99,0.87,0.94],[1688601600000,0.95,0.99,0.87,0.92],[1688688000000,0.9,0.94,0.89,0.93],[1688947200000,0.93,0.96,0.92,0.92],[1689033600000,0.92,0.99,0.91,0.98],[1689120000000,0.82,0.82,0.61,0.73],[1689206400000,0.73,0.81,0.72,0.78],[1689292800000,0.78,0.8,0.75,0.75],[1689552000000,0.78,0.79,0.71,0.78],[1689638400000,0.76,0.79,0.74,0.78],[1689724800000,0.77,0.83,0.76,0.76],[1689811200000,0.76,0.79,0.71,0.75],[1689897600000,0.74,0.81,0.74,0.78],[1690156800000,0.78,0.8,0.75,0.75],[1690243200000,0.77,0.79,0.72,0.74],[1690329600000,0.78,0.8,0.74,0.8],[1690416000000,0.79,0.83,0.76,0.76],[1690502400000,13.51,19.52,13.51,19.09],[1690761600000,18.75,20.3,17.5,17.72],[1690848000000,17.32,17.53,16.03,16.5],[1690934400000,16.16,16.73,15.82,16.01],[1691020800000,16.07,16.35,15.92,16.35],[1691107200000,16.22,17.28,16.2,17.27],[1691366400000,16.43,18.27,16.43,17.9],[1691452800000,17.74,18.9,17.06,18.9],[1691539200000,18.9,20.3,17.81,19.76],[1691625600000,18.97,19.26,18.53,19.09],[1691712000000,18.85,18.85,16.91,17.59],[1691971200000,17.35,17.35,16.51,17.14],[1692057600000,16.93,17.18,16.46,17.05],[1692144000000,16.64,16.71,16.08,16.55],[1692230400000,16.16,16.26,14.7,14.7],[1692316800000,14.45,14.9,14.11,14.9],[1692576000000,14.59,14.99,14.03,14.67],[1692662400000,14.6,14.6,14.11,14.41],[1692748800000,14.11,14.23,12.63,13.58],[1692835200000,13.04,13.28,12.83,13.28],[1692921600000,13.3,13.54,12.81,13.34],[1693180800000,13.02,13.02,12.6,12.6],[1693267200000,12.72,13.77,12.61,13.77],[1693353600000,13.8,13.8,12.85,13.75],[1693440000000,13.23,13.34,13.23,13.33],[1693526400000,13.19,13.33,13.04,13.13],[1693872000000,13.15,13.43,13,13.21],[1693958400000,13,13,12.85,12.85],[1694044800000,12.88,12.97,12.6,12.7],[1694131200000,12.61,12.95,12.61,12.64],[1694390400000,12.76,12.76,12.57,12.57],[1694476800000,13.05,13.5,12.56,12.75],[1694563200000,12.63,13.72,12.63,12.65],[1694649600000,13.01,13.09,12.62,12.75],[1694736000000,12.71,12.71,12.5,12.6],[1694995200000,12.16,12.55,12.01,12.05],[1695081600000,11.89,12.19,11.1,11.77],[1695168000000,11.55,11.86,11.11,11.24],[1695254400000,10.8,11.23,10.36,10.95],[1695340800000,10.21,10.95,10.21,10.5],[1695600000000,10.5,10.5,10.2,10.2],[1695686400000,10.2,10.49,10,10.4],[1695772800000,10.17,10.29,10.01,10.01],[1695859200000,10.25,10.25,10.07,10.25],[1695945600000,10.11,10.61,10.11,10.24],[1696204800000,10.35,10.99,10.35,10.35],[1696291200000,10.5,10.58,9.13,9.51],[1696377600000,10.44,10.81,10.2,10.75],[1696464000000,10.56,11.4,10.4,10.55],[1696550400000,11.05,12.2,11.05,11.8],[1696809600000,10.74,11.8,10.74,11.7],[1696896000000,11.62,12.27,11.28,11.96],[1696982400000,12.19,12.19,11.11,11.16],[1697068800000,11.39,11.67,11.38,11.38],[1697155200000,11.67,11.7,11.22,11.3],[1697414400000,11.31,12,11.3,11.3],[1697500800000,11.49,11.74,11.27,11.3],[1697587200000,11.25,12.19,10.8,10.8],[1697673600000,11.06,11.06,9.8,10],[1697760000000,11.11,11.11,9.9,10.55],[1698019200000,10.46,10.46,9.77,10.05],[1698105600000,9.88,10.65,9.88,10.24],[1698192000000,10.29,10.29,9.31,9.49],[1698278400000,9.61,10.13,9.33,9.45],[1698364800000,9.5,10.15,9.4,9.81],[1698624000000,10.44,10.44,9.7,9.7],[1698710400000,9.9,10.39,9.72,10.1],[1698796800000,9.84,10.49,9.75,10.24],[1698883200000,10.21,10.75,10.21,10.51],[1698969600000,10.52,11.34,10.23,10.81],[1699228800000,11,11.82,10.5,11.21],[1699315200000,11.84,12.5,11.16,12.05],[1699401600000,13.05,13.24,12.47,12.63],[1699488000000,12.3,12.63,12.23,12.44],[1699574400000,11.81,12.5,11.5,12.4],[1699833600000,12.02,12.4,11.41,11.76],[1699920000000,12.1,12.09,11.01,11.13],[1700006400000,11.46,11.46,10.5,11],[1700092800000,11,11,10.91,11],[1700179200000,10.89,10.9,10.5,10.62],[1700438400000,10.87,10.87,10.41,10.59],[1700524800000,10.2,10.26,9.6,9.75],[1700611200000,10.04,10.04,9.41,9.56],[1700784000000,10,10.15,9.59,10.02],[1701043200000,9.59,10.51,9.59,9.94],[1701129600000,10.23,11.57,10.23,11.13],[1701216000000,11.9,12.86,11.27,11.45],[1701302400000,11.7,12.06,10.96,11],[1701388800000,11.21,11.39,10.91,11.16],[1701648000000,10.76,11.4,10.76,11.16],[1701734400000,11.7,11.7,11.02,11.24],[1701820800000,11.04,11.87,11.04,11.11],[1701907200000,11.34,11.34,10.75,10.98],[1701993600000,10.75,11.39,10.11,10.62],[1702252800000,10.6,10.6,9.9,9.96],[1702339200000,10.2,10.2,9.7,9.8],[1702425600000,9.75,9.99,9.49,9.5],[1702512000000,9.5,10,9.41,9.41],[1702598400000,9.48,9.62,9.04,9.04],[1702857600000,9.07,9.5,8.26,9.01],[1702944000000,8.76,9.31,8.7,8.7],[1703030400000,8.84,9.11,8.3,8.67],[1703116800000,8.81,9.02,8.3,8.53],[1703203200000,8.7,9.04,8.5,8.65],[1703548800000,8.78,9.03,8.74,8.8],[1703635200000,8.85,9.56,8.75,8.85],[1703721600000,8.85,9.12,8.65,8.65],[1703808000000,8.7,11.18,8.69,10.89],[1704153600000,10.5,11.21,10.06,10.16],[1704240000000,10.15,10.74,9.79,10.5],[1704326400000,10.89,10.62,10.14,10.27],[1704412800000,9.9,10.3,9.7,10.1],[1704672000000,10.1,10.61,9.79,9.79],[1704758400000,9.97,10.39,9.84,9.99],[1704844800000,9.99,10.22,9.67,10],[1704931200000,9.78,9.78,9.11,9.11],[1705017600000,9.2,9.6,9.07,9.41],[1705363200000,9.44,10.67,9.01,10.54],[1705449600000,10.55,11.05,10.06,10.68],[1705536000000,10.47,11.88,10.3,11.32],[1705622400000,11.31,11.41,10.15,10.59],[1705881600000,10.48,11.11,10.26,10.84],[1705968000000,11,11,10.38,11],[1706054400000,10.84,11.13,10.5,10.5],[1706140800000,10.98,11.08,10.54,10.71],[1706227200000,10.86,11.18,10.75,11],[1706486400000,10.62,10.98,10.58,10.93],[1706572800000,10.92,11.1,10.66,10.66],[1706659200000,11.23,11.23,10.66,10.75],[1706745600000,11.3,11.91,11.05,11.77],[1706832000000,11.3,11.86,11.63,11.68],[1707091200000,11.67,12.18,11.64,12.08],[1707177600000,12.38,12.6,12.26,12.48],[1707264000000,12.66,13.14,12.4,12.4],[1707350400000,12.64,12.78,12.4,12.78],[1707436800000,12.53,12.98,12.24,12.81],[1707696000000,12.81,14.78,12.81,14.48],[1707782400000,14.06,14.5,13.6,13.95],[1707868800000,14.01,15,14.01,14.56],[1707955200000,14.9,14.66,14.58,14.66],[1708041600000,14.29,14.29,14.25,14.28],[1708387200000,14.11,15,13.5,14.2],[1708473600000,14.2,14.2,13.84,13.84],[1708560000000,13.83,14.74,13.83,14.4],[1708646400000,14.23,14.66,14,14],[1708905600000,14,14.86,13.97,14.2],[1708992000000,14.18,14.34,14.08,14.34],[1709078400000,14.17,14.38,14,14.28],[1709164800000,14.11,14.37,14,14.1],[1709251200000,14.01,14.08,13,13.56],[1709510400000,13.5,14.09,13.5,13.84],[1709596800000,13.83,13.87,13.29,13.31],[1709683200000,13.35,13.77,13.35,13.39],[1709769600000,13.69,14.13,13.69,14.13],[1709856000000,14.2,15.41,14.2,14.8],[1710115200000,14.99,15.26,14.9,15.11],[1710201600000,15.25,15.8,15.25,15.64],[1710288000000,15.93,19.99,15.93,18.4],[1710374400000,16.9,16.9,12.62,13.48],[1710460800000,14.28,14.28,13.42,14.13],[1710720000000,14.39,14.39,13.11,13.75],[1710806400000,13.09,13.09,11.58,12],[1710892800000,11.91,12.34,11.91,12],[1710979200000,12.14,12.14,11.92,11.95],[1711065600000,12.06,12.06,11.75,11.75],[1711324800000,11.49,11.68,11.4,11.68],[1711411200000,11.53,11.68,11.3,11.67],[1711497600000,11.41,11.65,11.19,11.65],[1711584000000,11.52,11.66,11.38,11.66],[1711929600000,11.46,11.46,10.44,11.25],[1712016000000,10.41,10.97,10.33,10.96],[1712102400000,10.56,10.75,10.29,10.36],[1712188800000,10.42,10.42,10.13,10.21],[1712275200000,10.15,10.68,10.15,10.18],[1712534400000,10.35,10.35,10.35,10.35],[1712620800000,10.28,10.5,10.28,10.28],[1712707200000,10.03,10.23,10,10.23],[1712793600000,10,10,9.57,9.64],[1712880000000,9.3,9.33,8.96,9.2],[1713139200000,9.06,9.35,9.02,9.02],[1713225600000,9.06,9.94,8.76,8.95],[1713312000000,8.8,8.8,8.51,8.75],[1713398400000,8.69,8.72,8.62,8.72],[1713484800000,8.77,9.23,8.77,9.06],[1713744000000,8.97,9.29,8.97,9.08],[1713830400000,9.17,9.17,8.9,8.92],[1713916800000,8.83,9.25,8.83,9.25],[1714003200000,8.83,9.4,8.92,9.4],[1714089600000,9.4,12.76,9.4,12.76],[1714348800000,12.7,12.79,11.79,12.01],[1714435200000,12.69,14.02,12.2,13.11],[1714521600000,13.89,13.89,12.81,13.56],[1714608000000,13.37,14.2,12.92,14.08],[1714694400000,14.84,14.99,13.5,13.91],[1714953600000,14.21,17,13.58,15.48],[1715040000000,15.74,15.74,14.4,14.63],[1715126400000,14.4,15.54,14,14],[1715212800000,14.69,14.8,14.53,14.53],[1715299200000,14.72,16.87,14.05,16.87],[1715558400000,16.44,17.63,16,17.11],[1715644800000,17.11,17.65,16.55,17.5],[1715731200000,16.15,23.54,16.14,18.66],[1715817600000,18.7,20.01,16.71,17.22],[1715904000000,17.29,18.4,16.2,18.4],[1716163200000,18.5,20.18,18.5,20.18],[1716249600000,20.07,20.25,18.81,19.88],[1716336000000,19.8,20.15,19.05,19.79],[1716422400000,19.84,20.18,18.63,18.88],[1716508800000,19.14,19.14,18.33,18.98],[1716854400000,18.96,19.32,18.61,18.99],[1716940800000,19.24,19.24,18.45,18.69],[1717027200000,18.12,18.63,17.47,17.94],[1717113600000,18.12,18,17.6,17.7],[1717372800000,17.93,17.93,16.39,16.68],[1717459200000,16.84,17.18,14.91,15.32],[1717545600000,15.22,16.43,15.22,16.11],[1717632000000,15.36,17.65,15.36,17.45],[1717718400000,17.99,18.2,16.63,16.66],[1717977600000,17.89,17.89,16.25,16.69],[1718064000000,16.35,18,16,18],[1718150400000,18,18,16.88,16.98],[1718236800000,16.5,16.93,16.01,16.01],[1718323200000,16.15,16.8,15.5,16.8],[1718582400000,16.58,18.14,16.57,18],[1718668800000,17.35,18,17.22,17.37],[1718841600000,17.71,17.71,16.16,16.4],[1718928000000,16.24,16.82,15.94,16.48],[1719187200000,16.47,17.37,16.11,16.85],[1719273600000,16.72,17.36,16.55,16.99],[1719360000000,16.81,17.1,16.22,16.9],[1719446400000,16.76,16.84,16.49,16.83],[1719532800000,17,17.31,16.31,16.81],[1719792000000,16.74,17.19,15.57,15.57],[1719878400000,15.76,16.36,15.76,15.8],[1719964800000,15.48,15.97,15.34,15.47],[1720137600000,15.41,16.5,15.41,16.28],[1720396800000,15.77,16.67,15.55,16.01],[1720483200000,15.69,16.83,15.69,16.5],[1720569600000,16.2,16.78,15.81,16.73],[1720656000000,16.59,17.4,16.59,17.11],[1720742400000,17.28,17.75,17.07,17.32],[1721001600000,16.45,19.71,16.45,18.88],[1721088000000,18.95,19.5,18.8,19.04],[1721174400000,18.95,19.98,18.73,19.62],[1721260800000,20.13,20.68,19.19,19.23],[1721347200000,19,20.08,18.55,18.89],[1721606400000,18.88,19.48,18.7,19.21],[1721692800000,19.24,19.49,18.25,18.69],[1721779200000,18.33,19.64,18.19,18.71],[1721865600000,18.74,19.09,18.34,18.84],[1721952000000,19.14,19.98,18.54,19.79],[1722211200000,20.06,21.88,20,21.12],[1722297600000,20.08,21.55,20.06,20.26],[1722384000000,20.5,21.49,20.29,20.8],[1722470400000,20.89,21.14,19,19.27],[1722556800000,18.69,19.31,16.95,17.55],[1722816000000,16.76,19.25,16.3,18.03],[1722902400000,17.8,19.81,17.5,18.5],[1722988800000,19.27,19.74,18.04,18.35],[1723075200000,18.9,20,17.57,18.82],[1723161600000,19.5,19.5,17.41,17.91],[1723420800000,17.57,18.43,16.11,16.2],[1723507200000,16.01,17.56,16.01,16.59],[1723593600000,14.8,15.2,12.73,13.7],[1723680000000,13.81,14.39,13.3,13.53],[1723766400000,13.53,14.14,11.9,11.98],[1724025600000,12,12.48,10.94,11.25],[1724112000000,11.4,12.5,11.06,11.29],[1724198400000,11.83,12,11.1,11.43],[1724284800000,11.4,12.84,11.06,11.68],[1724371200000,11.57,11.88,11.54,11.65],[1724630400000,12.31,13.49,12.26,12.93],[1724716800000,13.04,14.06,12.6,12.96],[1724803200000,13.06,13.18,12.77,12.91],[1724889600000,13.22,13.22,12.97,12.99],[1724976000000,13.09,13.49,13.03,13.05],[1725321600000,13.05,13.16,12.25,12.25],[1725408000000,12.55,12.55,11.01,11.05],[1725494400000,11.29,11.29,10.63,10.63],[1725580800000,10.74,10.74,9.84,10.2],[1725840000000,10.21,10.82,9.78,9.78],[1725926400000,9.63,9.68,9.22,9.37],[1726012800000,9.38,9.82,9.21,9.82],[1726099200000,9.99,11.04,9.83,10.65],[1726185600000,11.05,11.49,11.05,11.3],[1726444800000,11.7,11.87,11.08,11.11],[1726531200000,11.28,11.87,11.27,11.63],[1726617600000,11.6,11.78,11.4,11.43],[1726704000000,11.78,12.98,11.31,11.66],[1726790400000,11.21,11.39,10.22,11.27],[1727049600000,10.99,10.99,9.41,9.92],[1727136000000,10.34,10.34,9.73,9.73],[1727222400000,9.73,10.15,9.35,9.91],[1727308800000,10.58,10.69,9.94,10.58],[1727395200000,10.42,10.59,10.31,10.44],[1727654400000,10.36,10.39,10.36,10.39],[1727740800000,10.29,10.29,10.11,10.25],[1727827200000,10.36,10.49,10.06,10.06],[1727913600000,10.06,10.27,9.99,10.26],[1728000000000,10.14,10.46,10,10.25],[1728259200000,10.25,10.25,9.8,9.92],[1728345600000,9.93,10,9.36,9.6],[1728432000000,9.59,9.7,9.41,9.55],[1728518400000,9.57,9.88,9.57,9.88],[1728604800000,9.59,9.71,9.36,9.51],[1728864000000,9.25,9.47,9.25,9.42],[1728950400000,9.46,9.51,9.25,9.26],[1729036800000,9.25,9.37,9.25,9.36],[1729123200000,9.18,9.31,9.18,9.31],[1729209600000,9.35,9.74,9.08,9.08],[1729468800000,9.98,9.98,9.01,9.01],[1729555200000,9.03,9.21,8.59,8.94],[1729641600000,9.07,9.36,8.63,8.63],[1729728000000,8.75,8.92,8.55,8.92],[1729814400000,8.84,9.08,8.52,8.61],[1730073600000,8.65,9.09,8.65,8.88],[1730160000000,9.06,9.06,8.3,8.4],[1730246400000,8.3,8.61,8.3,8.55],[1730332800000,8.42,8.93,8.3,8.42],[1730419200000,8.48,8.48,8.25,8.33],[1730678400000,8.4,8.49,8.25,8.4],[1730764800000,8.31,9,8.31,8.82],[1730851200000,8.62,8.62,7.06,7.46],[1730937600000,7.49,7.63,7.1,7.11],[1731024000000,7.1,7.1,6.64,6.81],[1731283200000,6.91,7.04,6.83,6.91],[1731369600000,6.83,7.14,6.82,6.91],[1731456000000,6.91,7.61,6.77,7.16],[1731542400000,7.01,7.01,6.44,6.47],[1731628800000,6.6,6.82,6.58,6.63],[1731888000000,6.5,6.73,5.99,6.16],[1731974400000,6,6.7,6,6.23],[1732060800000,6.3,6.51,5.79,6],[1732147200000,6.11,6.28,5.95,6.26],[1732233600000,6.27,6.61,6.23,6.61],[1732492800000,6.93,7.21,6.9,6.98],[1732579200000,6.58,7.03,6.36,6.63],[1732665600000,6.95,6.95,6.42,6.69],[1732838400000,6.48,7.56,6.48,7.56],[1733097600000,7.56,7.58,6.95,7.58],[1733184000000,7.28,7.52,6.91,7.37],[1733270400000,7.5,7.5,7.15,7.3],[1733356800000,7.13,7.36,7,7.01],[1733443200000,7.16,7.16,6.73,6.85],[1733702400000,6.86,7.24,6.81,7.13],[1733788800000,6.97,6.97,6.34,6.34],[1733875200000,6.51,6.6,6.35,6.35],[1733961600000,6.56,7.07,6.49,6.53],[1734048000000,6.84,6.84,6.3,6.49],[1734307200000,6.91,6.91,6.34,6.6],[1734393600000,6.75,6.75,6.09,6.19],[1734480000000,6.57,6.57,6.12,6.12],[1734566400000,6.3,6.39,6.16,6.39],[1734652800000,6.26,6.5,5.9,5.92],[1734912000000,6.18,6.29,5.5,5.59],[1734998400000,5.61,5.78,5.08,5.16],[1735171200000,5.08,5.96,5.08,5.64],[1735257600000,5.75,5.93,5.61,5.81],[1735516800000,5.8,7.78,5.64,6.98],[1735603200000,7.48,7.74,6.35,6.77],[1735776000000,6.76,6.95,6.35,6.35],[1735862400000,6.4,6.93,6.21,6.74],[1736121600000,6.86,7.31,6.75,6.98],[1736294400000,6.65,6.81,6.51,6.8],[1736467200000,7,7,6.31,6.41],[1736726400000,6.31,6.91,6.24,6.86],[1736812800000,6.74,6.91,6.56,6.85],[1736899200000,7.04,7.24,6.9,6.98],[1736985600000,7.07,12.14,7.07,10.16],[1737072000000,9.98,10.14,8.89,9.24],[1737417600000,8.99,9.54,8.62,9.23],[1737504000000,9.11,9.11,8.5,8.86],[1737590400000,8.6,8.85,8.27,8.52],[1737676800000,8.6,9.29,8.55,9.11],[1737936000000,8.78,9.09,8.52,8.75],[1738022400000,8.98,9.52,8.92,9.32],[1738108800000,9.16,9.34,8.99,9.24],[1738195200000,9.18,9.47,8.87,9.15],[1738281600000,9.06,9.7,8.91,9.16],[1738540800000,8.72,9.17,8.59,9.17],[1738627200000,8.65,9.18,8.65,9.07],[1738713600000,9.1,9.48,9.1,9.36],[1738800000000,9.5,9.5,9.02,9.29],[1738886400000,9.28,9.3,9,9.29],[1739145600000,9.38,9.4,8.96,9.36],[1739232000000,9.06,9.31,9.06,9.15],[1739318400000,9.08,9.36,9.08,9.15],[1739404800000,9.28,9.37,9.1,9.24],[1739491200000,9.34,9.87,9.15,9.87],[1739836800000,9.73,11.32,9.64,11.32],[1739923200000,11.76,11.76,10.51,10.75],[1740009600000,10.41,10.66,10.24,10.52],[1740096000000,9.52,10.47,9.26,10.09],[1740355200000,9.92,9.97,9.1,9.36],[1740441600000,9.31,9.38,9.05,9.38],[1740528000000,9.59,10.38,9.3,10.18],[1740614400000,9.94,11.2,9.94,10.78],[1740700800000,10.55,11.48,10.19,11.28],[1740960000000,11.34,11.34,10.66,10.76],[1741046400000,10.48,10.77,10,10.52],[1741132800000,10.65,11.09,10.5,11],[1741219200000,10.95,11.2,10.87,11.12],[1741305600000,10.95,11.24,10.75,11.1],[1741564800000,11.44,11.88,11.25,11.27],[1741651200000,11.46,12,11.41,11.8],[1741737600000,11.59,11.73,10.7,11.49],[1742515200000,11.46,13.64,11.46,12.9],[1742774400000,13.11,13.86,12.95,13.49],[1742860800000,13.83,14.98,13.7,14.56],[1742947200000,14.81,15.37,13.95,14.77],[1743033600000,14.68,15.47,12.86,12.98],[1743120000000,13.11,13.15,10.5,11.9],[1743379200000,10.92,10.92,9.42,10.23],[1743465600000,9.51,10.22,9.51,9.87],[1743552000000,9.41,9.62,8.61,9.01],[1743638400000,8.75,9.07,8.59,9.02],[1743724800000,8.73,9.56,8.47,8.94],[1743984000000,8.49,9.28,8.49,9.24],[1744070400000,9.24,9.24,7.72,7.72],[1744156800000,7.7,8.01,7.15,7.78],[1744243200000,7.42,9.28,7.42,8.48],[1744329600000,8.25,8.25,7.43,7.43],[1744588800000,7.73,8.09,7.59,7.99],[1744675200000,7.89,8.04,7.52,7.78],[1744761600000,7.83,7.87,7.6,7.6],[1744848000000,7.59,7.75,7.5,7.61],[1745193600000,7.6,7.71,7.18,7.36],[1745280000000,7.5,7.93,7.5,7.58],[1745366400000,7.81,8.12,7.56,7.56],[1745452800000,7.48,7.72,7.48,7.51],[1745539200000,7.57,7.64,7.31,7.31],[1745798400000,7.32,7.45,7.2,7.21],[1745884800000,7.4,7.55,6.83,6.98],[1745971200000,6.98,7.49,6.86,7.03],[1746057600000,7.08,7.4,7.08,7.2],[1746144000000,7.3,7.4,7.17,7.3],[1746403200000,7.25,7.29,7.2,7.26],[1746489600000,7.25,7.3,7.3,7.3],[1746576000000,7.15,7.3,6.81,7],[1746662400000,6.99,7.46,6.8,7.28],[1746748800000,7.27,7.5,7.09,7.18],[1747008000000,7.41,7.6,7.05,7.22],[1747094400000,7.28,7.75,6.86,6.97],[1747180800000,7.14,7.17,6.24,6.71],[1747267200000,6.98,7.85,6.79,7.65],[1747353600000,7.66,9.5,7.26,8.67],[1747612800000,8.67,9.12,8.1,8.95],[1747699200000,9.1,9.1,8.55,8.84],[1747785600000,8.32,9.05,8.32,8.81],[1747872000000,8.56,9,8.56,9],[1747958400000,8.99,9.1,8.71,8.95],[1748304000000,8.22,9,8.22,9],[1748390400000,9,9.11,8.92,8.93],[1748476800000,8.7,9.11,8.7,9.1],[1748563200000,9.1,9.1,8.85,9],[1748822400000,8.89,9.51,8.88,9.37],[1748908800000,9,9.42,8.82,8.99],[1748995200000,8.78,9.23,8.69,9.05],[1749081600000,8.72,9.22,8.72,8.95],[1749168000000,9.23,9.6,8.96,9.4],[1749427200000,9.54,10.16,8.81,8.94],[1749513600000,8.94,9.13,8.56,9.09],[1749600000000,9.4,9.4,8.67,8.99],[1749686400000,8.84,8.96,7.54,8.1],[1749772800000,8.18,10.09,8.18,9.78],[1750032000000,9.52,10,8.74,8.95],[1750118400000,8.71,8.89,8.28,8.48],[1750204800000,8.48,8.82,8.06,8.45],[1750377600000,8.75,8.75,8.14,8.2],[1750636800000,8.1,8.51,7.39,7.55],[1750723200000,7.75,8.21,7.61,8.21],[1750809600000,7.81,8.2,7.81,8],[1750896000000,7.81,8.09,7.4,7.95],[1750982400000,7.83,7.98,7.39,7.95],[1751241600000,7.95,8.07,7.51,8.01],[1751328000000,7.98,8.18,7.67,8.08],[1751414400000,8.25,8.4,8.24,8.24],[1751500800000,7.75,8.3,7.75,7.91],[1751846400000,7.83,8.18,7.45,8.07],[1751932800000,7.85,8.31,7.85,7.89],[1752019200000,8.02,8.36,8.01,8.2],[1752105600000,8.01,8.52,7.95,8.11],[1752192000000,8.45,9.89,8.27,9.89],[1752451200000,9.69,10.59,9.49,9.69],[1752537600000,10.47,10.47,9.09,9.16],[1752624000000,9.43,9.67,9.34,9.43],[1752710400000,9.5,9.5,9.29,9.41],[1752796800000,9.79,10.01,9.38,9.38],[1753056000000,9.5,10.39,9.47,10],[1753142400000,10.25,11.23,10.16,11.11],[1753228800000,11.28,12.52,10.13,12.49],[1753315200000,11.41,12.96,11.41,12.48],[1753401600000,12.94,13,11.71,12.88],[1753660800000,12.92,13.02,11.47,13.02],[1753747200000,12.88,12.88,12.36,12.69],[1753833600000,12.83,12.9,12.39,12.62],[1753920000000,12.61,12.61,11.7,11.77],[1754006400000,11.94,11.97,11.85,11.85],[1754265600000,14,14.02,12.29,12.74],[1754352000000,13.15,13.15,12.56,12.88],[1754438400000,13.5,13.5,12.66,12.68],[1754524800000,12.67,13.04,12.67,12.93],[1754611200000,12.77,13.33,12.47,13.28],[1754870400000,13.14,13.63,12.7,13.24],[1754956800000,13.39,13.49,12.23,12.61],[1755043200000,11.75,12.99,11.2,12.79],[1755129600000,12.74,13.65,12.52,13.16],[1755216000000,14.38,14.55,13.12,14.05],[1755475200000,14.23,14.23,13.77,14.03],[1755561600000,14.32,14.47,13.88,14.37],[1755648000000,14.49,15.87,13.95,15.3],[1755734400000,15.37,15.86,15.09,15.4],[1755820800000,15.55,15.79,14.24,14.58],[1756080000000,15.85,16.22,15,15.64],[1756166400000,16.04,16.27,14.61,14.67],[1756252800000,14.82,14.82,13.7,13.81],[1756339200000,13.77,13.9,13.25,13.64],[1756425600000,13.72,15,13.36,15],[1756771200000,14.61,19.89,14.61,18.88],[1756857600000,18.85,20.39,18.52,19.92],[1756944000000,20.01,20.15,18.75,19.28],[1757030400000,19.46,21.09,19,21.09],[1757289600000,21.95,24.15,21.38,22.63],[1757376000000,23.95,24.15,22.8,23.12],[1757462400000,24.15,24.15,20.73,21.32],[1757548800000,21.8,21.93,19.12,19.93],[1757635200000,19.29,19.9,17.1,19.42],[1757894400000,19.7,23.07,19.7,23.07],[1757980800000,22,22,18.37,20.22],[1758067200000,20.9,21.74,19.74,20.96],[1758153600000,20.99,21.18,19.9,20.32],[1758240000000,20.6,21,19.09,19.56],[1758499200000,18.92,19.42,18.5,18.98],[1758585600000,19.48,19.68,18.08,18.12],[1758672000000,18.35,18.55,17.53,18.2],[1758758400000,18.27,18.27,16.1,17.21],[1758844800000,17.41,17.49,16.94,17.31],[1759104000000,17.32,17.45,14.22,14.59],[1759190400000,13,14.33,11.9,11.96],[1759276800000,11.12,12.43,11,11.4],[1759363200000,11.57,13.2,11.02,12.02],[1759449600000,12.02,14.58,11.95,13.29],[1759708800000,13.79,14.81,13.5,13.8],[1759795200000,13.69,14.34,13.18,13.66],[1759881600000,13.92,14.7,13.42,14.66],[1759968000000,14.48,15.5,14.33,15.31],[1760054400000,15.62,16.07,14,14.4],[1760313600000,14.7,14.98,13.6,13.71],[1760400000000,13.65,13.65,12,12.15],[1760486400000,12.3,12.85,12,12.11],[1760572800000,12.21,12.54,11.3,11.42],[1760659200000,11.47,11.61,10.92,11.21],[1760918400000,11.51,12.09,11.19,11.87],[1761004800000,11.64,12.6,11.4,12.39],[1761091200000,12.4,12.4,11.54,11.74],[1761177600000,11.7,12.88,11.7,12.32],[1761264000000,12.31,12.94,12.13,12.55],[1761523200000,12.3,12.56,11.91,12.33],[1761609600000,12.38,12.5,11.96,12.35],[1761696000000,11.82,11.93,11,11.13],[1761782400000,11.12,11.93,10.77,11.09],[1761868800000,10.75,11.72,10.74,11.39],[1762128000000,11.58,11.79,10.59,11.74],[1762214400000,11.69,11.99,11.5,11.5],[1762300800000,10.7,11.62,10.7,11.21],[1762387200000,11.21,11.45,10.02,10.14],[1762473600000,10.88,11.19,10.28,10.48],[1762732800000,10.23,10.35,6.66,6.87],[1762819200000,6.73,7.09,6.45,6.64],[1762905600000,6.7,6.85,5.9,6.3],[1762992000000,6.4,6.66,6.08,6.2],[1763078400000,6.08,6.2,6.05,6.19]],"move5":[[1643846400000,2.504],[1643932800000,2.538],[1644192000000,2.464],[1644278400000,2.396],[1644364800000,2.348],[1644451200000,2.356],[1644537600000,2.326],[1644796800000,2.322],[1644883200000,2.326],[1644969600000,2.312],[1645056000000,2.268],[1645142400000,2.244],[1645488000000,2.212],[1645574400000,2.154],[1645660800000,2.116],[1645747200000,2.118],[1646006400000,2.148],[1646092800000,2.17],[1646179200000,2.19],[1646265600000,2.158],[1646352000000,2.102],[1646611200000,2.016],[1646697600000,1.966],[1646784000000,1.934],[1646870400000,1.934],[1646956800000,1.93],[1647216000000,1.91],[1647302400000,1.908],[1647388800000,1.924],[1647475200000,1.964],[1647561600000,2.028],[1647820800000,2.12],[1647907200000,2.194],[1647993600000,2.256],[1648080000000,2.3],[1648166400000,2.318],[1648425600000,2.378],[1648512000000,2.43],[1648598400000,2.438],[1648684800000,2.43],[1648771200000,2.432],[1649030400000,2.41],[1649116800000,2.364],[1649203200000,2.318],[1649289600000,2.262],[1649376000000,2.208],[1649635200000,2.128],[1649721600000,2.09],[1649808000000,2.056],[1649894400000,2.044],[1650240000000,2.024],[1650326400000,2.04],[1650412800000,2.028],[1650499200000,2.004],[1650585600000,1.968],[1650844800000,1.948],[1650931200000,1.874],[1651017600000,1.81],[1651104000000,1.774],[1651190400000,1.756],[1651449600000,1.734],[1651536000000,1.754],[1651622400000,1.78],[1651708800000,1.768],[1651795200000,1.738],[1652054400000,1.656],[1652140800000,1.578],[1652227200000,1.478],[1652313600000,1.392],[1652400000000,1.34],[1652659200000,1.338],[1652745600000,1.342],[1652832000000,1.334],[1652918400000,1.338],[1653004800000,1.312],[1653264000000,1.292],[1653350400000,1.23],[1653436800000,1.202],[1653523200000,1.214],[1653609600000,1.25],[1653955200000,1.282],[1654041600000,1.33],[1654128000000,1.388],[1654214400000,1.436],[1654473600000,1.466],[1654560000000,1.478],[1654646400000,1.526],[1654732800000,1.546],[1654819200000,1.526],[1655078400000,1.482],[1655164800000,1.462],[1655251200000,1.404],[1655337600000,1.346],[1655424000000,1.304],[1655769600000,1.29],[1655856000000,1.282],[1655942400000,1.268],[1656028800000,1.284],[1656288000000,1.294],[1656374400000,1.278],[1656460800000,1.238],[1656547200000,1.2],[1656633600000,1.154],[1656979200000,1.118],[1657065600000,1.114],[1657152000000,1.142],[1657238400000,1.176],[1657497600000,1.196],[1657584000000,1.208],[1657670400000,1.22],[1657756800000,1.208],[1657843200000,1.202],[1658102400000,1.204],[1658188800000,1.226],[1658275200000,1.232],[1658361600000,1.254],[1658448000000,1.266],[1658707200000,1.278],[1658793600000,1.256],[1658880000000,1.278],[1658966400000,1.292],[1659052800000,1.298],[1659312000000,1.31],[1659398400000,1.342],[1659484800000,1.354],[1659571200000,1.382],[1659657600000,1.418],[1659916800000,1.458],[1660003200000,1.478],[1660089600000,1.472],[1660176000000,1.476],[1660262400000,1.498],[1660521600000,1.504],[1660608000000,1.52],[1660694400000,1.534],[1660780800000,1.512],[1660867200000,1.458],[1661126400000,1.382],[1661212800000,1.3],[1661299200000,1.232],[1661385600000,1.182],[1661472000000,1.138],[1661731200000,1.12],[1661817600000,1.11],[1661904000000,1.112],[1661990400000,1.096],[1662076800000,1.102],[1662422400000,1.124],[1662508800000,1.16],[1662595200000,1.182],[1662681600000,1.228],[1662940800000,1.268],[1663027200000,1.274],[1663113600000,1.27],[1663200000000,1.258],[1663286400000,1.224],[1663545600000,1.174],[1663632000000,1.134],[1663718400000,1.096],[1663804800000,1.066],[1663891200000,1.042],[1664150400000,1.024],[1664236800000,1.024],[1664323200000,1.022],[1664409600000,1],[1664496000000,0.988],[1664755200000,0.972],[1664841600000,0.956],[1664928000000,0.942],[1665014400000,0.94],[1665100800000,0.922],[1665360000000,0.908],[1665446400000,0.874],[1665532800000,0.84],[1665619200000,0.818],[1665705600000,0.804],[1665964800000,0.796],[1666051200000,0.812],[1666137600000,0.83],[1666224000000,0.888],[1666310400000,0.914],[1666569600000,0.938],[1666656000000,0.958],[1666742400000,0.974],[1666828800000,0.932],[1666915200000,0.936],[1667174400000,0.942],[1667260800000,0.942],[1667347200000,0.934],[1667433600000,0.948],[1667520000000,0.942],[1667779200000,0.944],[1667865600000,0.944],[1667952000000,0.938],[1668038400000,0.93],[1668124800000,0.93],[1668384000000,0.928],[1668470400000,0.932],[1668556800000,0.946],[1668643200000,0.95],[1668729600000,0.956],[1668988800000,0.95],[1669075200000,0.934],[1669161600000,0.922],[1669334400000,0.926],[1669593600000,0.972],[1669680000000,1.02],[1669766400000,1.08],[1669852800000,1.154],[1669939200000,1.222],[1670198400000,1.228],[1670284800000,1.236],[1670371200000,1.24],[1670457600000,1.234],[1670544000000,1.21],[1670803200000,1.184],[1670889600000,1.146],[1670976000000,1.092],[1671062400000,1.016],[1671148800000,0.95],[1671408000000,0.9],[1671494400000,0.87],[1671580800000,0.858],[1671667200000,0.86],[1671753600000,0.858],[1672099200000,0.848],[1672185600000,0.826],[1672272000000,0.814],[1672358400000,0.832],[1672704000000,0.84],[1672790400000,0.864],[1672876800000,0.916],[1672963200000,0.946],[1673222400000,0.968],[1673308800000,1.002],[1673395200000,1.028],[1673481600000,1.04],[1673568000000,1.062],[1673913600000,1.062],[1674000000000,1.058],[1674086400000,1.054],[1674172800000,1.042],[1674432000000,1.038],[1674518400000,1.028],[1674604800000,1.008],[1674691200000,0.982],[1674777600000,0.97],[1675036800000,0.948],[1675123200000,0.94],[1675209600000,0.96],[1675296000000,0.996],[1675382400000,1.02],[1675641600000,1.038],[1675728000000,1.054],[1675814400000,1.06],[1675900800000,1.058],[1675987200000,1.036],[1676246400000,1.022],[1676332800000,1.002],[1676419200000,0.982],[1676505600000,0.964],[1676592000000,0.962],[1676937600000,0.95],[1677024000000,0.948],[1677110400000,0.942],[1677196800000,0.936],[1677456000000,0.936],[1677542400000,0.946],[1677628800000,0.954],[1677715200000,0.968],[1677801600000,0.986],[1678060800000,1],[1678147200000,1.006],[1678233600000,1.01],[1678320000000,0.97],[1678406400000,0.908],[1678665600000,0.83],[1678752000000,0.758],[1678838400000,0.664],[1678924800000,0.614],[1679011200000,0.568],[1679270400000,0.534],[1679356800000,0.506],[1679443200000,0.492],[1679529600000,0.478],[1679616000000,0.476],[1679875200000,0.478],[1679961600000,0.472],[1680048000000,0.47],[1680134400000,0.458],[1680220800000,0.454],[1680480000000,0.448],[1680566400000,0.44],[1680652800000,0.432],[1680739200000,0.434],[1681084800000,0.438],[1681171200000,0.444],[1681257600000,0.45],[1681344000000,0.462],[1681430400000,0.47],[1681689600000,0.474],[1681776000000,0.482],[1681862400000,0.48],[1681948800000,0.486],[1682035200000,0.492],[1682294400000,0.494],[1682380800000,0.494],[1682467200000,0.506],[1682553600000,0.502],[1682640000000,0.492],[1682899200000,0.488],[1682985600000,0.488],[1683072000000,0.504],[1683158400000,0.524],[1683244800000,0.56],[1683504000000,0.59],[1683590400000,0.61],[1683676800000,0.618],[1683763200000,0.634],[1683849600000,0.646],[1684108800000,0.664],[1684195200000,0.66],[1684281600000,0.656],[1684368000000,0.644],[1684454400000,0.632],[1684713600000,0.61],[1684800000000,0.614],[1684886400000,0.614],[1684972800000,0.602],[1685059200000,0.586],[1685404800000,0.57],[1685491200000,0.546],[1685577600000,0.532],[1685664000000,0.534],[1685923200000,0.538],[1686009600000,0.558],[1686096000000,0.598],[1686182400000,0.628],[1686268800000,0.64],[1686528000000,0.648],[1686614400000,0.644],[1686700800000,0.632],[1686787200000,0.644],[1686873600000,0.694],[1687219200000,0.736],[1687305600000,0.784],[1687392000000,0.83],[1687478400000,0.844],[1687737600000,0.836],[1687824000000,0.834],[1687910400000,0.826],[1687996800000,0.834],[1688083200000,0.85],[1688342400000,0.856],[1688515200000,0.882],[1688601600000,0.904],[1688688000000,0.91],[1688947200000,0.914],[1689033600000,0.938],[1689120000000,0.896],[1689206400000,0.868],[1689292800000,0.832],[1689552000000,0.804],[1689638400000,0.764],[1689724800000,0.77],[1689811200000,0.764],[1689897600000,0.77],[1690156800000,0.764],[1690243200000,0.756],[1690329600000,0.764],[1690416000000,0.766],[1690502400000,4.428],[1690761600000,7.822],[1690848000000,10.974],[1690934400000,14.016],[1691020800000,17.134],[1691107200000,16.77],[1691366400000,16.806],[1691452800000,17.286],[1691539200000,18.036],[1691625600000,18.584],[1691712000000,18.648],[1691971200000,18.496],[1692057600000,18.126],[1692144000000,17.484],[1692230400000,16.606],[1692316800000,16.068],[1692576000000,15.574],[1692662400000,15.046],[1692748800000,14.452],[1692835200000,14.168],[1692921600000,13.856],[1693180800000,13.442],[1693267200000,13.314],[1693353600000,13.348],[1693440000000,13.358],[1693526400000,13.316],[1693872000000,13.438],[1693958400000,13.254],[1694044800000,13.044],[1694131200000,12.906],[1694390400000,12.794],[1694476800000,12.702],[1694563200000,12.662],[1694649600000,12.672],[1694736000000,12.664],[1694995200000,12.56],[1695081600000,12.364],[1695168000000,12.082],[1695254400000,11.722],[1695340800000,11.302],[1695600000000,10.932],[1695686400000,10.658],[1695772800000,10.412],[1695859200000,10.272],[1695945600000,10.22],[1696204800000,10.25],[1696291200000,10.072],[1696377600000,10.22],[1696464000000,10.28],[1696550400000,10.592],[1696809600000,10.862],[1696896000000,11.352],[1696982400000,11.434],[1697068800000,11.6],[1697155200000,11.5],[1697414400000,11.42],[1697500800000,11.288],[1697587200000,11.216],[1697673600000,10.94],[1697760000000,10.79],[1698019200000,10.54],[1698105600000,10.328],[1698192000000,10.066],[1698278400000,9.956],[1698364800000,9.808],[1698624000000,9.738],[1698710400000,9.71],[1698796800000,9.86],[1698883200000,10.072],[1698969600000,10.272],[1699228800000,10.574],[1699315200000,10.964],[1699401600000,11.442],[1699488000000,11.828],[1699574400000,12.146],[1699833600000,12.256],[1699920000000,12.072],[1700006400000,11.746],[1700092800000,11.458],[1700179200000,11.102],[1700438400000,10.868],[1700524800000,10.592],[1700611200000,10.304],[1700784000000,10.108],[1701043200000,9.972],[1701129600000,10.08],[1701216000000,10.42],[1701302400000,10.708],[1701388800000,10.936],[1701648000000,11.18],[1701734400000,11.202],[1701820800000,11.134],[1701907200000,11.13],[1701993600000,11.022],[1702252800000,10.782],[1702339200000,10.494],[1702425600000,10.172],[1702512000000,9.858],[1702598400000,9.542],[1702857600000,9.352],[1702944000000,9.132],[1703030400000,8.966],[1703116800000,8.79],[1703203200000,8.712],[1703548800000,8.67],[1703635200000,8.7],[1703721600000,8.696],[1703808000000,9.168],[1704153600000,9.47],[1704240000000,9.81],[1704326400000,10.094],[1704412800000,10.384],[1704672000000,10.164],[1704758400000,10.13],[1704844800000,10.03],[1704931200000,9.798],[1705017600000,9.66],[1705363200000,9.81],[1705449600000,9.948],[1705536000000,10.212],[1705622400000,10.508],[1705881600000,10.794],[1705968000000,10.886],[1706054400000,10.85],[1706140800000,10.728],[1706227200000,10.81],[1706486400000,10.828],[1706572800000,10.76],[1706659200000,10.81],[1706745600000,11.022],[1706832000000,11.158],[1707091200000,11.388],[1707177600000,11.752],[1707264000000,12.082],[1707350400000,12.284],[1707436800000,12.51],[1707696000000,12.99],[1707782400000,13.284],[1707868800000,13.716],[1707955200000,14.092],[1708041600000,14.386],[1708387200000,14.33],[1708473600000,14.308],[1708560000000,14.276],[1708646400000,14.144],[1708905600000,14.128],[1708992000000,14.156],[1709078400000,14.244],[1709164800000,14.184],[1709251200000,14.096],[1709510400000,14.024],[1709596800000,13.818],[1709683200000,13.64],[1709769600000,13.646],[1709856000000,13.894],[1710115200000,14.148],[1710201600000,14.614],[1710288000000,15.616],[1710374400000,15.486],[1710460800000,15.352],[1710720000000,15.08],[1710806400000,14.352],[1710892800000,13.072],[1710979200000,12.766],[1711065600000,12.29],[1711324800000,11.876],[1711411200000,11.81],[1711497600000,11.74],[1711584000000,11.682],[1711929600000,11.582],[1712016000000,11.438],[1712102400000,11.176],[1712188800000,10.888],[1712275200000,10.592],[1712534400000,10.412],[1712620800000,10.276],[1712707200000,10.25],[1712793600000,10.136],[1712880000000,9.94],[1713139200000,9.674],[1713225600000,9.408],[1713312000000,9.112],[1713398400000,8.928],[1713484800000,8.9],[1713744000000,8.912],[1713830400000,8.906],[1713916800000,9.006],[1714003200000,9.142],[1714089600000,9.882],[1714348800000,10.468],[1714435200000,11.306],[1714521600000,12.168],[1714608000000,13.104],[1714694400000,13.334],[1714953600000,14.028],[1715040000000,14.332],[1715126400000,14.42],[1715212800000,14.51],[1715299200000,15.102],[1715558400000,15.428],[1715644800000,16.002],[1715731200000,16.934],[1715817600000,17.472],[1715904000000,17.778],[1716163200000,18.392],[1716249600000,18.868],[1716336000000,19.094],[1716422400000,19.426],[1716508800000,19.542],[1716854400000,19.304],[1716940800000,19.066],[1717027200000,18.696],[1717113600000,18.46],[1717372800000,18],[1717459200000,17.266],[1717545600000,16.75],[1717632000000,16.652],[1717718400000,16.444],[1717977600000,16.446],[1718064000000,16.982],[1718150400000,17.156],[1718236800000,16.868],[1718323200000,16.896],[1718582400000,17.158],[1718668800000,17.032],[1718841600000,16.916],[1718928000000,17.01],[1719187200000,17.02],[1719273600000,16.818],[1719360000000,16.724],[1719446400000,16.81],[1719532800000,16.876],[1719792000000,16.62],[1719878400000,16.382],[1719964800000,16.096],[1720137600000,15.986],[1720396800000,15.826],[1720483200000,16.012],[1720569600000,16.198],[1720656000000,16.526],[1720742400000,16.734],[1721001600000,17.308],[1721088000000,17.816],[1721174400000,18.394],[1721260800000,18.818],[1721347200000,19.132],[1721606400000,19.198],[1721692800000,19.128],[1721779200000,18.946],[1721865600000,18.868],[1721952000000,19.048],[1722211200000,19.43],[1722297600000,19.744],[1722384000000,20.162],[1722470400000,20.248],[1722556800000,19.8],[1722816000000,19.182],[1722902400000,18.83],[1722988800000,18.34],[1723075200000,18.25],[1723161600000,18.322],[1723420800000,17.956],[1723507200000,17.574],[1723593600000,16.644],[1723680000000,15.586],[1723766400000,14.4],[1724025600000,13.41],[1724112000000,12.35],[1724198400000,11.896],[1724284800000,11.526],[1724371200000,11.46],[1724630400000,11.796],[1724716800000,12.13],[1724803200000,12.426],[1724889600000,12.688],[1724976000000,12.968],[1725321600000,12.832],[1725408000000,12.45],[1725494400000,11.994],[1725580800000,11.436],[1725840000000,10.782],[1725926400000,10.206],[1726012800000,9.96],[1726099200000,9.964],[1726185600000,10.184],[1726444800000,10.45],[1726531200000,10.902],[1726617600000,11.224],[1726704000000,11.426],[1726790400000,11.42],[1727049600000,11.182],[1727136000000,10.802],[1727222400000,10.498],[1727308800000,10.282],[1727395200000,10.116],[1727654400000,10.21],[1727740800000,10.314],[1727827200000,10.344],[1727913600000,10.28],[1728000000000,10.242],[1728259200000,10.148],[1728345600000,10.018],[1728432000000,9.916],[1728518400000,9.84],[1728604800000,9.692],[1728864000000,9.592],[1728950400000,9.524],[1729036800000,9.486],[1729123200000,9.372],[1729209600000,9.286],[1729468800000,9.204],[1729555200000,9.14],[1729641600000,8.994],[1729728000000,8.916],[1729814400000,8.822],[1730073600000,8.796],[1730160000000,8.688],[1730246400000,8.672],[1730332800000,8.572],[1730419200000,8.516],[1730678400000,8.42],[1730764800000,8.504],[1730851200000,8.286],[1730937600000,8.024],[1731024000000,7.72],[1731283200000,7.422],[1731369600000,7.04],[1731456000000,6.98],[1731542400000,6.852],[1731628800000,6.816],[1731888000000,6.666],[1731974400000,6.53],[1732060800000,6.298],[1732147200000,6.256],[1732233600000,6.252],[1732492800000,6.416],[1732579200000,6.496],[1732665600000,6.634],[1732838400000,6.894],[1733097600000,7.088],[1733184000000,7.166],[1733270400000,7.3],[1733356800000,7.364],[1733443200000,7.222],[1733702400000,7.132],[1733788800000,6.926],[1733875200000,6.736],[1733961600000,6.64],[1734048000000,6.568],[1734307200000,6.462],[1734393600000,6.432],[1734480000000,6.386],[1734566400000,6.358],[1734652800000,6.244],[1734912000000,6.042],[1734998400000,5.836],[1735171200000,5.74],[1735257600000,5.624],[1735516800000,5.836],[1735603200000,6.072],[1735776000000,6.31],[1735862400000,6.53],[1736121600000,6.764],[1736294400000,6.728],[1736467200000,6.656],[1736726400000,6.758],[1736812800000,6.78],[1736899200000,6.78],[1736985600000,7.452],[1737072000000,8.018],[1737417600000,8.492],[1737504000000,8.894],[1737590400000,9.202],[1737676800000,8.992],[1737936000000,8.894],[1738022400000,8.912],[1738108800000,8.988],[1738195200000,9.114],[1738281600000,9.124],[1738540800000,9.208],[1738627200000,9.158],[1738713600000,9.182],[1738800000000,9.21],[1738886400000,9.236],[1739145600000,9.274],[1739232000000,9.29],[1739318400000,9.248],[1739404800000,9.238],[1739491200000,9.354],[1739836800000,9.746],[1739923200000,10.066],[1740009600000,10.34],[1740096000000,10.51],[1740355200000,10.408],[1740441600000,10.02],[1740528000000,9.906],[1740614400000,9.958],[1740700800000,10.196],[1740960000000,10.476],[1741046400000,10.704],[1741132800000,10.868],[1741219200000,10.936],[1741305600000,10.9],[1741564800000,11.002],[1741651200000,11.258],[1741737600000,11.356],[1742515200000,11.712],[1742774400000,12.19],[1742860800000,12.848],[1742947200000,13.442],[1743033600000,13.74],[1743120000000,13.54],[1743379200000,12.888],[1743465600000,11.95],[1743552000000,10.798],[1743638400000,10.006],[1743724800000,9.414],[1743984000000,9.216],[1744070400000,8.786],[1744156800000,8.54],[1744243200000,8.432],[1744329600000,8.13],[1744588800000,7.88],[1744675200000,7.892],[1744761600000,7.856],[1744848000000,7.682],[1745193600000,7.668],[1745280000000,7.586],[1745366400000,7.542],[1745452800000,7.524],[1745539200000,7.464],[1745798400000,7.434],[1745884800000,7.314],[1745971200000,7.208],[1746057600000,7.146],[1746144000000,7.144],[1746403200000,7.154],[1746489600000,7.218],[1746576000000,7.212],[1746662400000,7.228],[1746748800000,7.204],[1747008000000,7.196],[1747094400000,7.13],[1747180800000,7.072],[1747267200000,7.146],[1747353600000,7.444],[1747612800000,7.79],[1747699200000,8.164],[1747785600000,8.584],[1747872000000,8.854],[1747958400000,8.91],[1748304000000,8.92],[1748390400000,8.938],[1748476800000,8.996],[1748563200000,8.996],[1748822400000,9.08],[1748908800000,9.078],[1748995200000,9.102],[1749081600000,9.072],[1749168000000,9.152],[1749427200000,9.066],[1749513600000,9.086],[1749600000000,9.074],[1749686400000,8.904],[1749772800000,8.98],[1750032000000,8.982],[1750118400000,8.86],[1750204800000,8.752],[1750377600000,8.772],[1750636800000,8.326],[1750723200000,8.178],[1750809600000,8.082],[1750896000000,7.982],[1750982400000,7.932],[1751241600000,8.024],[1751328000000,7.998],[1751414400000,8.046],[1751500800000,8.038],[1751846400000,8.062],[1751932800000,8.038],[1752019200000,8.062],[1752105600000,8.036],[1752192000000,8.432],[1752451200000,8.756],[1752537600000,9.01],[1752624000000,9.256],[1752710400000,9.516],[1752796800000,9.414],[1753056000000,9.476],[1753142400000,9.866],[1753228800000,10.478],[1753315200000,11.092],[1753401600000,11.792],[1753660800000,12.396],[1753747200000,12.712],[1753833600000,12.738],[1753920000000,12.596],[1754006400000,12.39],[1754265600000,12.334],[1754352000000,12.372],[1754438400000,12.384],[1754524800000,12.616],[1754611200000,12.902],[1754870400000,13.002],[1754956800000,12.948],[1755043200000,12.97],[1755129600000,13.016],[1755216000000,13.17],[1755475200000,13.328],[1755561600000,13.68],[1755648000000,14.182],[1755734400000,14.63],[1755820800000,14.736],[1756080000000,15.058],[1756166400000,15.118],[1756252800000,14.82],[1756339200000,14.468],[1756425600000,14.552],[1756771200000,15.2],[1756857600000,16.25],[1756944000000,17.344],[1757030400000,18.834],[1757289600000,20.36],[1757376000000,21.208],[1757462400000,21.488],[1757548800000,21.618],[1757635200000,21.284],[1757894400000,21.372],[1757980800000,20.792],[1758067200000,20.72],[1758153600000,20.798],[1758240000000,20.826],[1758499200000,20.008],[1758585600000,19.588],[1758672000000,19.036],[1758758400000,18.414],[1758844800000,17.964],[1759104000000,17.086],[1759190400000,15.854],[1759276800000,14.494],[1759363200000,13.456],[1759449600000,12.652],[1759708800000,12.494],[1759795200000,12.834],[1759881600000,13.486],[1759968000000,14.144],[1760054400000,14.366],[1760313600000,14.348],[1760400000000,14.046],[1760486400000,13.536],[1760572800000,12.758],[1760659200000,12.12],[1760918400000,11.752],[1761004800000,11.8],[1761091200000,11.726],[1761177600000,11.906],[1761264000000,12.174],[1761523200000,12.266],[1761609600000,12.258],[1761696000000,12.136],[1761782400000,11.89],[1761868800000,11.658],[1762128000000,11.54],[1762214400000,11.37],[1762300800000,11.386],[1762387200000,11.196],[1762473600000,11.014],[1762732800000,10.04],[1762819200000,9.068],[1762905600000,8.086],[1762992000000,7.298],[1763078400000,6.44]],"move25":[[1646352000000,2.2696],[1646611200000,2.2544],[1646697600000,2.2268],[1646784000000,2.2],[1646870400000,2.1736],[1646956800000,2.1548],[1647216000000,2.1288],[1647302400000,2.1156],[1647388800000,2.1056],[1647475200000,2.0968],[1647561600000,2.0892],[1647820800000,2.0876],[1647907200000,2.09],[1647993600000,2.0916],[1648080000000,2.0944],[1648166400000,2.0992],[1648425600000,2.1144],[1648512000000,2.1336],[1648598400000,2.1484],[1648684800000,2.1572],[1648771200000,2.162],[1649030400000,2.1668],[1649116800000,2.1724],[1649203200000,2.174],[1649289600000,2.178],[1649376000000,2.1832],[1649635200000,2.1892],[1649721600000,2.1972],[1649808000000,2.1984],[1649894400000,2.2],[1650240000000,2.202],[1650326400000,2.2152],[1650412800000,2.2212],[1650499200000,2.2144],[1650585600000,2.2008],[1650844800000,2.186],[1650931200000,2.166],[1651017600000,2.1444],[1651104000000,2.118],[1651190400000,2.092],[1651449600000,2.0692],[1651536000000,2.0412],[1651622400000,2.0144],[1651708800000,1.984],[1651795200000,1.9536],[1652054400000,1.914],[1652140800000,1.8748],[1652227200000,1.8372],[1652313600000,1.7988],[1652400000000,1.7692],[1652659200000,1.74],[1652745600000,1.7176],[1652832000000,1.686],[1652918400000,1.6552],[1653004800000,1.6228],[1653264000000,1.5936],[1653350400000,1.5556],[1653436800000,1.5208],[1653523200000,1.4972],[1653609600000,1.4792],[1653955200000,1.4604],[1654041600000,1.4468],[1654128000000,1.4364],[1654214400000,1.4296],[1654473600000,1.4212],[1654560000000,1.4092],[1654646400000,1.4012],[1654732800000,1.3896],[1654819200000,1.3812],[1655078400000,1.37],[1655164800000,1.3704],[1655251200000,1.3664],[1655337600000,1.3632],[1655424000000,1.3636],[1655769600000,1.36],[1655856000000,1.3592],[1655942400000,1.3516],[1656028800000,1.3532],[1656288000000,1.3548],[1656374400000,1.3532],[1656460800000,1.3484],[1656547200000,1.3456],[1656633600000,1.3436],[1656979200000,1.3356],[1657065600000,1.326],[1657152000000,1.3204],[1657238400000,1.3148],[1657497600000,1.3052],[1657584000000,1.29],[1657670400000,1.2768],[1657756800000,1.2664],[1657843200000,1.25],[1658102400000,1.2368],[1658188800000,1.23],[1658275200000,1.2268],[1658361600000,1.2248],[1658448000000,1.2224],[1658707200000,1.2232],[1658793600000,1.2204],[1658880000000,1.2244],[1658966400000,1.2268],[1659052800000,1.2284],[1659312000000,1.2284],[1659398400000,1.23],[1659484800000,1.2396],[1659571200000,1.2556],[1659657600000,1.272],[1659916800000,1.2892],[1660003200000,1.302],[1660089600000,1.3112],[1660176000000,1.3224],[1660262400000,1.3364],[1660521600000,1.3508],[1660608000000,1.3644],[1660694400000,1.374],[1660780800000,1.3832],[1660867200000,1.3876],[1661126400000,1.3864],[1661212800000,1.3792],[1661299200000,1.374],[1661385600000,1.3688],[1661472000000,1.362],[1661731200000,1.3548],[1661817600000,1.35],[1661904000000,1.3408],[1661990400000,1.3296],[1662076800000,1.3228],[1662422400000,1.3176],[1662508800000,1.3136],[1662595200000,1.3064],[1662681600000,1.2988],[1662940800000,1.2928],[1663027200000,1.2808],[1663113600000,1.272],[1663200000000,1.2636],[1663286400000,1.2484],[1663545600000,1.228],[1663632000000,1.2068],[1663718400000,1.1872],[1663804800000,1.17],[1663891200000,1.1544],[1664150400000,1.1412],[1664236800000,1.1352],[1664323200000,1.1316],[1664409600000,1.1236],[1664496000000,1.1156],[1664755200000,1.108],[1664841600000,1.1024],[1664928000000,1.098],[1665014400000,1.0892],[1665100800000,1.0808],[1665360000000,1.0692],[1665446400000,1.0524],[1665532800000,1.034],[1665619200000,1.0164],[1665705600000,0.996],[1665964800000,0.9748],[1666051200000,0.96],[1666137600000,0.946],[1666224000000,0.9424],[1666310400000,0.934],[1666569600000,0.9276],[1666656000000,0.9248],[1666742400000,0.9216],[1666828800000,0.9156],[1666915200000,0.9128],[1667174400000,0.9112],[1667260800000,0.9084],[1667347200000,0.904],[1667433600000,0.9052],[1667520000000,0.9036],[1667779200000,0.9056],[1667865600000,0.906],[1667952000000,0.9032],[1668038400000,0.9032],[1668124800000,0.9052],[1668384000000,0.9096],[1668470400000,0.9176],[1668556800000,0.9244],[1668643200000,0.9296],[1668729600000,0.9356],[1668988800000,0.9404],[1669075200000,0.942],[1669161600000,0.9428],[1669334400000,0.9372],[1669593600000,0.9472],[1669680000000,0.9568],[1669766400000,0.9664],[1669852800000,0.9788],[1669939200000,0.9952],[1670198400000,1.0056],[1670284800000,1.0156],[1670371200000,1.026],[1670457600000,1.0388],[1670544000000,1.0476],[1670803200000,1.054],[1670889600000,1.056],[1670976000000,1.0556],[1671062400000,1.0544],[1671148800000,1.0516],[1671408000000,1.048],[1671494400000,1.0444],[1671580800000,1.0408],[1671667200000,1.0372],[1671753600000,1.0332],[1672099200000,1.0264],[1672185600000,1.0196],[1672272000000,1.0168],[1672358400000,1.0192],[1672704000000,1.016],[1672790400000,1.0048],[1672876800000,0.9988],[1672963200000,0.99],[1673222400000,0.982],[1673308800000,0.972],[1673395200000,0.9648],[1673481600000,0.9596],[1673568000000,0.9544],[1673913600000,0.9476],[1674000000000,0.9416],[1674086400000,0.9388],[1674172800000,0.9388],[1674432000000,0.9436],[1674518400000,0.95],[1674604800000,0.9532],[1674691200000,0.9552],[1674777600000,0.9588],[1675036800000,0.9616],[1675123200000,0.966],[1675209600000,0.9736],[1675296000000,0.9848],[1675382400000,0.9976],[1675641600000,1.0064],[1675728000000,1.0104],[1675814400000,1.0176],[1675900800000,1.0236],[1675987200000,1.0216],[1676246400000,1.0216],[1676332800000,1.0172],[1676419200000,1.0136],[1676505600000,1.0108],[1676592000000,1.006],[1676937600000,0.9992],[1677024000000,0.9944],[1677110400000,0.9904],[1677196800000,0.9872],[1677456000000,0.9848],[1677542400000,0.9808],[1677628800000,0.9796],[1677715200000,0.9824],[1677801600000,0.988],[1678060800000,0.9908],[1678147200000,0.9924],[1678233600000,0.9936],[1678320000000,0.9844],[1678406400000,0.9704],[1678665600000,0.9528],[1678752000000,0.9364],[1678838400000,0.9156],[1678924800000,0.8952],[1679011200000,0.8724],[1679270400000,0.8524],[1679356800000,0.8332],[1679443200000,0.8136],[1679529600000,0.7944],[1679616000000,0.7748],[1679875200000,0.7556],[1679961600000,0.7376],[1680048000000,0.718],[1680134400000,0.6976],[1680220800000,0.6784],[1680480000000,0.658],[1680566400000,0.6364],[1680652800000,0.6136],[1680739200000,0.5908],[1681084800000,0.5688],[1681171200000,0.5468],[1681257600000,0.5252],[1681344000000,0.504],[1681430400000,0.4908],[1681689600000,0.482],[1681776000000,0.4772],[1681862400000,0.4696],[1681948800000,0.4684],[1682035200000,0.4664],[1682294400000,0.4672],[1682380800000,0.4692],[1682467200000,0.4696],[1682553600000,0.4704],[1682640000000,0.4692],[1682899200000,0.4696],[1682985600000,0.4712],[1683072000000,0.476],[1683158400000,0.4812],[1683244800000,0.4896],[1683504000000,0.4968],[1683590400000,0.5036],[1683676800000,0.5116],[1683763200000,0.5216],[1683849600000,0.532],[1684108800000,0.542],[1684195200000,0.5468],[1684281600000,0.5528],[1684368000000,0.558],[1684454400000,0.5644],[1684713600000,0.5692],[1684800000000,0.5732],[1684886400000,0.5796],[1684972800000,0.5812],[1685059200000,0.5832],[1685404800000,0.5844],[1685491200000,0.5836],[1685577600000,0.5848],[1685664000000,0.5876],[1685923200000,0.5924],[1686009600000,0.5984],[1686096000000,0.6056],[1686182400000,0.6096],[1686268800000,0.6108],[1686528000000,0.61],[1686614400000,0.6092],[1686700800000,0.61],[1686787200000,0.6148],[1686873600000,0.6228],[1687219200000,0.628],[1687305600000,0.6332],[1687392000000,0.644],[1687478400000,0.6524],[1687737600000,0.6612],[1687824000000,0.6684],[1687910400000,0.6764],[1687996800000,0.688],[1688083200000,0.6996],[1688342400000,0.712],[1688515200000,0.7276],[1688601600000,0.7432],[1688688000000,0.7608],[1688947200000,0.776],[1689033600000,0.7928],[1689120000000,0.7992],[1689206400000,0.8052],[1689292800000,0.8076],[1689552000000,0.8112],[1689638400000,0.8176],[1689724800000,0.8236],[1689811200000,0.8292],[1689897600000,0.8352],[1690156800000,0.8352],[1690243200000,0.83],[1690329600000,0.8292],[1690416000000,0.8256],[1690502400000,1.5548],[1690761600000,2.2308],[1690848000000,2.8576],[1690934400000,3.4656],[1691020800000,4.0872],[1691107200000,4.742],[1691366400000,5.422],[1691452800000,6.1436],[1691539200000,6.8964],[1691625600000,7.6232],[1691712000000,8.2896],[1691971200000,8.9384],[1692057600000,9.5812],[1692144000000,10.214],[1692230400000,10.7708],[1692316800000,11.3368],[1692576000000,11.8924],[1692662400000,12.4376],[1692748800000,12.9504],[1692835200000,13.4516],[1692921600000,13.954],[1693180800000,14.428],[1693267200000,14.9492],[1693353600000,15.4672],[1693440000000,15.97],[1693526400000,15.7316],[1693872000000,15.5512],[1693958400000,15.4052],[1694044800000,15.2728],[1694131200000,15.1244],[1694390400000,14.9364],[1694476800000,14.7304],[1694563200000,14.4804],[1694649600000,14.2],[1694736000000,13.9404],[1694995200000,13.7188],[1695081600000,13.504],[1695168000000,13.2716],[1695254400000,13.0476],[1695340800000,12.8796],[1695600000000,12.6916],[1695686400000,12.5208],[1695772800000,12.3448],[1695859200000,12.2116],[1695945600000,12.09],[1696204800000,11.9704],[1696291200000,11.8468],[1696377600000,11.726],[1696464000000,11.598],[1696550400000,11.5368],[1696809600000,11.4796],[1696896000000,11.4296],[1696982400000,11.362],[1697068800000,11.3092],[1697155200000,11.2556],[1697414400000,11.2048],[1697500800000,11.1468],[1697587200000,11.0728],[1697673600000,10.9628],[1697760000000,10.8808],[1698019200000,10.8008],[1698105600000,10.7396],[1698192000000,10.6696],[1698278400000,10.6096],[1698364800000,10.582],[1698624000000,10.562],[1698710400000,10.55],[1698796800000,10.5592],[1698883200000,10.5696],[1698969600000,10.5924],[1699228800000,10.6268],[1699315200000,10.7284],[1699401600000,10.8036],[1699488000000,10.8792],[1699574400000,10.9032],[1699833600000,10.9056],[1699920000000,10.8724],[1700006400000,10.866],[1700092800000,10.8508],[1700179200000,10.8236],[1700438400000,10.7952],[1700524800000,10.7332],[1700611200000,10.6836],[1700784000000,10.6844],[1701043200000,10.66],[1701129600000,10.7032],[1701216000000,10.7516],[1701302400000,10.812],[1701388800000,10.8804],[1701648000000,10.9344],[1701734400000,10.996],[1701820800000,11.0364],[1701907200000,11.066],[1701993600000,11.0704],[1702252800000,11.0364],[1702339200000,10.98],[1702425600000,10.878],[1702512000000,10.7492],[1702598400000,10.6132],[1702857600000,10.4776],[1702944000000,10.3552],[1703030400000,10.2568],[1703116800000,10.158],[1703203200000,10.064],[1703548800000,9.9912],[1703635200000,9.9216],[1703721600000,9.8776],[1703808000000,9.9308],[1704153600000,9.9364],[1704240000000,9.9588],[1704326400000,9.9244],[1704412800000,9.8704],[1704672000000,9.822],[1704758400000,9.7752],[1704844800000,9.7288],[1704931200000,9.6436],[1705017600000,9.5756],[1705363200000,9.558],[1705449600000,9.5604],[1705536000000,9.6148],[1705622400000,9.6464],[1705881600000,9.7],[1705968000000,9.7636],[1706054400000,9.822],[1706140800000,9.89],[1706227200000,9.982],[1706486400000,10.0724],[1706572800000,10.1576],[1706659200000,10.2416],[1706745600000,10.3604],[1706832000000,10.4736],[1707091200000,10.6108],[1707177600000,10.6744],[1707264000000,10.764],[1707350400000,10.8552],[1707436800000,10.9568],[1707696000000,11.132],[1707782400000,11.2984],[1707868800000,11.4812],[1707955200000,11.6676],[1708041600000,11.8744],[1708387200000,12.066],[1708473600000,12.198],[1708560000000,12.3468],[1708646400000,12.454],[1708905600000,12.5984],[1708992000000,12.7384],[1709078400000,12.8696],[1709164800000,13.0136],[1709251200000,13.1276],[1709510400000,13.2412],[1709596800000,13.3364],[1709683200000,13.4456],[1709769600000,13.5808],[1709856000000,13.702],[1710115200000,13.8392],[1710201600000,13.9816],[1710288000000,14.2184],[1710374400000,14.2616],[1710460800000,14.3156],[1710720000000,14.3532],[1710806400000,14.254],[1710892800000,14.176],[1710979200000,14.0716],[1711065600000,13.9552],[1711324800000,13.8512],[1711411200000,13.75],[1711497600000,13.6624],[1711584000000,13.5528],[1711929600000,13.4428],[1712016000000,13.3132],[1712102400000,13.154],[1712188800000,12.9912],[1712275200000,12.8344],[1712534400000,12.706],[1712620800000,12.5636],[1712707200000,12.4404],[1712793600000,12.2904],[1712880000000,12.0932],[1713139200000,11.862],[1713225600000,11.6156],[1713312000000,11.34],[1713398400000,10.9528],[1713484800000,10.776],[1713744000000,10.574],[1713830400000,10.3808],[1713916800000,10.2708],[1714003200000,10.1668],[1714089600000,10.1992],[1714348800000,10.2096],[1714435200000,10.2668],[1714521600000,10.3424],[1714608000000,10.4396],[1714694400000,10.5296],[1714953600000,10.6988],[1715040000000,10.8456],[1715126400000,10.9912],[1715212800000,11.164],[1715299200000,11.4316],[1715558400000,11.702],[1715644800000,11.9908],[1715731200000,12.328],[1715817600000,12.6312],[1715904000000,12.9992],[1716163200000,13.4456],[1716249600000,13.8828],[1716336000000,14.3244],[1716422400000,14.7308],[1716508800000,15.1276],[1716854400000,15.524],[1716940800000,15.9148],[1717027200000,16.2624],[1717113600000,16.5944],[1717372800000,16.7512],[1717459200000,16.8836],[1717545600000,17.0036],[1717632000000,17.1592],[1717718400000,17.2624],[1717977600000,17.3736],[1718064000000,17.4744],[1718150400000,17.5684],[1718236800000,17.6488],[1718323200000,17.7396],[1718582400000,17.7848],[1718668800000,17.7952],[1718841600000,17.7512],[1718928000000,17.664],[1719187200000,17.6492],[1719273600000,17.5928],[1719360000000,17.4616],[1719446400000,17.3396],[1719532800000,17.2204],[1719792000000,17.088],[1719878400000,16.9608],[1719964800000,16.82],[1720137600000,16.7236],[1720396800000,16.6464],[1720483200000,16.5984],[1720569600000,16.6004],[1720656000000,16.672],[1720742400000,16.7204],[1721001600000,16.7776],[1721088000000,16.8728],[1721174400000,16.99],[1721260800000,17.0392],[1721347200000,17.1156],[1721606400000,17.2436],[1721692800000,17.3192],[1721779200000,17.3476],[1721865600000,17.4064],[1721952000000,17.542],[1722211200000,17.7276],[1722297600000,17.864],[1722384000000,18.0164],[1722470400000,18.1112],[1722556800000,18.14],[1722816000000,18.1888],[1722902400000,18.306],[1722988800000,18.408],[1723075200000,18.542],[1723161600000,18.6072],[1723420800000,18.6148],[1723507200000,18.6184],[1723593600000,18.4972],[1723680000000,18.354],[1723766400000,18.1404],[1724025600000,17.8352],[1724112000000,17.5252],[1724198400000,17.1976],[1724284800000,16.8956],[1724371200000,16.606],[1724630400000,16.3548],[1724716800000,16.1256],[1724803200000,15.8936],[1724889600000,15.6596],[1724976000000,15.39],[1725321600000,15.0352],[1725408000000,14.6668],[1725494400000,14.26],[1725580800000,13.8972],[1725840000000,13.5864],[1725926400000,13.24],[1726012800000,12.8928],[1726099200000,12.5848],[1726185600000,12.284],[1726444800000,12.012],[1726531200000,11.8292],[1726617600000,11.6228],[1726704000000,11.5412],[1726790400000,11.4508],[1727049600000,11.3684],[1727136000000,11.3076],[1727222400000,11.2524],[1727308800000,11.2184],[1727395200000,11.1688],[1727654400000,11.1184],[1727740800000,11.0112],[1727827200000,10.8952],[1727913600000,10.7892],[1728000000000,10.6796],[1728259200000,10.5544],[1728345600000,10.4484],[1728432000000,10.3884],[1728518400000,10.3584],[1728604800000,10.3308],[1728864000000,10.3164],[1728950400000,10.312],[1729036800000,10.2936],[1729123200000,10.24],[1729209600000,10.1512],[1729468800000,10.0672],[1729555200000,9.9596],[1729641600000,9.8476],[1729728000000,9.738],[1729814400000,9.6316],[1730073600000,9.59],[1730160000000,9.5368],[1730246400000,9.4824],[1730332800000,9.396],[1730419200000,9.3116],[1730678400000,9.232],[1730764800000,9.1748],[1730851200000,9.0708],[1730937600000,8.9448],[1731024000000,8.8072],[1731283200000,8.6868],[1731369600000,8.5792],[1731456000000,8.4836],[1731542400000,8.3472],[1731628800000,8.232],[1731888000000,8.1016],[1731974400000,7.9804],[1732060800000,7.846],[1732147200000,7.724],[1732233600000,7.6252],[1732492800000,7.544],[1732579200000,7.4516],[1732665600000,7.374],[1732838400000,7.3196],[1733097600000,7.2784],[1733184000000,7.218],[1733270400000,7.174],[1733356800000,7.1124],[1733443200000,7.0496],[1733702400000,7.0016],[1733788800000,6.9192],[1733875200000,6.8204],[1733961600000,6.7832],[1734048000000,6.7584],[1734307200000,6.75],[1734393600000,6.7212],[1734480000000,6.6896],[1734566400000,6.6588],[1734652800000,6.6368],[1734912000000,6.5952],[1734998400000,6.5552],[1735171200000,6.5316],[1735257600000,6.524],[1735516800000,6.5528],[1735603200000,6.5592],[1735776000000,6.534],[1735862400000,6.5384],[1736121600000,6.55],[1736294400000,6.5196],[1736467200000,6.4728],[1736726400000,6.4524],[1736812800000,6.4344],[1736899200000,6.4332],[1736985600000,6.5656],[1737072000000,6.65],[1737417600000,6.7656],[1737504000000,6.866],[1737590400000,6.9456],[1737676800000,7.0504],[1737936000000,7.1364],[1738022400000,7.2616],[1738108800000,7.3864],[1738195200000,7.4968],[1738281600000,7.6264],[1738540800000,7.7696],[1738627200000,7.926],[1738713600000,8.0748],[1738800000000,8.214],[1738886400000,8.3064],[1739145600000,8.41],[1739232000000,8.522],[1739318400000,8.6184],[1739404800000,8.7088],[1739491200000,8.8316],[1739836800000,9.028],[1739923200000,9.1836],[1740009600000,9.3304],[1740096000000,9.4548],[1740355200000,9.4228],[1740441600000,9.4284],[1740528000000,9.4664],[1740614400000,9.5432],[1740700800000,9.6536],[1740960000000,9.7196],[1741046400000,9.7904],[1741132800000,9.8576],[1741219200000,9.9328],[1741305600000,10.0108],[1741564800000,10.0952],[1741651200000,10.2004],[1741737600000,10.2972],[1742515200000,10.4388],[1742774400000,10.6068],[1742860800000,10.8176],[1742947200000,11.034],[1743033600000,11.1872],[1743120000000,11.2972],[1743379200000,11.3368],[1743465600000,11.3368],[1743552000000,11.2444],[1743638400000,11.1752],[1743724800000,11.112],[1743984000000,11.078],[1744070400000,11.0124],[1744156800000,10.9484],[1744243200000,10.8804],[1744329600000,10.7464],[1744588800000,10.6148],[1744675200000,10.4956],[1744761600000,10.3788],[1744848000000,10.2432],[1745193600000,10.0928],[1745280000000,9.952],[1745366400000,9.8036],[1745452800000,9.632],[1745539200000,9.4648],[1745798400000,9.2372],[1745884800000,8.9768],[1745971200000,8.6756],[1746057600000,8.3728],[1746144000000,8.1456],[1746403200000,7.96],[1746489600000,7.8428],[1746576000000,7.728],[1746662400000,7.6588],[1746748800000,7.5852],[1747008000000,7.5164],[1747094400000,7.4256],[1747180800000,7.3852],[1747267200000,7.38],[1747353600000,7.3876],[1747612800000,7.4484],[1747699200000,7.4824],[1747785600000,7.5236],[1747872000000,7.5796],[1747958400000,7.6332],[1748304000000,7.6988],[1748390400000,7.7528],[1748476800000,7.8144],[1748563200000,7.874],[1748822400000,7.9564],[1748908800000,8.0276],[1748995200000,8.1104],[1749081600000,8.1872],[1749168000000,8.2752],[1749427200000,8.3408],[1749513600000,8.414],[1749600000000,8.4816],[1749686400000,8.5256],[1749772800000,8.6256],[1750032000000,8.6964],[1750118400000,8.7468],[1750204800000,8.806],[1750377600000,8.8656],[1750636800000,8.8616],[1750723200000,8.8432],[1750809600000,8.8052],[1750896000000,8.7696],[1750982400000,8.7352],[1751241600000,8.6956],[1751328000000,8.6608],[1751414400000,8.6304],[1751500800000,8.5896],[1751846400000,8.5484],[1751932800000,8.504],[1752019200000,8.4572],[1752105600000,8.422],[1752192000000,8.4556],[1752451200000,8.4852],[1752537600000,8.4756],[1752624000000,8.4952],[1752710400000,8.508],[1752796800000,8.5236],[1753056000000,8.5996],[1753142400000,8.6528],[1753228800000,8.7944],[1753315200000,8.9544],[1753401600000,9.1316],[1753660800000,9.3244],[1753747200000,9.53],[1753833600000,9.7064],[1753920000000,9.8572],[1754006400000,10.0132],[1754265600000,10.2048],[1754352000000,10.3996],[1754438400000,10.5836],[1754524800000,10.7712],[1754611200000,10.986],[1754870400000,11.1928],[1754956800000,11.3816],[1755043200000,11.5652],[1755129600000,11.7672],[1755216000000,11.9336],[1755475200000,12.1072],[1755561600000,12.3156],[1755648000000,12.5504],[1755734400000,12.79],[1755820800000,12.998],[1756080000000,13.2236],[1756166400000,13.366],[1756252800000,13.4188],[1756339200000,13.4652],[1756425600000,13.55],[1756771200000,13.7844],[1756857600000,14.0736],[1756944000000,14.34],[1757030400000,14.7128],[1757289600000,15.144],[1757376000000,15.5592],[1757462400000,15.8968],[1757548800000,16.1868],[1757635200000,16.4464],[1757894400000,16.838],[1757980800000,17.1172],[1758067200000,17.4512],[1758153600000,17.7524],[1758240000000,18.0084],[1758499200000,18.2056],[1758585600000,18.3692],[1758672000000,18.5224],[1758758400000,18.5988],[1758844800000,18.6752],[1759104000000,18.6756],[1759190400000,18.5284],[1759276800000,18.3976],[1759363200000,18.326],[1759449600000,18.312],[1759708800000,18.264],[1759795200000,18.0552],[1759881600000,17.8448],[1759968000000,17.686],[1760054400000,17.4184],[1760313600000,17.0616],[1760400000000,16.6228],[1760486400000,16.2544],[1760572800000,15.914],[1760659200000,15.5856],[1760918400000,15.1376],[1761004800000,14.8244],[1761091200000,14.4556],[1761177600000,14.1356],[1761264000000,13.8552],[1761523200000,13.5892],[1761609600000,13.3584],[1761696000000,13.0756],[1761782400000,12.8308],[1761868800000,12.594],[1762128000000,12.48],[1762214400000,12.4616],[1762300800000,12.454],[1762387200000,12.3788],[1762473600000,12.2664],[1762732800000,11.9892],[1762819200000,11.7084],[1762905600000,11.374],[1762992000000,11.0096],[1763078400000,10.6812]]};var kabukaUsChartTodayDatas = {"KPLT":[[1763112600000,6.08],[1763113440000,6.09],[1763113800000,6.19],[1763113860000,6.18],[1763114280000,6.15],[1763114640000,6.09],[1763114940000,6.17],[1763115120000,6.1],[1763115480000,6.17],[1763115840000,6.17],[1763116200000,6.19],[1763116740000,6.15],[1763117100000,6.16],[1763117640000,6.15],[1763117940000,6.17],[1763118060000,6.14],[1763118420000,6.09],[1763118840000,6.13],[1763119200000,6.19]]};