var kabukaUsChartDatas = {"stocks":[[1643155200000,0.71,0.8,0.71,0.75],[1643241600000,0.75,0.77,0.65,0.71],[1643328000000,0.71,0.72,0.67,0.72],[1643587200000,0.75,0.78,0.71,0.77],[1643673600000,0.78,0.8,0.73,0.77],[1643760000000,0.77,0.77,0.67,0.69],[1643846400000,0.7,0.71,0.68,0.7],[1643932800000,0.71,0.72,0.66,0.66],[1644192000000,0.68,0.72,0.66,0.68],[1644278400000,0.69,0.72,0.67,0.68],[1644364800000,0.7,0.75,0.69,0.73],[1644451200000,0.69,0.75,0.69,0.74],[1644537600000,0.71,0.74,0.69,0.71],[1644796800000,0.7,0.71,0.68,0.68],[1644883200000,0.68,0.71,0.68,0.69],[1644969600000,0.7,0.75,0.7,0.72],[1645056000000,0.72,0.75,0.68,0.74],[1645142400000,0.71,0.73,0.65,0.67],[1645488000000,0.67,0.71,0.62,0.64],[1645574400000,0.65,0.65,0.6,0.6],[1645660800000,0.56,0.63,0.54,0.58],[1645747200000,0.58,0.63,0.58,0.59],[1646006400000,0.58,0.64,0.58,0.63],[1646092800000,0.62,0.84,0.58,0.63],[1646179200000,0.62,0.65,0.57,0.63],[1646265600000,0.63,0.65,0.6,0.6],[1646352000000,0.62,0.62,0.57,0.58],[1646611200000,0.57,0.58,0.54,0.54],[1646697600000,0.54,0.58,0.5,0.56],[1646784000000,0.55,0.6,0.55,0.58],[1646870400000,0.57,0.6,0.55,0.59],[1646956800000,0.58,0.6,0.57,0.57],[1647216000000,0.55,0.68,0.5,0.65],[1647302400000,0.66,0.66,0.58,0.59],[1647388800000,0.59,0.64,0.58,0.64],[1647475200000,0.63,0.98,0.61,0.78],[1647561600000,0.71,0.79,0.65,0.73],[1647820800000,0.67,0.7,0.65,0.69],[1647907200000,0.68,0.75,0.68,0.7],[1647993600000,0.72,0.74,0.71,0.72],[1648080000000,0.71,0.75,0.66,0.69],[1648166400000,0.66,0.68,0.61,0.62],[1648425600000,0.66,0.67,0.64,0.65],[1648512000000,0.64,0.68,0.62,0.64],[1648598400000,0.62,0.67,0.62,0.64],[1648684800000,0.65,0.66,0.62,0.62],[1648771200000,0.63,0.66,0.61,0.63],[1649030400000,0.65,0.71,0.64,0.68],[1649116800000,0.66,0.66,0.62,0.62],[1649203200000,0.63,0.65,0.61,0.62],[1649289600000,0.63,0.65,0.61,0.61],[1649376000000,0.63,0.64,0.61,0.63],[1649635200000,0.6,0.62,0.55,0.58],[1649721600000,0.58,0.62,0.58,0.58],[1649808000000,0.59,0.61,0.58,0.59],[1649894400000,0.6,0.61,0.57,0.6],[1650240000000,0.62,0.62,0.55,0.56],[1650326400000,0.58,0.6,0.56,0.58],[1650412800000,0.59,0.61,0.56,0.59],[1650499200000,0.6,0.6,0.56,0.56],[1650585600000,0.56,0.58,0.54,0.54],[1650844800000,0.57,0.57,0.52,0.52],[1650931200000,0.51,0.57,0.51,0.51],[1651017600000,0.51,0.53,0.5,0.51],[1651104000000,0.52,0.53,0.5,0.53],[1651190400000,0.53,0.53,0.52,0.53],[1651449600000,0.52,0.52,0.47,0.49],[1651536000000,0.57,0.57,0.47,0.51],[1651622400000,0.54,0.54,0.47,0.49],[1651708800000,0.47,0.48,0.41,0.47],[1651795200000,0.46,0.47,0.44,0.45],[1652054400000,0.46,0.46,0.41,0.43],[1652140800000,0.42,0.43,0.36,0.42],[1652227200000,0.42,0.42,0.37,0.4],[1652313600000,0.35,0.38,0.35,0.37],[1652400000000,0.37,0.45,0.36,0.45],[1652659200000,0.46,0.46,0.37,0.39],[1652745600000,0.39,0.42,0.35,0.39],[1652832000000,0.38,0.42,0.38,0.4],[1652918400000,0.41,0.42,0.38,0.42],[1653004800000,0.41,0.43,0.38,0.38],[1653264000000,0.41,0.41,0.36,0.39],[1653350400000,0.38,0.41,0.37,0.39],[1653436800000,0.41,0.41,0.38,0.38],[1653523200000,0.38,0.41,0.38,0.4],[1653609600000,0.4,0.42,0.38,0.4],[1653955200000,0.4,0.45,0.39,0.44],[1654041600000,0.43,0.43,0.41,0.42],[1654128000000,0.42,0.42,0.38,0.39],[1654214400000,0.39,0.41,0.39,0.4],[1654473600000,0.39,0.4,0.37,0.37],[1654560000000,0.45,0.45,0.36,0.36],[1654646400000,0.36,0.66,0.36,0.48],[1654732800000,0.47,0.52,0.39,0.42],[1654819200000,0.42,0.44,0.4,0.41],[1655078400000,0.39,0.42,0.36,0.41],[1655164800000,0.38,0.43,0.36,0.38],[1655251200000,0.38,0.41,0.36,0.37],[1655337600000,0.38,0.4,0.36,0.38],[1655424000000,0.37,0.4,0.37,0.39],[1655769600000,0.4,0.4,0.39,0.39],[1655856000000,0.39,0.4,0.37,0.39],[1655942400000,0.4,0.43,0.36,0.39],[1656028800000,0.39,0.41,0.39,0.4],[1656288000000,0.41,0.41,0.38,0.4],[1656374400000,0.4,0.41,0.38,0.41],[1656460800000,0.41,0.43,0.38,0.42],[1656547200000,0.41,0.49,0.38,0.47],[1656633600000,0.44,0.5,0.43,0.45],[1656979200000,0.49,0.49,0.45,0.45],[1657065600000,0.44,0.5,0.44,0.46],[1657152000000,0.46,0.48,0.45,0.47],[1657238400000,0.45,0.46,0.41,0.46],[1657497600000,0.46,0.46,0.43,0.45],[1657584000000,0.44,0.45,0.36,0.37],[1657670400000,0.39,0.41,0.37,0.39],[1657756800000,0.4,0.4,0.27,0.27],[1657843200000,0.3,0.3,0.26,0.27],[1658102400000,0.28,0.28,0.25,0.25],[1658188800000,0.25,0.27,0.25,0.27],[1658275200000,0.27,0.29,0.25,0.27],[1658361600000,0.27,0.27,0.24,0.25],[1658448000000,0.16,0.16,0.14,0.15],[1658707200000,0.16,0.16,0.15,0.15],[1658793600000,0.15,0.15,0.15,0.15],[1658880000000,0.15,0.15,0.14,0.15],[1658966400000,0.15,0.15,0.14,0.15],[1659052800000,0.15,0.15,0.15,0.15],[1659312000000,0.15,0.16,0.15,0.15],[1659398400000,0.16,0.16,0.15,0.15],[1659484800000,0.16,0.17,0.15,0.17],[1659571200000,0.17,0.17,0.16,0.16],[1659657600000,0.16,0.16,0.15,0.15],[1659916800000,0.15,0.16,0.15,0.15],[1660003200000,0.15,0.16,0.15,0.15],[1660089600000,0.15,0.16,0.15,0.16],[1660176000000,0.16,0.19,0.16,0.18],[1660262400000,0.2,0.2,0.16,0.16],[1660521600000,0.16,0.16,0.15,0.16],[1660608000000,0.15,0.15,0.14,0.15],[1660694400000,0.14,0.15,0.14,0.14],[1660780800000,0.14,0.14,0.12,0.14],[1660867200000,0.14,0.14,0.13,0.13],[1661126400000,0.14,0.14,0.12,0.12],[1661212800000,0.12,0.15,0.12,0.14],[1661299200000,0.14,0.14,0.12,0.13],[1661385600000,0.23,0.31,0.23,0.26],[1661472000000,0.27,0.28,0.21,0.22],[1661731200000,0.24,0.25,0.2,0.23],[1661817600000,0.22,0.23,0.18,0.2],[1661904000000,0.19,0.2,0.19,0.19],[1661990400000,0.19,0.19,0.18,0.19],[1662076800000,0.2,0.22,0.19,0.22],[1662422400000,0.2,0.21,0.19,0.2],[1662508800000,0.2,0.2,0.19,0.19],[1662595200000,0.19,0.2,0.19,0.19],[1662681600000,0.19,0.19,0.18,0.19],[1662940800000,0.19,0.19,0.18,0.19],[1663027200000,0.19,0.28,0.18,0.23],[1663113600000,0.23,0.24,0.2,0.24],[1663200000000,0.23,0.23,0.22,0.22],[1663286400000,0.23,0.25,0.2,0.25],[1663545600000,0.22,0.23,0.21,0.22],[1663632000000,0.21,0.22,0.18,0.18],[1663718400000,0.19,0.19,0.16,0.17],[1663804800000,0.18,0.22,0.17,0.21],[1663891200000,0.23,0.24,0.19,0.2],[1664150400000,0.22,0.22,0.17,0.18],[1664236800000,6.18,6.72,5.66,6.6],[1664323200000,7.6,7.6,6.35,7],[1664409600000,7.1,7.19,6.43,6.72],[1664496000000,6.34,6.6,5.64,6.15],[1664755200000,6.17,10.33,6.17,7.11],[1664841600000,7.51,8.52,7.51,7.82],[1664928000000,7.64,8.11,6.88,7.65],[1665014400000,7.42,9.35,7.4,8.28],[1665100800000,8.28,8.32,7.64,7.76],[1665360000000,7.8,7.91,7.21,7.57],[1665446400000,7.5,7.92,6.68,7.51],[1665532800000,7.64,7.73,6.68,6.92],[1665619200000,6.91,7.55,6.5,6.72],[1665705600000,6.6,7.33,6.12,6.16],[1665964800000,6.45,6.45,6.01,6.16],[1666051200000,6.71,10.39,6.5,8.16],[1666137600000,7.88,8.26,7.35,8.25],[1666224000000,7.3,7.6,6.44,6.58],[1666310400000,6.7,7.21,6.28,6.78],[1666569600000,6.59,6.89,6.49,6.7],[1666656000000,6.64,7.17,6.55,6.77],[1666742400000,6.78,6.99,6.28,6.35],[1666828800000,6.35,6.48,6.2,6.26],[1666915200000,6.26,6.48,6.1,6.33],[1667174400000,6.35,6.71,6.35,6.57],[1667260800000,6.56,6.62,6.32,6.42],[1667347200000,6.35,6.56,6.15,6.19],[1667433600000,6.2,6.27,5.86,5.89],[1667520000000,6.21,6.21,5.75,5.84],[1667779200000,5.7,6.2,5.67,6.03],[1667865600000,6.06,6.38,5.98,6.25],[1667952000000,6.13,6.19,5.83,5.89],[1668038400000,6.08,6.13,5.95,6.09],[1668124800000,6.06,6.74,5.96,6.16],[1668384000000,6.21,6.57,6.11,6.29],[1668470400000,6.19,6.52,6.14,6.18],[1668556800000,6.2,6.25,5.86,5.9],[1668643200000,6.54,7.49,5.93,5.97],[1668729600000,3.99,4.15,3.82,3.83],[1668988800000,3.8,3.8,3.21,3.54],[1669075200000,3.6,3.6,3.36,3.41],[1669161600000,3.39,3.89,3.31,3.71],[1669334400000,3.83,3.83,3.61,3.73],[1669593600000,3.69,3.84,3.64,3.73],[1669680000000,3.67,3.74,3.57,3.6],[1669766400000,3.57,3.75,3.42,3.55],[1669852800000,3.57,3.7,3.53,3.68],[1669939200000,3.62,3.81,3.58,3.78],[1670198400000,3.65,3.79,3.64,3.73],[1670284800000,3.73,3.73,3.5,3.52],[1670371200000,3.52,3.58,3.46,3.55],[1670457600000,3.54,3.54,3.39,3.47],[1670544000000,3.45,3.54,3.18,3.18],[1670803200000,3.3,3.38,3.29,3.31],[1670889600000,3.39,3.4,3.24,3.38],[1670976000000,3.58,3.58,3.3,3.31],[1671062400000,3.58,3.42,3.27,3.39],[1671148800000,3.35,3.4,3.05,3.05],[1671408000000,3.16,3.19,3.06,3.1],[1671494400000,3.1,3.1,2.75,2.8],[1671580800000,2.85,2.87,2.7,2.77],[1671667200000,2.75,2.91,2.51,2.53],[1671753600000,3.04,2.96,2.42,2.45],[1672099200000,2.54,2.54,2.42,2.45],[1672185600000,2.52,2.52,2.32,2.32],[1672272000000,2.42,2.98,2.35,2.83],[1672358400000,2.97,3.53,2.8,3.43],[1672704000000,3.47,4.17,2.86,3.39],[1672790400000,3.44,4.33,3.27,4.01],[1672876800000,4.15,4.99,4.05,4.61],[1672963200000,3.99,4.19,3.61,3.7],[1673222400000,3.71,3.85,3.39,3.55],[1673308800000,3.5,3.89,3.49,3.8],[1673395200000,3.64,4.04,3.64,3.95],[1673481600000,4,4.13,3.59,3.75],[1673568000000,3.66,3.79,3.6,3.69],[1673913600000,3.74,3.79,3.61,3.78],[1674000000000,3.68,3.75,3.35,3.49],[1674086400000,3.51,3.51,3.31,3.37],[1674172800000,3.42,3.79,3.21,3.69],[1674432000000,3.68,4.11,3.65,4],[1674518400000,3.87,4.18,3.73,3.86],[1674604800000,4.08,4.08,3.63,3.85],[1674691200000,3.85,3.85,3.61,3.67],[1674777600000,3.82,3.82,3.48,3.57],[1675036800000,3.62,3.69,3.3,3.47],[1675123200000,3.45,3.55,3.41,3.53],[1675209600000,3.65,3.65,3.4,3.58],[1675296000000,3.59,3.62,3.46,3.56],[1675382400000,3.43,3.61,3.43,3.54],[1675641600000,3.6,3.6,3.21,3.28],[1675728000000,5.4,5.89,4.36,4.55],[1675814400000,4.71,8.51,4.55,6.94],[1675900800000,7.49,8.01,6.21,6.86],[1675987200000,6.69,7.4,6.02,6.24],[1676246400000,6.09,6.8,6.01,6.18],[1676332800000,6.11,6,5,5.07],[1676419200000,5.07,5.67,5.01,5.45],[1676505600000,5.3,5.6,5.3,5.5],[1676592000000,5.41,6.65,5.4,6.34],[1676937600000,6.12,6.41,5.75,6.15],[1677024000000,6.03,6.24,5.82,5.9],[1677110400000,5.78,6.03,5.3,5.42],[1677196800000,5.46,5.46,5.1,5.15],[1677456000000,5.07,5.21,4.7,4.75],[1677542400000,4.7,4.82,4.42,4.45],[1677628800000,4.46,4.46,4.02,4.08],[1677715200000,4.08,4.17,3.96,4.03],[1677801600000,4.03,4.08,3.81,3.83],[1678060800000,3.86,4.08,3.82,3.92],[1678147200000,3.86,3.96,3.75,3.95],[1678233600000,3.93,4,3.84,3.9],[1678320000000,3.82,3.96,3.81,3.83],[1678406400000,3.83,3.88,3.72,3.77],[1678665600000,3.74,3.75,3.53,3.67],[1678752000000,3.62,3.77,3.58,3.72],[1678838400000,3.59,3.69,3.5,3.69],[1678924800000,3.62,3.68,3.57,3.67],[1679011200000,3.61,3.61,3.39,3.39],[1679270400000,3.42,3.43,3.34,3.37],[1679356800000,3.33,3.6,3.33,3.5],[1679443200000,3.43,3.85,3.42,3.63],[1679529600000,3.63,3.63,3.27,3.29],[1679616000000,3.3,3.35,3.27,3.32],[1679875200000,3.33,3.52,3.32,3.4],[1679961600000,3.47,3.54,3.35,3.54],[1680048000000,3.55,3.55,3.4,3.47],[1680134400000,3.42,3.52,3.41,3.43],[1680220800000,3.43,3.43,3.32,3.34],[1680480000000,3.35,3.41,3.27,3.34],[1680566400000,3.3,3.34,3.3,3.33],[1680652800000,3.33,3.36,3.29,3.33],[1680739200000,3.33,3.36,3.18,3.3],[1681084800000,3.33,3.67,3.23,3.62],[1681171200000,3.66,3.66,3.44,3.63],[1681257600000,3.65,3.82,3.55,3.8],[1681344000000,3.91,4.2,3.8,4.2],[1681430400000,4.19,4.25,4.09,4.15],[1681689600000,4.1,4.1,3.93,4.05],[1681776000000,4,4.01,3.86,3.9],[1681862400000,3.83,3.95,3.6,3.85],[1681948800000,3.73,3.73,3.5,3.52],[1682035200000,3.57,4.12,3.57,4.03],[1682294400000,4.45,5.12,4.01,4.19],[1682380800000,4.11,4.49,4.01,4.09],[1682467200000,4.18,4.57,4.11,4.38],[1682553600000,4.37,5.24,4.37,4.77],[1682640000000,4.87,4.94,4.25,4.44],[1682899200000,4.2,4.23,3.97,3.98],[1682985600000,4,4.08,3.5,3.57],[1683072000000,3.66,3.66,2.94,3.04],[1683158400000,3,3,2.86,2.96],[1683244800000,2.9,2.96,2.7,2.76],[1683504000000,2.7,2.7,2.53,2.53],[1683590400000,2.51,2.7,2.5,2.54],[1683676800000,2.53,2.6,2.52,2.55],[1683763200000,2.53,2.54,2.51,2.53],[1683849600000,2.63,2.64,2.45,2.45],[1684108800000,2.39,2.49,2.35,2.35],[1684195200000,2.28,2.31,2.14,2.15],[1684281600000,2.16,2.23,2.02,2.19],[1684368000000,2.25,2.25,2.05,2.08],[1684454400000,2.09,2.09,1.81,1.99],[1684713600000,2,2.15,2,2.04],[1684800000000,2.12,2.15,2.03,2.07],[1684886400000,2.04,2.12,2.04,2.11],[1684972800000,2.17,2.24,2,2.05],[1685059200000,2.13,2.13,2,2.04],[1685404800000,2.16,2.16,2.02,2.13],[1685491200000,2.16,2.16,2.06,2.09],[1685577600000,1.95,1.99,1.66,1.67],[1685664000000,0.83,0.88,0.82,0.84],[1685923200000,0.84,0.86,0.83,0.84],[1686009600000,0.85,0.85,0.77,0.78],[1686096000000,0.78,0.79,0.74,0.75],[1686182400000,0.76,0.91,0.74,0.81],[1686268800000,0.81,0.82,0.75,0.77],[1686528000000,0.79,0.79,0.75,0.76],[1686614400000,0.75,0.78,0.74,0.76],[1686700800000,0.76,0.81,0.75,0.76],[1686787200000,0.76,0.81,0.76,0.8],[1686873600000,0.8,0.81,0.75,0.78],[1687219200000,0.78,0.78,0.7,0.72],[1687305600000,0.74,0.74,0.7,0.72],[1687392000000,0.72,0.73,0.71,0.72],[1687478400000,0.72,0.72,0.65,0.67],[1687737600000,0.69,0.74,0.62,0.66],[1687824000000,0.65,0.68,0.64,0.66],[1687910400000,0.66,0.66,0.63,0.65],[1687996800000,0.64,0.68,0.64,0.67],[1688083200000,0.68,0.68,0.64,0.64],[1688342400000,0.65,0.66,0.63,0.66],[1688515200000,0.7,0.74,0.66,0.68],[1688601600000,0.67,0.68,0.63,0.65],[1688688000000,0.65,0.68,0.63,0.67],[1688947200000,0.67,0.68,0.65,0.67],[1689033600000,0.67,0.68,0.65,0.67],[1689120000000,0.66,0.69,0.65,0.65],[1689206400000,0.66,0.67,0.64,0.65],[1689292800000,0.65,0.65,0.63,0.64],[1689552000000,0.64,0.65,0.63,0.64],[1689638400000,0.65,0.65,0.63,0.64],[1689724800000,0.63,0.65,0.63,0.64],[1689811200000,0.64,0.64,0.62,0.63],[1689897600000,0.62,0.65,0.58,0.62],[1690156800000,0.61,0.61,0.57,0.6],[1690243200000,0.61,0.61,0.59,0.6],[1690329600000,0.6,0.61,0.59,0.61],[1690416000000,0.6,0.6,0.58,0.59],[1690502400000,0.6,0.6,0.58,0.58],[1690761600000,0.59,0.6,0.59,0.6],[1690848000000,0.6,0.6,0.58,0.59],[1690934400000,0.58,0.59,0.56,0.56],[1691020800000,0.58,0.58,0.56,0.57],[1691107200000,0.58,0.58,0.56,0.58],[1691366400000,0.59,0.59,0.57,0.57],[1691452800000,0.58,0.59,0.55,0.56],[1691539200000,0.55,0.57,0.55,0.56],[1691625600000,0.56,0.56,0.53,0.54],[1691712000000,0.55,0.55,0.54,0.55],[1691971200000,0.55,0.55,0.53,0.53],[1692057600000,0.55,0.56,0.52,0.55],[1692144000000,0.54,0.56,0.53,0.55],[1692230400000,0.53,0.54,0.53,0.54],[1692316800000,0.54,0.54,0.53,0.54],[1692576000000,0.54,0.54,0.51,0.52],[1692662400000,0.52,0.52,0.5,0.51],[1692748800000,0.61,0.65,0.53,0.63],[1692835200000,0.55,0.58,0.5,0.52],[1692921600000,0.5,0.55,0.5,0.55],[1693180800000,0.51,0.54,0.51,0.53],[1693267200000,0.53,0.53,0.5,0.52],[1693353600000,0.52,0.52,0.48,0.48],[1693440000000,0.5,0.5,0.47,0.5],[1693526400000,0.49,0.5,0.48,0.49],[1693872000000,0.49,0.49,0.46,0.49],[1693958400000,0.49,0.5,0.47,0.5],[1694044800000,0.51,0.51,0.48,0.5],[1694131200000,0.49,0.5,0.47,0.5],[1694390400000,0.53,0.55,0.49,0.51],[1694476800000,0.53,0.54,0.5,0.54],[1694563200000,0.53,0.54,0.51,0.52],[1694649600000,0.52,0.54,0.52,0.53],[1694736000000,0.52,0.54,0.49,0.54],[1694995200000,0.52,0.54,0.5,0.53],[1695081600000,0.53,0.55,0.52,0.55],[1695168000000,0.56,0.56,0.53,0.55],[1695254400000,0.55,0.58,0.54,0.57],[1695340800000,0.59,0.6,0.56,0.57],[1695600000000,0.56,0.58,0.51,0.53],[1695686400000,0.51,0.55,0.5,0.54],[1695772800000,0.54,0.58,0.53,0.55],[1695859200000,0.53,0.56,0.53,0.54],[1695945600000,0.57,0.59,0.56,0.57],[1696204800000,0.6,0.6,0.58,0.59],[1696291200000,0.59,0.61,0.57,0.58],[1696377600000,0.58,0.6,0.56,0.6],[1696464000000,0.57,0.62,0.57,0.61],[1696550400000,0.63,0.63,0.59,0.61],[1696809600000,0.6,0.61,0.59,0.59],[1696896000000,0.57,0.65,0.57,0.61],[1696982400000,0.63,0.63,0.62,0.62],[1697068800000,0.62,0.63,0.59,0.63],[1697155200000,0.63,0.64,0.61,0.64],[1697414400000,0.61,0.62,0.59,0.61],[1697500800000,0.61,0.61,0.55,0.6],[1697587200000,0.6,0.61,0.58,0.59],[1697673600000,0.59,0.61,0.57,0.61],[1697760000000,0.59,0.6,0.58,0.6],[1698019200000,0.59,0.61,0.58,0.59],[1698105600000,0.58,0.61,0.56,0.58],[1698192000000,0.59,0.61,0.58,0.58],[1698278400000,0.58,0.61,0.58,0.59],[1698364800000,0.62,0.62,0.59,0.6],[1698624000000,0.6,0.61,0.59,0.6],[1698710400000,0.6,0.61,0.59,0.59],[1698796800000,0.59,0.61,0.59,0.6],[1698883200000,0.59,0.62,0.59,0.61],[1698969600000,0.6,0.64,0.6,0.62],[1699228800000,0.7,0.73,0.61,0.67],[1699315200000,0.64,0.65,0.6,0.62],[1699401600000,0.62,0.64,0.6,0.63],[1699488000000,0.65,0.66,0.62,0.65],[1699574400000,0.62,0.65,0.62,0.63],[1699833600000,0.62,0.62,0.59,0.61],[1699920000000,0.6,0.6,0.56,0.58],[1700006400000,0.56,0.61,0.49,0.58],[1700092800000,0.58,0.6,0.56,0.58],[1700179200000,0.55,0.58,0.55,0.58],[1700438400000,0.56,0.58,0.55,0.56],[1700524800000,0.56,0.57,0.56,0.56],[1700611200000,0.56,0.56,0.52,0.53],[1700784000000,0.51,0.55,0.51,0.55],[1701043200000,0.51,0.52,0.51,0.51],[1701129600000,0.51,0.52,0.51,0.52],[1701216000000,0.52,0.55,0.52,0.54],[1701302400000,0.54,0.54,0.48,0.52],[1701388800000,0.51,0.55,0.5,0.55],[1701648000000,0.54,0.54,0.5,0.54],[1701734400000,0.52,0.54,0.51,0.54],[1701820800000,0.53,0.53,0.51,0.53],[1701907200000,0.53,0.54,0.51,0.54],[1701993600000,0.53,0.54,0.51,0.54],[1702252800000,0.52,0.54,0.51,0.53],[1702339200000,0.53,0.59,0.51,0.56],[1702425600000,0.61,0.62,0.56,0.58],[1702512000000,0.57,0.59,0.55,0.59],[1702598400000,0.58,0.58,0.53,0.54],[1702857600000,0.54,0.57,0.51,0.54],[1702944000000,0.53,0.54,0.51,0.54],[1703030400000,0.53,0.54,0.52,0.54],[1703116800000,0.53,0.54,0.52,0.54],[1703203200000,0.54,0.56,0.53,0.54],[1703548800000,0.55,0.56,0.55,0.56],[1703635200000,0.55,0.58,0.55,0.56],[1703721600000,0.56,0.58,0.55,0.55],[1703808000000,0.56,0.58,0.52,0.52],[1704153600000,0.53,0.57,0.53,0.56],[1704240000000,0.56,0.57,0.54,0.55],[1704326400000,0.54,0.56,0.53,0.56],[1704412800000,0.56,0.57,0.53,0.54],[1704672000000,0.55,0.55,0.54,0.55],[1704758400000,0.56,0.56,0.54,0.56],[1704844800000,0.56,0.56,0.54,0.55],[1704931200000,0.53,0.54,0.5,0.53],[1705017600000,0.52,0.55,0.52,0.53],[1705363200000,0.53,0.55,0.53,0.55],[1705449600000,0.55,0.55,0.53,0.54],[1705536000000,0.53,0.54,0.52,0.54],[1705622400000,0.52,0.55,0.52,0.55],[1705881600000,0.54,0.55,0.53,0.55],[1705968000000,0.54,0.59,0.53,0.58],[1706054400000,0.57,0.58,0.54,0.57],[1706140800000,0.56,0.58,0.55,0.56],[1706227200000,0.55,0.58,0.54,0.58],[1706486400000,0.57,0.61,0.54,0.59],[1706572800000,0.57,0.6,0.55,0.59],[1706659200000,0.55,0.59,0.55,0.55],[1706745600000,0.76,1,0.62,0.85],[1706832000000,0.77,0.87,0.73,0.8],[1707091200000,0.75,0.8,0.65,0.66],[1707177600000,0.71,0.78,0.63,0.74],[1707264000000,0.77,0.84,0.71,0.76],[1707350400000,0.71,0.75,0.56,0.67],[1707436800000,0.66,0.71,0.65,0.68],[1707696000000,0.68,0.72,0.66,0.68],[1707782400000,0.66,0.69,0.63,0.63],[1707868800000,0.64,0.68,0.62,0.65],[1707955200000,0.64,0.68,0.62,0.63],[1708041600000,0.63,0.65,0.58,0.64],[1708387200000,0.64,0.68,0.63,0.66],[1708473600000,0.64,0.66,0.59,0.6],[1708560000000,0.64,0.61,0.58,0.6],[1708646400000,0.61,0.61,0.57,0.59],[1708905600000,0.61,0.73,0.58,0.69],[1708992000000,0.7,0.75,0.65,0.68],[1709078400000,0.7,0.7,0.66,0.68],[1709164800000,0.68,0.7,0.65,0.67],[1709251200000,0.68,0.69,0.63,0.66],[1709510400000,0.65,0.69,0.64,0.65],[1709596800000,0.68,0.69,0.64,0.67],[1709683200000,0.7,0.7,0.65,0.7],[1709769600000,0.69,0.7,0.67,0.67],[1709856000000,0.68,0.7,0.65,0.65],[1710115200000,0.65,0.68,0.62,0.64],[1710201600000,0.64,0.64,0.62,0.62],[1710288000000,0.65,0.68,0.62,0.64],[1710374400000,0.64,0.67,0.62,0.62],[1710460800000,0.65,0.65,0.63,0.64],[1710720000000,0.63,0.64,0.6,0.6],[1710806400000,0.6,0.62,0.53,0.6],[1710892800000,0.61,0.62,0.58,0.61],[1710979200000,0.61,0.61,0.58,0.58],[1711065600000,0.6,0.6,0.58,0.6],[1711324800000,0.6,0.6,0.56,0.58],[1711411200000,0.57,0.63,0.55,0.61],[1711497600000,0.6,0.62,0.6,0.62],[1711584000000,0.6,0.72,0.6,0.71],[1711929600000,0.7,0.7,0.59,0.6],[1712016000000,0.57,0.61,0.57,0.59],[1712102400000,0.59,0.61,0.57,0.59],[1712188800000,0.6,0.62,0.57,0.58],[1712275200000,0.58,0.6,0.58,0.6],[1712534400000,0.59,0.62,0.58,0.59],[1712620800000,0.59,0.61,0.52,0.57],[1712707200000,0.57,0.6,0.57,0.59],[1712793600000,0.61,0.62,0.58,0.6],[1712880000000,0.59,0.62,0.56,0.57],[1713139200000,0.58,0.58,0.55,0.56],[1713225600000,0.56,0.56,0.52,0.55],[1713312000000,0.55,0.56,0.5,0.51],[1713398400000,0.52,0.52,0.48,0.51],[1713484800000,0.52,0.53,0.49,0.49],[1713744000000,0.48,0.49,0.45,0.49],[1713830400000,0.49,0.64,0.48,0.58],[1713916800000,0.51,0.52,0.49,0.51],[1714003200000,0.49,0.49,0.48,0.48],[1714089600000,0.47,0.5,0.47,0.47],[1714348800000,0.47,0.5,0.47,0.48],[1714435200000,0.51,0.51,0.48,0.5],[1714521600000,0.51,0.56,0.5,0.55],[1714608000000,0.54,0.56,0.51,0.54],[1714694400000,0.53,0.56,0.5,0.51],[1714953600000,0.49,0.54,0.47,0.52],[1715040000000,0.52,0.52,0.49,0.5],[1715126400000,0.5,0.52,0.48,0.49],[1715212800000,0.49,0.5,0.48,0.49],[1715299200000,0.52,0.52,0.49,0.49],[1715558400000,0.52,0.52,0.49,0.51],[1715644800000,0.51,0.51,0.49,0.5],[1715731200000,0.51,0.52,0.51,0.52],[1715817600000,0.55,0.59,0.52,0.58],[1715904000000,0.6,0.6,0.52,0.57],[1716163200000,0.57,0.58,0.55,0.57],[1716249600000,0.58,0.58,0.54,0.56],[1716336000000,0.54,0.56,0.53,0.54],[1716422400000,0.54,0.55,0.51,0.53],[1716508800000,0.5,0.55,0.5,0.55],[1716854400000,0.55,0.57,0.52,0.53],[1716940800000,0.55,0.55,0.5,0.53],[1717027200000,0.52,0.53,0.48,0.5],[1717113600000,0.49,0.52,0.48,0.49],[1717372800000,0.5,0.51,0.49,0.49],[1717459200000,0.51,0.51,0.48,0.48],[1717545600000,0.49,0.49,0.45,0.45],[1717632000000,0.46,0.48,0.43,0.43],[1717718400000,0.44,0.48,0.4,0.47],[1717977600000,0.46,0.48,0.42,0.46],[1718064000000,4.03,5.01,3.7,4.74],[1718150400000,4.5,5.3,4.45,4.92],[1718236800000,4.89,5.08,4.57,4.84],[1718323200000,4.95,5.55,4.7,5.36],[1718582400000,5.36,5.45,4.12,4.23],[1718668800000,4.59,4.59,4.25,4.29],[1718841600000,4.59,4.31,3.9,3.93],[1718928000000,4.09,4.19,3.72,3.72],[1719187200000,3.9,4.09,3.82,4.08],[1719273600000,4.2,4.32,4.08,4.17],[1719360000000,4.22,4.31,3.75,4],[1719446400000,4.04,4.2,3.91,4.15],[1719532800000,4.19,4.23,4,4.2],[1719792000000,4.01,4.72,4.01,4.35],[1719878400000,4.47,4.54,4.27,4.44],[1719964800000,4.25,4.48,4.23,4.32],[1720137600000,4.4,4.69,4.26,4.59],[1720396800000,4.48,4.54,4.4,4.44],[1720483200000,4.4,4.57,4.4,4.4],[1720569600000,4.51,4.51,4.29,4.37],[1720656000000,4.25,4.34,4.21,4.23],[1720742400000,4.19,4.33,4.18,4.23],[1721001600000,4.18,4.5,4.12,4.12],[1721088000000,4.17,4.4,4.17,4.29],[1721174400000,4.17,4.46,4.17,4.37],[1721260800000,4.24,4.24,4.09,4.1],[1721347200000,4.15,4.74,4.06,4.5],[1721606400000,4.39,4.86,4.25,4.6],[1721692800000,4.6,4.74,4.38,4.63],[1721779200000,4.63,4.78,4.46,4.68],[1721865600000,4.58,4.7,4.47,4.69],[1721952000000,4.68,4.75,4.55,4.7],[1722211200000,4.7,4.7,4.5,4.5],[1722297600000,4.49,4.56,4.33,4.39],[1722384000000,4.39,4.8,4.29,4.63],[1722470400000,4.47,4.71,4.47,4.53],[1722556800000,4.47,4.47,4.31,4.41],[1722816000000,4.3,4.77,3.57,3.85],[1722902400000,4,4,3.66,3.67],[1722988800000,3.58,3.62,3.31,3.36],[1723075200000,3.36,3.63,3.17,3.26],[1723161600000,3.42,3.55,3.26,3.35],[1723420800000,3.34,3.44,3.08,3.24],[1723507200000,3.24,3.27,3,3.15],[1723593600000,3.26,3.27,3.06,3.1],[1723680000000,3.26,3.25,3.06,3.25],[1723766400000,3.43,3.89,3.38,3.76],[1724025600000,3.87,4.04,3.8,4.04],[1724112000000,4.02,4.29,3.96,4.1],[1724198400000,4.08,4.29,4.07,4.11],[1724284800000,4.16,4.18,3.69,3.7],[1724371200000,3.71,3.88,3.71,3.77],[1724630400000,3.84,3.84,3.66,3.66],[1724716800000,3.7,3.97,3.7,3.73],[1724803200000,3.85,3.87,3.75,3.75],[1724889600000,3.75,3.77,3.71,3.71],[1724976000000,3.73,3.78,3.7,3.7],[1725321600000,3.7,3.7,3.52,3.54],[1725408000000,3.52,3.6,3.5,3.56],[1725494400000,3.64,3.64,3.51,3.52],[1725580800000,3.5,3.57,3.45,3.54],[1725840000000,3.5,3.5,3.46,3.46],[1725926400000,3.55,3.77,3.47,3.5],[1726012800000,3.62,3.89,3.52,3.58],[1726099200000,3.62,3.74,3.54,3.62],[1726185600000,3.62,3.7,3.51,3.66],[1726444800000,3.6,3.6,3.33,3.41],[1726531200000,3.45,3.54,3.36,3.46],[1726617600000,3.5,3.78,3.42,3.62],[1726704000000,3.72,3.8,3.65,3.72],[1726790400000,3.64,3.83,3.63,3.66],[1727049600000,3.69,3.73,3.62,3.62],[1727136000000,3.66,3.66,3.4,3.44],[1727222400000,3.45,3.49,3.44,3.45],[1727308800000,3.47,3.49,3.44,3.45],[1727395200000,3.5,3.5,3.37,3.43],[1727654400000,3.43,3.66,3.38,3.66],[1727740800000,3.61,3.69,3.47,3.57],[1727827200000,3.56,3.63,3.48,3.63],[1727913600000,3.7,3.7,3.42,3.49],[1728000000000,3.56,3.56,3.38,3.46],[1728259200000,3.41,3.41,3.3,3.31],[1728345600000,3.35,3.44,3.34,3.44],[1728432000000,3.43,3.43,3.36,3.36],[1728518400000,3.37,3.44,3.26,3.26],[1728604800000,3.3,3.44,3.3,3.44],[1728864000000,3.37,3.45,3.08,3.1],[1728950400000,3.13,3.26,3.13,3.2],[1729036800000,3.15,3.46,3.15,3.4],[1729123200000,3.39,3.57,3.31,3.31],[1729209600000,3.39,3.47,3.26,3.47],[1729468800000,3.43,3.54,3.41,3.49],[1729555200000,3.42,3.5,3.42,3.49],[1729641600000,3.43,3.52,3.43,3.52],[1729728000000,3.52,3.63,3.47,3.62],[1729814400000,3.63,3.64,3.55,3.64],[1730073600000,3.74,4.15,3.7,4.04],[1730160000000,3.85,3.91,3.42,3.85],[1730246400000,3.85,3.85,3.6,3.7],[1730332800000,3.76,3.77,3.59,3.62],[1730419200000,3.54,3.69,3.54,3.6],[1730678400000,3.5,3.74,3.46,3.68],[1730764800000,3.73,3.75,3.52,3.52],[1730851200000,3.6,3.68,3.52,3.52],[1730937600000,3.57,3.59,3.51,3.57],[1731024000000,3.68,3.68,3.47,3.53],[1731283200000,3.67,3.8,3.63,3.74],[1731369600000,3.7,3.8,3.61,3.62],[1731456000000,3.62,3.76,3.43,3.44],[1731542400000,3.53,3.59,3.38,3.4],[1731628800000,3.38,3.38,3.18,3.29],[1731888000000,3.28,3.32,3.22,3.22],[1731974400000,3.25,3.31,3.2,3.23],[1732060800000,3.27,3.49,3.27,3.42],[1732147200000,3.41,3.41,3.31,3.31],[1732233600000,3.4,3.4,3.22,3.37],[1732492800000,3.41,3.41,3.31,3.32],[1732579200000,3.31,3.51,3.24,3.45],[1732665600000,3.7,3.72,3.46,3.57],[1732838400000,3.62,3.62,3.25,3.26],[1733097600000,3.28,3.54,3.28,3.44],[1733184000000,3.53,3.53,3.35,3.45],[1733270400000,3.48,3.5,3.37,3.43],[1733356800000,3.42,3.5,3.42,3.49],[1733443200000,3.48,3.59,3.4,3.5],[1733702400000,3.5,3.58,3.5,3.52],[1733788800000,3.58,3.69,3.5,3.64],[1733875200000,3.74,3.74,3.46,3.51],[1733961600000,3.65,3.65,3.47,3.51],[1734048000000,3.42,3.43,3.3,3.32],[1734307200000,3.44,3.89,3.37,3.6],[1734393600000,3.8,4,3.42,3.49],[1734480000000,3.76,3.84,3.2,3.26],[1734566400000,3.5,3.61,3.08,3.24],[1734652800000,3.21,3.33,3.16,3.27],[1734912000000,3.32,3.32,3.18,3.29],[1734998400000,3.21,3.29,3.14,3.29],[1735171200000,3.27,3.38,3.18,3.35],[1735257600000,3.46,3.46,3.28,3.29],[1735516800000,3.28,3.46,3.22,3.3],[1735603200000,3.26,3.36,3.26,3.3],[1735776000000,3.35,3.62,3.35,3.58],[1735862400000,3.58,3.69,3.46,3.63],[1736121600000,3.73,3.98,3.66,3.9],[1736294400000,3.91,3.91,3.67,3.73],[1736467200000,3.73,3.73,3.36,3.52],[1736726400000,3.5,3.5,3.29,3.41],[1736812800000,3.46,3.46,3.1,3.21],[1736899200000,3.42,3.45,3.31,3.4],[1736985600000,3.41,3.5,3.4,3.5],[1737072000000,3.59,4,3.55,3.91],[1737417600000,3.99,4.1,3.93,4],[1737504000000,4.09,4.1,3.8,3.87],[1737590400000,3.9,3.9,3.71,3.8],[1737676800000,3.88,3.98,3.72,3.83],[1737936000000,3.89,3.98,3.71,3.8],[1738022400000,3.83,3.85,3.5,3.69],[1738108800000,3.7,3.95,3.66,3.95],[1738195200000,3.99,4.04,3.84,3.99],[1738281600000,4.14,4.14,3.95,4.03],[1738540800000,3.95,3.98,3.81,3.83],[1738627200000,3.9,3.99,3.8,3.91],[1738713600000,3.93,3.93,3.72,3.79],[1738800000000,3.79,3.79,3.56,3.69],[1738886400000,3.69,3.69,3.53,3.6],[1739145600000,3.56,3.61,3.51,3.6],[1739232000000,3.6,3.64,3.15,3.26],[1739318400000,3.29,3.54,3.24,3.49],[1739404800000,3.44,3.6,3.32,3.6],[1739491200000,3.59,3.71,3.57,3.62],[1739836800000,3.65,3.73,3.65,3.72],[1739923200000,3.73,3.75,3.5,3.51],[1740009600000,3.58,3.61,3.42,3.51],[1740096000000,3.54,3.55,3.41,3.47],[1740355200000,3.47,3.52,3.35,3.35],[1740441600000,3.36,3.39,3.3,3.36],[1740528000000,3.33,3.43,3.33,3.38],[1740614400000,3.39,3.39,3.34,3.35],[1740700800000,3.28,3.35,3.22,3.25],[1740960000000,3.25,3.25,3.07,3.07],[1741046400000,3.11,3.11,2.91,2.95],[1741132800000,2.97,3.17,2.95,3.17],[1741219200000,3.2,3.41,3.18,3.3],[1741305600000,3.45,3.5,3.25,3.25],[1741564800000,3.25,3.25,3.17,3.19],[1741651200000,3.14,3.25,3.12,3.12],[1741737600000,3.09,3.26,3.09,3.26],[1742515200000,3.23,3.3,3.22,3.29],[1742774400000,3.36,3.36,3.2,3.2],[1742860800000,3.28,3.28,3.03,3.04],[1742947200000,3,3.05,2.99,2.99],[1743033600000,2.98,3.17,2.98,3.02],[1743120000000,3.02,3.18,3.02,3.08],[1743379200000,3.02,3.02,2.98,3.01],[1743465600000,3.03,3.03,2.9,2.93],[1743552000000,2.88,2.9,2.72,2.81],[1743638400000,2.72,2.85,2.71,2.83],[1743724800000,2.73,2.73,2.61,2.63],[1743984000000,2.6,2.92,2.51,2.6],[1744070400000,2.78,2.94,2.56,2.65],[1744156800000,2.57,2.79,2.57,2.66],[1744243200000,2.69,2.78,2.57,2.6],[1744329600000,2.72,2.78,2.59,2.66],[1744588800000,2.8,2.8,2.76,2.76],[1744675200000,2.74,2.88,2.74,2.79],[1744761600000,2.85,2.9,2.75,2.75],[1744848000000,2.83,2.83,2.7,2.79],[1745193600000,2.79,2.88,2.79,2.87],[1745280000000,2.96,3.1,2.94,3.02],[1745366400000,3.1,3.25,3.1,3.12],[1745452800000,3.18,3.2,3.06,3.2],[1745539200000,3.23,3.23,3.17,3.2],[1745798400000,3.28,3.45,3.22,3.3],[1745884800000,3.36,3.52,3.2,3.29],[1745971200000,3.33,3.33,3.04,3.22],[1746057600000,3.31,3.39,3.28,3.28],[1746144000000,3.3,3.38,3.18,3.32],[1746403200000,3.44,3.44,3.26,3.26],[1746489600000,3.38,3.38,3.29,3.3],[1746576000000,3.34,3.48,3.26,3.35],[1746662400000,3.3,3.38,3.1,3.12],[1746748800000,3.19,3.25,3.13,3.25]],"move5":[[1643846400000,0.73],[1643932800000,0.718],[1644192000000,0.7],[1644278400000,0.682],[1644364800000,0.69],[1644451200000,0.698],[1644537600000,0.708],[1644796800000,0.708],[1644883200000,0.71],[1644969600000,0.708],[1645056000000,0.708],[1645142400000,0.7],[1645488000000,0.692],[1645574400000,0.674],[1645660800000,0.646],[1645747200000,0.616],[1646006400000,0.608],[1646092800000,0.606],[1646179200000,0.612],[1646265600000,0.616],[1646352000000,0.614],[1646611200000,0.596],[1646697600000,0.582],[1646784000000,0.572],[1646870400000,0.57],[1646956800000,0.568],[1647216000000,0.59],[1647302400000,0.596],[1647388800000,0.608],[1647475200000,0.646],[1647561600000,0.678],[1647820800000,0.686],[1647907200000,0.708],[1647993600000,0.724],[1648080000000,0.706],[1648166400000,0.684],[1648425600000,0.676],[1648512000000,0.664],[1648598400000,0.648],[1648684800000,0.634],[1648771200000,0.636],[1649030400000,0.642],[1649116800000,0.638],[1649203200000,0.634],[1649289600000,0.632],[1649376000000,0.632],[1649635200000,0.612],[1649721600000,0.604],[1649808000000,0.598],[1649894400000,0.596],[1650240000000,0.582],[1650326400000,0.582],[1650412800000,0.584],[1650499200000,0.578],[1650585600000,0.566],[1650844800000,0.558],[1650931200000,0.544],[1651017600000,0.528],[1651104000000,0.522],[1651190400000,0.52],[1651449600000,0.514],[1651536000000,0.514],[1651622400000,0.51],[1651708800000,0.498],[1651795200000,0.482],[1652054400000,0.47],[1652140800000,0.452],[1652227200000,0.434],[1652313600000,0.414],[1652400000000,0.414],[1652659200000,0.406],[1652745600000,0.4],[1652832000000,0.4],[1652918400000,0.41],[1653004800000,0.396],[1653264000000,0.396],[1653350400000,0.396],[1653436800000,0.392],[1653523200000,0.388],[1653609600000,0.392],[1653955200000,0.402],[1654041600000,0.408],[1654128000000,0.41],[1654214400000,0.41],[1654473600000,0.404],[1654560000000,0.388],[1654646400000,0.4],[1654732800000,0.406],[1654819200000,0.408],[1655078400000,0.416],[1655164800000,0.42],[1655251200000,0.398],[1655337600000,0.39],[1655424000000,0.386],[1655769600000,0.382],[1655856000000,0.384],[1655942400000,0.388],[1656028800000,0.392],[1656288000000,0.394],[1656374400000,0.398],[1656460800000,0.404],[1656547200000,0.42],[1656633600000,0.43],[1656979200000,0.44],[1657065600000,0.45],[1657152000000,0.46],[1657238400000,0.458],[1657497600000,0.458],[1657584000000,0.442],[1657670400000,0.428],[1657756800000,0.388],[1657843200000,0.35],[1658102400000,0.31],[1658188800000,0.29],[1658275200000,0.266],[1658361600000,0.262],[1658448000000,0.238],[1658707200000,0.218],[1658793600000,0.194],[1658880000000,0.17],[1658966400000,0.15],[1659052800000,0.15],[1659312000000,0.15],[1659398400000,0.15],[1659484800000,0.154],[1659571200000,0.156],[1659657600000,0.156],[1659916800000,0.156],[1660003200000,0.156],[1660089600000,0.154],[1660176000000,0.158],[1660262400000,0.16],[1660521600000,0.162],[1660608000000,0.162],[1660694400000,0.158],[1660780800000,0.15],[1660867200000,0.144],[1661126400000,0.136],[1661212800000,0.134],[1661299200000,0.132],[1661385600000,0.156],[1661472000000,0.174],[1661731200000,0.196],[1661817600000,0.208],[1661904000000,0.22],[1661990400000,0.206],[1662076800000,0.206],[1662422400000,0.2],[1662508800000,0.198],[1662595200000,0.198],[1662681600000,0.198],[1662940800000,0.192],[1663027200000,0.198],[1663113600000,0.208],[1663200000000,0.214],[1663286400000,0.226],[1663545600000,0.232],[1663632000000,0.222],[1663718400000,0.208],[1663804800000,0.206],[1663891200000,0.196],[1664150400000,0.188],[1664236800000,1.472],[1664323200000,2.838],[1664409600000,4.14],[1664496000000,5.33],[1664755200000,6.716],[1664841600000,6.96],[1664928000000,7.09],[1665014400000,7.402],[1665100800000,7.724],[1665360000000,7.816],[1665446400000,7.754],[1665532800000,7.608],[1665619200000,7.296],[1665705600000,6.976],[1665964800000,6.694],[1666051200000,6.824],[1666137600000,7.09],[1666224000000,7.062],[1666310400000,7.186],[1666569600000,7.294],[1666656000000,7.016],[1666742400000,6.636],[1666828800000,6.572],[1666915200000,6.482],[1667174400000,6.456],[1667260800000,6.386],[1667347200000,6.354],[1667433600000,6.28],[1667520000000,6.182],[1667779200000,6.074],[1667865600000,6.04],[1667952000000,5.98],[1668038400000,6.02],[1668124800000,6.084],[1668384000000,6.136],[1668470400000,6.122],[1668556800000,6.124],[1668643200000,6.1],[1668729600000,5.634],[1668988800000,5.084],[1669075200000,4.53],[1669161600000,4.092],[1669334400000,3.644],[1669593600000,3.624],[1669680000000,3.636],[1669766400000,3.664],[1669852800000,3.658],[1669939200000,3.668],[1670198400000,3.668],[1670284800000,3.652],[1670371200000,3.652],[1670457600000,3.61],[1670544000000,3.49],[1670803200000,3.406],[1670889600000,3.378],[1670976000000,3.33],[1671062400000,3.314],[1671148800000,3.288],[1671408000000,3.246],[1671494400000,3.13],[1671580800000,3.022],[1671667200000,2.85],[1671753600000,2.73],[1672099200000,2.6],[1672185600000,2.504],[1672272000000,2.516],[1672358400000,2.696],[1672704000000,2.884],[1672790400000,3.196],[1672876800000,3.654],[1672963200000,3.828],[1673222400000,3.852],[1673308800000,3.934],[1673395200000,3.922],[1673481600000,3.75],[1673568000000,3.748],[1673913600000,3.794],[1674000000000,3.732],[1674086400000,3.616],[1674172800000,3.604],[1674432000000,3.666],[1674518400000,3.682],[1674604800000,3.754],[1674691200000,3.814],[1674777600000,3.79],[1675036800000,3.684],[1675123200000,3.618],[1675209600000,3.564],[1675296000000,3.542],[1675382400000,3.536],[1675641600000,3.498],[1675728000000,3.702],[1675814400000,4.374],[1675900800000,5.034],[1675987200000,5.574],[1676246400000,6.154],[1676332800000,6.258],[1676419200000,5.96],[1676505600000,5.688],[1676592000000,5.708],[1676937600000,5.702],[1677024000000,5.868],[1677110400000,5.862],[1677196800000,5.792],[1677456000000,5.474],[1677542400000,5.134],[1677628800000,4.77],[1677715200000,4.492],[1677801600000,4.228],[1678060800000,4.062],[1678147200000,3.962],[1678233600000,3.926],[1678320000000,3.886],[1678406400000,3.874],[1678665600000,3.824],[1678752000000,3.778],[1678838400000,3.736],[1678924800000,3.704],[1679011200000,3.628],[1679270400000,3.568],[1679356800000,3.524],[1679443200000,3.512],[1679529600000,3.436],[1679616000000,3.422],[1679875200000,3.428],[1679961600000,3.436],[1680048000000,3.404],[1680134400000,3.432],[1680220800000,3.436],[1680480000000,3.424],[1680566400000,3.382],[1680652800000,3.354],[1680739200000,3.328],[1681084800000,3.384],[1681171200000,3.442],[1681257600000,3.536],[1681344000000,3.71],[1681430400000,3.88],[1681689600000,3.966],[1681776000000,4.02],[1681862400000,4.03],[1681948800000,3.894],[1682035200000,3.87],[1682294400000,3.898],[1682380800000,3.936],[1682467200000,4.042],[1682553600000,4.292],[1682640000000,4.374],[1682899200000,4.332],[1682985600000,4.228],[1683072000000,3.96],[1683158400000,3.598],[1683244800000,3.262],[1683504000000,2.972],[1683590400000,2.766],[1683676800000,2.668],[1683763200000,2.582],[1683849600000,2.52],[1684108800000,2.484],[1684195200000,2.406],[1684281600000,2.334],[1684368000000,2.244],[1684454400000,2.152],[1684713600000,2.09],[1684800000000,2.074],[1684886400000,2.058],[1684972800000,2.052],[1685059200000,2.062],[1685404800000,2.08],[1685491200000,2.084],[1685577600000,1.996],[1685664000000,1.754],[1685923200000,1.514],[1686009600000,1.244],[1686096000000,0.976],[1686182400000,0.804],[1686268800000,0.79],[1686528000000,0.774],[1686614400000,0.77],[1686700800000,0.772],[1686787200000,0.77],[1686873600000,0.772],[1687219200000,0.764],[1687305600000,0.756],[1687392000000,0.748],[1687478400000,0.722],[1687737600000,0.698],[1687824000000,0.686],[1687910400000,0.672],[1687996800000,0.662],[1688083200000,0.656],[1688342400000,0.656],[1688515200000,0.66],[1688601600000,0.66],[1688688000000,0.66],[1688947200000,0.666],[1689033600000,0.668],[1689120000000,0.662],[1689206400000,0.662],[1689292800000,0.656],[1689552000000,0.65],[1689638400000,0.644],[1689724800000,0.642],[1689811200000,0.638],[1689897600000,0.634],[1690156800000,0.626],[1690243200000,0.618],[1690329600000,0.612],[1690416000000,0.604],[1690502400000,0.596],[1690761600000,0.596],[1690848000000,0.594],[1690934400000,0.584],[1691020800000,0.58],[1691107200000,0.58],[1691366400000,0.574],[1691452800000,0.568],[1691539200000,0.568],[1691625600000,0.562],[1691712000000,0.556],[1691971200000,0.548],[1692057600000,0.546],[1692144000000,0.544],[1692230400000,0.544],[1692316800000,0.542],[1692576000000,0.54],[1692662400000,0.532],[1692748800000,0.548],[1692835200000,0.544],[1692921600000,0.546],[1693180800000,0.548],[1693267200000,0.55],[1693353600000,0.52],[1693440000000,0.516],[1693526400000,0.504],[1693872000000,0.496],[1693958400000,0.492],[1694044800000,0.496],[1694131200000,0.496],[1694390400000,0.5],[1694476800000,0.51],[1694563200000,0.514],[1694649600000,0.52],[1694736000000,0.528],[1694995200000,0.532],[1695081600000,0.534],[1695168000000,0.54],[1695254400000,0.548],[1695340800000,0.554],[1695600000000,0.554],[1695686400000,0.552],[1695772800000,0.552],[1695859200000,0.546],[1695945600000,0.546],[1696204800000,0.558],[1696291200000,0.566],[1696377600000,0.576],[1696464000000,0.59],[1696550400000,0.598],[1696809600000,0.598],[1696896000000,0.604],[1696982400000,0.608],[1697068800000,0.612],[1697155200000,0.618],[1697414400000,0.622],[1697500800000,0.62],[1697587200000,0.614],[1697673600000,0.61],[1697760000000,0.602],[1698019200000,0.598],[1698105600000,0.594],[1698192000000,0.592],[1698278400000,0.588],[1698364800000,0.588],[1698624000000,0.59],[1698710400000,0.592],[1698796800000,0.596],[1698883200000,0.6],[1698969600000,0.604],[1699228800000,0.618],[1699315200000,0.624],[1699401600000,0.63],[1699488000000,0.638],[1699574400000,0.64],[1699833600000,0.628],[1699920000000,0.62],[1700006400000,0.61],[1700092800000,0.596],[1700179200000,0.586],[1700438400000,0.576],[1700524800000,0.572],[1700611200000,0.562],[1700784000000,0.556],[1701043200000,0.542],[1701129600000,0.534],[1701216000000,0.53],[1701302400000,0.528],[1701388800000,0.528],[1701648000000,0.534],[1701734400000,0.538],[1701820800000,0.536],[1701907200000,0.54],[1701993600000,0.538],[1702252800000,0.536],[1702339200000,0.54],[1702425600000,0.55],[1702512000000,0.56],[1702598400000,0.56],[1702857600000,0.562],[1702944000000,0.558],[1703030400000,0.55],[1703116800000,0.54],[1703203200000,0.54],[1703548800000,0.544],[1703635200000,0.548],[1703721600000,0.55],[1703808000000,0.546],[1704153600000,0.55],[1704240000000,0.548],[1704326400000,0.548],[1704412800000,0.546],[1704672000000,0.552],[1704758400000,0.552],[1704844800000,0.552],[1704931200000,0.546],[1705017600000,0.544],[1705363200000,0.544],[1705449600000,0.54],[1705536000000,0.538],[1705622400000,0.542],[1705881600000,0.546],[1705968000000,0.552],[1706054400000,0.558],[1706140800000,0.562],[1706227200000,0.568],[1706486400000,0.576],[1706572800000,0.578],[1706659200000,0.574],[1706745600000,0.632],[1706832000000,0.676],[1707091200000,0.69],[1707177600000,0.72],[1707264000000,0.762],[1707350400000,0.726],[1707436800000,0.702],[1707696000000,0.706],[1707782400000,0.684],[1707868800000,0.662],[1707955200000,0.654],[1708041600000,0.646],[1708387200000,0.642],[1708473600000,0.636],[1708560000000,0.626],[1708646400000,0.618],[1708905600000,0.628],[1708992000000,0.632],[1709078400000,0.648],[1709164800000,0.662],[1709251200000,0.676],[1709510400000,0.668],[1709596800000,0.666],[1709683200000,0.67],[1709769600000,0.67],[1709856000000,0.668],[1710115200000,0.666],[1710201600000,0.656],[1710288000000,0.644],[1710374400000,0.634],[1710460800000,0.632],[1710720000000,0.624],[1710806400000,0.62],[1710892800000,0.614],[1710979200000,0.606],[1711065600000,0.598],[1711324800000,0.594],[1711411200000,0.596],[1711497600000,0.598],[1711584000000,0.624],[1711929600000,0.624],[1712016000000,0.626],[1712102400000,0.622],[1712188800000,0.614],[1712275200000,0.592],[1712534400000,0.59],[1712620800000,0.586],[1712707200000,0.586],[1712793600000,0.59],[1712880000000,0.584],[1713139200000,0.578],[1713225600000,0.574],[1713312000000,0.558],[1713398400000,0.54],[1713484800000,0.524],[1713744000000,0.51],[1713830400000,0.516],[1713916800000,0.516],[1714003200000,0.51],[1714089600000,0.506],[1714348800000,0.504],[1714435200000,0.488],[1714521600000,0.496],[1714608000000,0.508],[1714694400000,0.516],[1714953600000,0.524],[1715040000000,0.524],[1715126400000,0.512],[1715212800000,0.502],[1715299200000,0.498],[1715558400000,0.496],[1715644800000,0.496],[1715731200000,0.502],[1715817600000,0.52],[1715904000000,0.536],[1716163200000,0.548],[1716249600000,0.56],[1716336000000,0.564],[1716422400000,0.554],[1716508800000,0.55],[1716854400000,0.542],[1716940800000,0.536],[1717027200000,0.528],[1717113600000,0.52],[1717372800000,0.508],[1717459200000,0.498],[1717545600000,0.482],[1717632000000,0.468],[1717718400000,0.464],[1717977600000,0.458],[1718064000000,1.31],[1718150400000,2.204],[1718236800000,3.086],[1718323200000,4.064],[1718582400000,4.818],[1718668800000,4.728],[1718841600000,4.53],[1718928000000,4.306],[1719187200000,4.05],[1719273600000,4.038],[1719360000000,3.98],[1719446400000,4.024],[1719532800000,4.12],[1719792000000,4.174],[1719878400000,4.228],[1719964800000,4.292],[1720137600000,4.38],[1720396800000,4.428],[1720483200000,4.438],[1720569600000,4.424],[1720656000000,4.406],[1720742400000,4.334],[1721001600000,4.27],[1721088000000,4.248],[1721174400000,4.248],[1721260800000,4.222],[1721347200000,4.276],[1721606400000,4.372],[1721692800000,4.44],[1721779200000,4.502],[1721865600000,4.62],[1721952000000,4.66],[1722211200000,4.64],[1722297600000,4.592],[1722384000000,4.582],[1722470400000,4.55],[1722556800000,4.492],[1722816000000,4.362],[1722902400000,4.218],[1722988800000,3.964],[1723075200000,3.71],[1723161600000,3.498],[1723420800000,3.376],[1723507200000,3.272],[1723593600000,3.22],[1723680000000,3.218],[1723766400000,3.3],[1724025600000,3.46],[1724112000000,3.65],[1724198400000,3.852],[1724284800000,3.942],[1724371200000,3.944],[1724630400000,3.868],[1724716800000,3.794],[1724803200000,3.722],[1724889600000,3.724],[1724976000000,3.71],[1725321600000,3.686],[1725408000000,3.652],[1725494400000,3.606],[1725580800000,3.572],[1725840000000,3.524],[1725926400000,3.516],[1726012800000,3.52],[1726099200000,3.54],[1726185600000,3.564],[1726444800000,3.554],[1726531200000,3.546],[1726617600000,3.554],[1726704000000,3.574],[1726790400000,3.574],[1727049600000,3.616],[1727136000000,3.612],[1727222400000,3.578],[1727308800000,3.524],[1727395200000,3.478],[1727654400000,3.486],[1727740800000,3.512],[1727827200000,3.548],[1727913600000,3.556],[1728000000000,3.562],[1728259200000,3.492],[1728345600000,3.466],[1728432000000,3.412],[1728518400000,3.366],[1728604800000,3.362],[1728864000000,3.32],[1728950400000,3.272],[1729036800000,3.28],[1729123200000,3.29],[1729209600000,3.296],[1729468800000,3.374],[1729555200000,3.432],[1729641600000,3.456],[1729728000000,3.518],[1729814400000,3.552],[1730073600000,3.662],[1730160000000,3.734],[1730246400000,3.77],[1730332800000,3.77],[1730419200000,3.762],[1730678400000,3.69],[1730764800000,3.624],[1730851200000,3.588],[1730937600000,3.578],[1731024000000,3.564],[1731283200000,3.576],[1731369600000,3.596],[1731456000000,3.58],[1731542400000,3.546],[1731628800000,3.498],[1731888000000,3.394],[1731974400000,3.316],[1732060800000,3.312],[1732147200000,3.294],[1732233600000,3.31],[1732492800000,3.33],[1732579200000,3.374],[1732665600000,3.404],[1732838400000,3.394],[1733097600000,3.408],[1733184000000,3.434],[1733270400000,3.43],[1733356800000,3.414],[1733443200000,3.462],[1733702400000,3.478],[1733788800000,3.516],[1733875200000,3.532],[1733961600000,3.536],[1734048000000,3.5],[1734307200000,3.516],[1734393600000,3.486],[1734480000000,3.436],[1734566400000,3.382],[1734652800000,3.372],[1734912000000,3.31],[1734998400000,3.27],[1735171200000,3.288],[1735257600000,3.298],[1735516800000,3.304],[1735603200000,3.306],[1735776000000,3.364],[1735862400000,3.42],[1736121600000,3.542],[1736294400000,3.628],[1736467200000,3.672],[1736726400000,3.638],[1736812800000,3.554],[1736899200000,3.454],[1736985600000,3.408],[1737072000000,3.486],[1737417600000,3.604],[1737504000000,3.736],[1737590400000,3.816],[1737676800000,3.882],[1737936000000,3.86],[1738022400000,3.798],[1738108800000,3.814],[1738195200000,3.852],[1738281600000,3.892],[1738540800000,3.898],[1738627200000,3.942],[1738713600000,3.91],[1738800000000,3.85],[1738886400000,3.764],[1739145600000,3.718],[1739232000000,3.588],[1739318400000,3.528],[1739404800000,3.51],[1739491200000,3.514],[1739836800000,3.538],[1739923200000,3.588],[1740009600000,3.592],[1740096000000,3.566],[1740355200000,3.512],[1740441600000,3.44],[1740528000000,3.414],[1740614400000,3.382],[1740700800000,3.338],[1740960000000,3.282],[1741046400000,3.2],[1741132800000,3.158],[1741219200000,3.148],[1741305600000,3.148],[1741564800000,3.172],[1741651200000,3.206],[1741737600000,3.224],[1742515200000,3.222],[1742774400000,3.212],[1742860800000,3.182],[1742947200000,3.156],[1743033600000,3.108],[1743120000000,3.066],[1743379200000,3.028],[1743465600000,3.006],[1743552000000,2.97],[1743638400000,2.932],[1743724800000,2.842],[1743984000000,2.76],[1744070400000,2.704],[1744156800000,2.674],[1744243200000,2.628],[1744329600000,2.634],[1744588800000,2.666],[1744675200000,2.694],[1744761600000,2.712],[1744848000000,2.75],[1745193600000,2.792],[1745280000000,2.844],[1745366400000,2.91],[1745452800000,3],[1745539200000,3.082],[1745798400000,3.168],[1745884800000,3.222],[1745971200000,3.242],[1746057600000,3.258],[1746144000000,3.282],[1746403200000,3.274],[1746489600000,3.276],[1746576000000,3.302],[1746662400000,3.27],[1746748800000,3.256]],"move25":[[1646352000000,0.6732],[1646611200000,0.666],[1646697600000,0.6576],[1646784000000,0.65],[1646870400000,0.646],[1646956800000,0.6408],[1647216000000,0.6404],[1647302400000,0.6368],[1647388800000,0.6352],[1647475200000,0.6372],[1647561600000,0.6368],[1647820800000,0.636],[1647907200000,0.6368],[1647993600000,0.638],[1648080000000,0.6368],[1648166400000,0.632],[1648425600000,0.6312],[1648512000000,0.6312],[1648598400000,0.6328],[1648684800000,0.6344],[1648771200000,0.636],[1649030400000,0.638],[1649116800000,0.6376],[1649203200000,0.6372],[1649289600000,0.6376],[1649376000000,0.6396],[1649635200000,0.6412],[1649721600000,0.642],[1649808000000,0.6424],[1649894400000,0.6428],[1650240000000,0.6424],[1650326400000,0.6396],[1650412800000,0.6396],[1650499200000,0.6364],[1650585600000,0.6268],[1650844800000,0.6184],[1650931200000,0.6112],[1651017600000,0.6036],[1651104000000,0.596],[1651190400000,0.5896],[1651449600000,0.5844],[1651536000000,0.5788],[1651622400000,0.5728],[1651708800000,0.566],[1651795200000,0.5592],[1652054400000,0.5512],[1652140800000,0.5408],[1652227200000,0.532],[1652313600000,0.522],[1652400000000,0.5156],[1652659200000,0.506],[1652745600000,0.4984],[1652832000000,0.4912],[1652918400000,0.4844],[1653004800000,0.4756],[1653264000000,0.4688],[1653350400000,0.4612],[1653436800000,0.4528],[1653523200000,0.4464],[1653609600000,0.4408],[1653955200000,0.4376],[1654041600000,0.434],[1654128000000,0.4292],[1654214400000,0.424],[1654473600000,0.4176],[1654560000000,0.4124],[1654646400000,0.4112],[1654732800000,0.4084],[1654819200000,0.406],[1655078400000,0.4044],[1655164800000,0.4024],[1655251200000,0.4004],[1655337600000,0.3996],[1655424000000,0.4004],[1655769600000,0.398],[1655856000000,0.398],[1655942400000,0.398],[1656028800000,0.398],[1656288000000,0.3972],[1656374400000,0.3984],[1656460800000,0.3996],[1656547200000,0.4028],[1656633600000,0.4056],[1656979200000,0.4076],[1657065600000,0.41],[1657152000000,0.4112],[1657238400000,0.4128],[1657497600000,0.4152],[1657584000000,0.414],[1657670400000,0.4148],[1657756800000,0.4112],[1657843200000,0.4028],[1658102400000,0.396],[1658188800000,0.3904],[1658275200000,0.3848],[1658361600000,0.3796],[1658448000000,0.3708],[1658707200000,0.3616],[1658793600000,0.352],[1658880000000,0.3424],[1658966400000,0.3328],[1659052800000,0.3232],[1659312000000,0.3132],[1659398400000,0.3032],[1659484800000,0.2936],[1659571200000,0.2832],[1659657600000,0.2704],[1659916800000,0.2584],[1660003200000,0.2464],[1660089600000,0.2344],[1660176000000,0.2228],[1660262400000,0.2108],[1660521600000,0.1992],[1660608000000,0.1904],[1660694400000,0.1804],[1660780800000,0.1752],[1660867200000,0.1696],[1661126400000,0.1644],[1661212800000,0.1592],[1661299200000,0.1536],[1661385600000,0.154],[1661472000000,0.1568],[1661731200000,0.16],[1661817600000,0.162],[1661904000000,0.1636],[1661990400000,0.1652],[1662076800000,0.168],[1662422400000,0.17],[1662508800000,0.1716],[1662595200000,0.1724],[1662681600000,0.1736],[1662940800000,0.1752],[1663027200000,0.1784],[1663113600000,0.182],[1663200000000,0.1844],[1663286400000,0.1872],[1663545600000,0.1896],[1663632000000,0.1904],[1663718400000,0.1912],[1663804800000,0.194],[1663891200000,0.1964],[1664150400000,0.1984],[1664236800000,0.4576],[1664323200000,0.732],[1664409600000,0.9956],[1664496000000,1.2312],[1664755200000,1.5068],[1664841600000,1.8104],[1664928000000,2.1084],[1665014400000,2.432],[1665100800000,2.7348],[1665360000000,3.0288],[1665446400000,3.3212],[1665532800000,3.5904],[1665619200000,3.8516],[1665705600000,4.0904],[1665964800000,4.3292],[1666051200000,4.6464],[1666137600000,4.9668],[1666224000000,5.2212],[1666310400000,5.4824],[1666569600000,5.7416],[1666656000000,6.0052],[1666742400000,6.2524],[1666828800000,6.4944],[1666915200000,6.7396],[1667174400000,6.9952],[1667260800000,6.988],[1667347200000,6.9556],[1667433600000,6.9224],[1667520000000,6.91],[1667779200000,6.8668],[1667865600000,6.804],[1667952000000,6.7336],[1668038400000,6.646],[1668124800000,6.582],[1668384000000,6.5308],[1668470400000,6.4776],[1668556800000,6.4368],[1668643200000,6.4068],[1668729600000,6.3136],[1668988800000,6.2088],[1669075200000,6.0188],[1669161600000,5.8372],[1669334400000,5.7232],[1669593600000,5.6012],[1669680000000,5.4772],[1669766400000,5.3484],[1669852800000,5.2416],[1669939200000,5.1424],[1670198400000,5.0384],[1670284800000,4.9164],[1670371200000,4.8016],[1670457600000,4.6928],[1670544000000,4.5844],[1670803200000,4.4832],[1670889600000,4.3772],[1670976000000,4.2596],[1671062400000,4.1596],[1671148800000,4.038],[1671408000000,3.9156],[1671494400000,3.776],[1671580800000,3.6396],[1671667200000,3.5048],[1671753600000,3.364],[1672099200000,3.3088],[1672185600000,3.26],[1672272000000,3.2368],[1672358400000,3.2256],[1672704000000,3.212],[1672790400000,3.2232],[1672876800000,3.2636],[1672963200000,3.2696],[1673222400000,3.2644],[1673308800000,3.2652],[1673395200000,3.274],[1673481600000,3.2832],[1673568000000,3.2888],[1673913600000,3.3012],[1674000000000,3.3136],[1674086400000,3.316],[1674172800000,3.3284],[1674432000000,3.356],[1674518400000,3.3748],[1674604800000,3.4068],[1674691200000,3.4296],[1674777600000,3.4604],[1675036800000,3.4884],[1675123200000,3.5284],[1675209600000,3.5736],[1675296000000,3.618],[1675382400000,3.6668],[1675641600000,3.6848],[1675728000000,3.7296],[1675814400000,3.8716],[1675900800000,3.9856],[1675987200000,4.0508],[1676246400000,4.15],[1676332800000,4.2108],[1676419200000,4.2768],[1676505600000,4.3388],[1676592000000,4.4424],[1676937600000,4.5408],[1677024000000,4.6256],[1677110400000,4.7028],[1677196800000,4.774],[1677456000000,4.8164],[1677542400000,4.8344],[1677628800000,4.8432],[1677715200000,4.8504],[1677801600000,4.8568],[1678060800000,4.8708],[1678147200000,4.89],[1678233600000,4.9048],[1678320000000,4.9148],[1678406400000,4.9232],[1678665600000,4.9284],[1678752000000,4.946],[1678838400000,4.9116],[1678924800000,4.7808],[1679011200000,4.642],[1679270400000,4.5272],[1679356800000,4.42],[1679443200000,4.3624],[1679529600000,4.276],[1679616000000,4.1888],[1679875200000,4.0712],[1679961600000,3.9668],[1680048000000,3.8696],[1680134400000,3.79],[1680220800000,3.7176],[1680480000000,3.6612],[1680566400000,3.6164],[1680652800000,3.5864],[1680739200000,3.5572],[1681084800000,3.5488],[1681171200000,3.5372],[1681257600000,3.5312],[1681344000000,3.5432],[1681430400000,3.556],[1681689600000,3.5672],[1681776000000,3.5764],[1681862400000,3.5816],[1681948800000,3.5748],[1682035200000,3.5892],[1682294400000,3.6212],[1682380800000,3.65],[1682467200000,3.6852],[1682553600000,3.7308],[1682640000000,3.7768],[1682899200000,3.8032],[1682985600000,3.81],[1683072000000,3.79],[1683158400000,3.7696],[1683244800000,3.7428],[1683504000000,3.7104],[1683590400000,3.6784],[1683676800000,3.6472],[1683763200000,3.6152],[1683849600000,3.5812],[1684108800000,3.5304],[1684195200000,3.4712],[1684281600000,3.4068],[1684368000000,3.322],[1684454400000,3.2356],[1684713600000,3.1552],[1684800000000,3.082],[1684886400000,3.0124],[1684972800000,2.9536],[1685059200000,2.874],[1685404800000,2.7916],[1685491200000,2.7116],[1685577600000,2.6032],[1685664000000,2.446],[1685923200000,2.302],[1686009600000,2.174],[1686096000000,2.0612],[1686182400000,1.972],[1686268800000,1.8844],[1686528000000,1.8044],[1686614400000,1.7336],[1686700800000,1.6624],[1686787200000,1.5924],[1686873600000,1.5224],[1687219200000,1.4532],[1687305600000,1.388],[1687392000000,1.3308],[1687478400000,1.27],[1687737600000,1.2132],[1687824000000,1.16],[1687910400000,1.1044],[1687996800000,1.0484],[1688083200000,0.9896],[1688342400000,0.934],[1688515200000,0.8796],[1688601600000,0.8204],[1688688000000,0.7636],[1688947200000,0.7236],[1689033600000,0.7168],[1689120000000,0.7092],[1689206400000,0.704],[1689292800000,0.6996],[1689552000000,0.6928],[1689638400000,0.6876],[1689724800000,0.6828],[1689811200000,0.6776],[1689897600000,0.672],[1690156800000,0.664],[1690243200000,0.6568],[1690329600000,0.6524],[1690416000000,0.6472],[1690502400000,0.6416],[1690761600000,0.6388],[1690848000000,0.636],[1690934400000,0.632],[1691020800000,0.6288],[1691107200000,0.6252],[1691366400000,0.6224],[1691452800000,0.6184],[1691539200000,0.6136],[1691625600000,0.6092],[1691712000000,0.6044],[1691971200000,0.5988],[1692057600000,0.594],[1692144000000,0.59],[1692230400000,0.5856],[1692316800000,0.5816],[1692576000000,0.5768],[1692662400000,0.5716],[1692748800000,0.5712],[1692835200000,0.5668],[1692921600000,0.564],[1693180800000,0.5612],[1693267200000,0.558],[1693353600000,0.5528],[1693440000000,0.5492],[1693526400000,0.5456],[1693872000000,0.5412],[1693958400000,0.5376],[1694044800000,0.5352],[1694131200000,0.5324],[1694390400000,0.5296],[1694476800000,0.5284],[1694563200000,0.5268],[1694649600000,0.5256],[1694736000000,0.5256],[1694995200000,0.5248],[1695081600000,0.5256],[1695168000000,0.5256],[1695254400000,0.5264],[1695340800000,0.5276],[1695600000000,0.5272],[1695686400000,0.528],[1695772800000,0.5296],[1695859200000,0.526],[1695945600000,0.528],[1696204800000,0.5296],[1696291200000,0.5316],[1696377600000,0.5348],[1696464000000,0.54],[1696550400000,0.5444],[1696809600000,0.5484],[1696896000000,0.5532],[1696982400000,0.558],[1697068800000,0.5632],[1697155200000,0.5688],[1697414400000,0.5728],[1697500800000,0.5752],[1697587200000,0.578],[1697673600000,0.5812],[1697760000000,0.5836],[1698019200000,0.586],[1698105600000,0.5872],[1698192000000,0.5884],[1698278400000,0.5892],[1698364800000,0.5904],[1698624000000,0.5932],[1698710400000,0.5952],[1698796800000,0.5972],[1698883200000,0.6],[1698969600000,0.602],[1699228800000,0.6052],[1699315200000,0.6068],[1699401600000,0.608],[1699488000000,0.6096],[1699574400000,0.6104],[1699833600000,0.6112],[1699920000000,0.61],[1700006400000,0.6084],[1700092800000,0.6064],[1700179200000,0.604],[1700438400000,0.602],[1700524800000,0.6004],[1700611200000,0.598],[1700784000000,0.5956],[1701043200000,0.592],[1701129600000,0.5892],[1701216000000,0.5876],[1701302400000,0.5852],[1701388800000,0.5836],[1701648000000,0.5812],[1701734400000,0.5788],[1701820800000,0.5764],[1701907200000,0.574],[1701993600000,0.5712],[1702252800000,0.5676],[1702339200000,0.5632],[1702425600000,0.5616],[1702512000000,0.56],[1702598400000,0.5556],[1702857600000,0.552],[1702944000000,0.5492],[1703030400000,0.5476],[1703116800000,0.546],[1703203200000,0.5444],[1703548800000,0.5436],[1703635200000,0.5436],[1703721600000,0.5432],[1703808000000,0.5428],[1704153600000,0.5432],[1704240000000,0.5448],[1704326400000,0.5464],[1704412800000,0.5464],[1704672000000,0.5476],[1704758400000,0.548],[1704844800000,0.5484],[1704931200000,0.548],[1705017600000,0.548],[1705363200000,0.5484],[1705449600000,0.5484],[1705536000000,0.5488],[1705622400000,0.5484],[1705881600000,0.5472],[1705968000000,0.5468],[1706054400000,0.548],[1706140800000,0.5488],[1706227200000,0.5504],[1706486400000,0.5524],[1706572800000,0.5544],[1706659200000,0.5548],[1706745600000,0.5664],[1706832000000,0.576],[1707091200000,0.5804],[1707177600000,0.5892],[1707264000000,0.5972],[1707350400000,0.602],[1707436800000,0.6068],[1707696000000,0.6124],[1707782400000,0.6156],[1707868800000,0.6192],[1707955200000,0.6224],[1708041600000,0.6268],[1708387200000,0.632],[1708473600000,0.634],[1708560000000,0.6364],[1708646400000,0.6384],[1708905600000,0.644],[1708992000000,0.6492],[1709078400000,0.6532],[1709164800000,0.6572],[1709251200000,0.6612],[1709510400000,0.664],[1709596800000,0.6672],[1709683200000,0.6716],[1709769600000,0.6764],[1709856000000,0.6684],[1710115200000,0.662],[1710201600000,0.6604],[1710288000000,0.6564],[1710374400000,0.6508],[1710460800000,0.6496],[1710720000000,0.6464],[1710806400000,0.6432],[1710892800000,0.6424],[1710979200000,0.6396],[1711065600000,0.6384],[1711324800000,0.636],[1711411200000,0.634],[1711497600000,0.6348],[1711584000000,0.6392],[1711929600000,0.6396],[1712016000000,0.6356],[1712102400000,0.632],[1712188800000,0.628],[1712275200000,0.6252],[1712534400000,0.6224],[1712620800000,0.6192],[1712707200000,0.616],[1712793600000,0.612],[1712880000000,0.608],[1713139200000,0.6044],[1713225600000,0.6008],[1713312000000,0.5964],[1713398400000,0.5912],[1713484800000,0.586],[1713744000000,0.58],[1713830400000,0.5792],[1713916800000,0.5756],[1714003200000,0.5704],[1714089600000,0.566],[1714348800000,0.5612],[1714435200000,0.558],[1714521600000,0.5556],[1714608000000,0.5524],[1714694400000,0.5444],[1714953600000,0.5412],[1715040000000,0.5376],[1715126400000,0.5336],[1715212800000,0.53],[1715299200000,0.5256],[1715558400000,0.5224],[1715644800000,0.5196],[1715731200000,0.5168],[1715817600000,0.516],[1715904000000,0.516],[1716163200000,0.5164],[1716249600000,0.5168],[1716336000000,0.518],[1716422400000,0.5188],[1716508800000,0.5212],[1716854400000,0.5228],[1716940800000,0.5208],[1717027200000,0.5204],[1717113600000,0.5208],[1717372800000,0.5216],[1717459200000,0.5216],[1717545600000,0.5196],[1717632000000,0.5148],[1717718400000,0.512],[1717977600000,0.51],[1718064000000,0.6788],[1718150400000,0.8556],[1718236800000,1.0296],[1718323200000,1.2244],[1718582400000,1.374],[1718668800000,1.5252],[1718841600000,1.6624],[1718928000000,1.7904],[1719187200000,1.9304],[1719273600000,2.0744],[1719360000000,2.2116],[1719446400000,2.3552],[1719532800000,2.5016],[1719792000000,2.6544],[1719878400000,2.81],[1719964800000,2.9616],[1720137600000,3.124],[1720396800000,3.2816],[1720483200000,3.438],[1720569600000,3.5932],[1720656000000,3.7432],[1720742400000,3.8944],[1721001600000,4.042],[1721088000000,4.1948],[1721174400000,4.3512],[1721260800000,4.3256],[1721347200000,4.3088],[1721606400000,4.2992],[1721692800000,4.27],[1721779200000,4.288],[1721865600000,4.304],[1721952000000,4.3348],[1722211200000,4.366],[1722297600000,4.3784],[1722384000000,4.3968],[1722470400000,4.418],[1722556800000,4.4284],[1722816000000,4.4144],[1722902400000,4.3872],[1722988800000,4.344],[1723075200000,4.3016],[1723161600000,4.252],[1723420800000,4.204],[1723507200000,4.154],[1723593600000,4.1032],[1723680000000,4.064],[1723766400000,4.0452],[1724025600000,4.042],[1724112000000,4.0344],[1724198400000,4.024],[1724284800000,4.008],[1724371200000,3.9788],[1724630400000,3.9412],[1724716800000,3.9052],[1724803200000,3.868],[1724889600000,3.8288],[1724976000000,3.7888],[1725321600000,3.7504],[1725408000000,3.7172],[1725494400000,3.6728],[1725580800000,3.6332],[1725840000000,3.5952],[1725926400000,3.5812],[1726012800000,3.5776],[1726099200000,3.588],[1726185600000,3.604],[1726444800000,3.6064],[1726531200000,3.6152],[1726617600000,3.634],[1726704000000,3.6588],[1726790400000,3.6752],[1727049600000,3.6696],[1727136000000,3.6456],[1727222400000,3.6196],[1727308800000,3.5932],[1727395200000,3.5824],[1727654400000,3.578],[1727740800000,3.5744],[1727827200000,3.5704],[1727913600000,3.56],[1728000000000,3.55],[1728259200000,3.5344],[1728345600000,3.5304],[1728432000000,3.5224],[1728518400000,3.512],[1728604800000,3.508],[1728864000000,3.4936],[1728950400000,3.4816],[1729036800000,3.4744],[1729123200000,3.462],[1729209600000,3.4544],[1729468800000,3.4576],[1729555200000,3.4588],[1729641600000,3.4548],[1729728000000,3.4508],[1729814400000,3.45],[1730073600000,3.4668],[1730160000000,3.4832],[1730246400000,3.4932],[1730332800000,3.5],[1730419200000,3.5068],[1730678400000,3.5076],[1730764800000,3.5056],[1730851200000,3.5012],[1730937600000,3.5044],[1731024000000,3.5072],[1731283200000,3.5244],[1731369600000,3.5316],[1731456000000,3.5348],[1731542400000,3.5404],[1731628800000,3.5344],[1731888000000,3.5392],[1731974400000,3.5404],[1732060800000,3.5412],[1732147200000,3.5412],[1732233600000,3.5372],[1732492800000,3.5304],[1732579200000,3.5288],[1732665600000,3.5308],[1732838400000,3.5164],[1733097600000,3.5084],[1733184000000,3.4848],[1733270400000,3.468],[1733356800000,3.4596],[1733443200000,3.4548],[1733702400000,3.4516],[1733788800000,3.45],[1733875200000,3.4496],[1733961600000,3.4492],[1734048000000,3.4392],[1734307200000,3.442],[1734393600000,3.432],[1734480000000,3.4176],[1734566400000,3.4096],[1734652800000,3.4044],[1734912000000,3.4044],[1734998400000,3.4072],[1735171200000,3.412],[1735257600000,3.4068],[1735516800000,3.4064],[1735603200000,3.4036],[1735776000000,3.414],[1735862400000,3.4212],[1736121600000,3.4344],[1736294400000,3.4532],[1736467200000,3.4564],[1736726400000,3.4548],[1736812800000,3.446],[1736899200000,3.4424],[1736985600000,3.4424],[1737072000000,3.458],[1737417600000,3.4724],[1737504000000,3.4868],[1737590400000,3.4984],[1737676800000,3.5188],[1737936000000,3.5268],[1738022400000,3.5348],[1738108800000,3.5624],[1738195200000,3.5924],[1738281600000,3.6228],[1738540800000,3.6444],[1738627200000,3.6692],[1738713600000,3.6868],[1738800000000,3.7028],[1738886400000,3.7148],[1739145600000,3.7268],[1739232000000,3.714],[1739318400000,3.7084],[1739404800000,3.6964],[1739491200000,3.692],[1739836800000,3.7],[1739923200000,3.704],[1740009600000,3.716],[1740096000000,3.7188],[1740355200000,3.7128],[1740441600000,3.6908],[1740528000000,3.666],[1740614400000,3.6452],[1740700800000,3.6232],[1740960000000,3.5928],[1741046400000,3.5588],[1741132800000,3.538],[1741219200000,3.512],[1741305600000,3.4824],[1741564800000,3.4488],[1741651200000,3.4204],[1741737600000,3.3944],[1742515200000,3.3744],[1742774400000,3.3548],[1742860800000,3.3324],[1742947200000,3.308],[1743033600000,3.2984],[1743120000000,3.282],[1743379200000,3.2584],[1743465600000,3.2308],[1743552000000,3.1944],[1743638400000,3.1672],[1743724800000,3.132],[1743984000000,3.0972],[1744070400000,3.0692],[1744156800000,3.0412],[1744243200000,3.01],[1744329600000,2.9824],[1744588800000,2.9628],[1744675200000,2.9516],[1744761600000,2.9436],[1744848000000,2.9284],[1745193600000,2.9112],[1745280000000,2.902],[1745366400000,2.8992],[1745452800000,2.9024],[1745539200000,2.9],[1745798400000,2.9004],[1745884800000,2.904],[1745971200000,2.9112],[1746057600000,2.9228],[1746144000000,2.9348],[1746403200000,2.942],[1746489600000,2.9536],[1746576000000,2.9704],[1746662400000,2.9828],[1746748800000,2.9996]]};var kabukaUsChartTodayDatas = {"KPRX":[[1746784260000,3.21],[1746784560000,3.24],[1746785940000,3.25],[1746787920000,3.25],[1746790860000,3.23],[1746793320000,3.15],[1746798060000,3.13],[1746802980000,3.15],[1746806220000,3.25],[1746806400000,3.25]],"USDJPY=X":[[1746993600000,145.926],[1746993900000,145.916],[1746994200000,145.94],[1746994500000,146.131],[1746994800000,146.138],[1746995100000,146.223],[1746995400000,146.245],[1746995700000,146.192],[1746996000000,146.19],[1746996300000,146.061],[1746996600000,146.117],[1746996900000,146.11],[1746997200000,146.093],[1746997500000,145.94],[1746997800000,145.988],[1746998100000,145.836],[1746998400000,145.878],[1746998700000,145.822],[1746999000000,145.766],[1746999300000,145.742],[1746999600000,145.789],[1746999900000,145.787],[1747000200000,145.852],[1747000500000,145.871],[1747000800000,145.826],[1747001100000,145.867],[1747001400000,145.83],[1747001700000,145.81],[1747002000000,145.875],[1747002300000,145.909],[1747002600000,145.841],[1747002900000,145.831],[1747003200000,145.828],[1747003500000,145.857],[1747003800000,145.81],[1747004100000,145.782],[1747004400000,145.73],[1747004700000,145.759],[1747005000000,145.814],[1747005300000,145.779],[1747005600000,145.815],[1747005900000,145.84],[1747006200000,145.852],[1747006500000,145.861],[1747006800000,145.891],[1747007100000,145.87],[1747007400000,145.912],[1747007700000,145.899],[1747008000000,145.913],[1747008300000,145.917],[1747008600000,145.914],[1747008900000,145.974],[1747009200000,146.017],[1747009500000,146.023],[1747009800000,146.039],[1747010100000,146.073],[1747010400000,146.059],[1747010700000,146.055],[1747011000000,146.085],[1747011300000,146.111],[1747011600000,146.025],[1747011900000,145.978],[1747012200000,145.989],[1747012500000,145.941],[1747012800000,145.955],[1747013100000,146.015],[1747013400000,146.033],[1747013700000,145.986],[1747014000000,146.067]]};