var kabukaUsChartDatas = {"stocks":[[1643155200000,1.2,1.22,1.05,1.14],[1643241600000,1.18,1.18,0.91,0.94],[1643328000000,0.95,1.04,0.94,0.98],[1643587200000,0.97,1.1,0.91,1.1],[1643673600000,1.11,1.11,1.02,1.08],[1643760000000,1.11,1.11,1.03,1.03],[1643846400000,1,1,0.75,0.87],[1643932800000,0.75,0.87,0.75,0.85],[1644192000000,0.85,1.04,0.85,0.95],[1644278400000,1.04,1.04,0.89,0.95],[1644364800000,0.99,0.99,0.93,0.94],[1644451200000,0.99,0.99,0.92,0.95],[1644537600000,0.9,0.91,0.84,0.88],[1644796800000,0.88,0.88,0.78,0.78],[1644883200000,0.78,0.78,0.71,0.72],[1644969600000,0.74,0.74,0.66,0.69],[1645056000000,0.72,0.72,0.6,0.63],[1645142400000,0.64,0.67,0.63,0.67],[1645488000000,0.67,0.68,0.6,0.67],[1645574400000,0.67,0.67,0.62,0.62],[1645660800000,0.57,0.62,0.57,0.6],[1645747200000,0.57,0.61,0.57,0.61],[1646006400000,0.64,0.7,0.62,0.69],[1646092800000,0.69,0.88,0.64,0.78],[1646179200000,0.78,0.95,0.75,0.79],[1646265600000,0.97,1,0.8,0.87],[1646352000000,0.87,0.89,0.8,0.87],[1646611200000,0.71,0.8,0.65,0.68],[1646697600000,0.74,0.74,0.65,0.66],[1646784000000,0.73,0.8,0.7,0.75],[1646870400000,0.73,0.75,0.71,0.75],[1646956800000,0.77,0.79,0.74,0.76],[1647216000000,0.82,0.82,0.7,0.7],[1647302400000,0.72,0.77,0.71,0.72],[1647388800000,0.71,0.76,0.7,0.76],[1647475200000,0.74,0.84,0.74,0.82],[1647561600000,0.82,0.86,0.78,0.82],[1647820800000,0.84,0.85,0.8,0.82],[1647907200000,0.82,0.88,0.82,0.84],[1647993600000,0.84,0.89,0.82,0.89],[1648080000000,0.89,0.9,0.87,0.9],[1648166400000,0.9,0.9,0.86,0.87],[1648425600000,0.86,0.9,0.83,0.86],[1648512000000,0.9,0.9,0.86,0.87],[1648598400000,0.88,0.9,0.86,0.9],[1648684800000,0.88,0.88,0.85,0.85],[1648771200000,0.88,0.88,0.83,0.86],[1649030400000,0.82,0.9,0.82,0.86],[1649116800000,0.84,0.9,0.84,0.86],[1649203200000,0.85,0.85,0.78,0.79],[1649289600000,0.79,0.85,0.79,0.83],[1649376000000,0.82,0.87,0.8,0.84],[1649635200000,0.86,0.86,0.82,0.83],[1649721600000,0.84,0.89,0.83,0.87],[1649808000000,0.86,0.9,0.81,0.85],[1649894400000,0.83,0.87,0.83,0.84],[1650240000000,0.82,0.86,0.69,0.8],[1650326400000,0.79,0.8,0.73,0.75],[1650412800000,0.75,0.78,0.7,0.72],[1650499200000,0.72,0.76,0.68,0.7],[1650585600000,0.7,0.7,0.62,0.65],[1650844800000,0.65,0.65,0.6,0.63],[1650931200000,0.6,0.68,0.59,0.62],[1651017600000,0.59,0.63,0.57,0.6],[1651104000000,0.57,0.64,0.56,0.62],[1651190400000,0.7,0.68,0.6,0.6],[1651449600000,0.64,0.64,0.55,0.59],[1651536000000,0.55,0.63,0.55,0.58],[1651622400000,0.54,0.57,0.53,0.55],[1651708800000,0.53,0.85,0.53,0.64],[1651795200000,0.61,0.65,0.49,0.51],[1652054400000,0.51,0.6,0.49,0.52],[1652140800000,0.58,0.58,0.4,0.41],[1652227200000,0.47,0.49,0.35,0.4],[1652313600000,0.43,0.46,0.3,0.38],[1652400000000,0.37,0.4,0.31,0.33],[1652659200000,0.32,0.36,0.31,0.33],[1652745600000,0.33,0.36,0.31,0.34],[1652832000000,0.34,0.39,0.34,0.35],[1652918400000,0.35,0.37,0.33,0.33],[1653004800000,0.34,0.34,0.29,0.31],[1653264000000,0.31,0.31,0.29,0.3],[1653350400000,0.32,0.32,0.23,0.27],[1653436800000,0.27,0.33,0.27,0.3],[1653523200000,0.32,0.37,0.31,0.33],[1653609600000,0.37,0.37,0.35,0.35],[1653955200000,0.35,0.45,0.33,0.35],[1654041600000,0.33,0.4,0.33,0.36],[1654128000000,0.37,0.38,0.32,0.34],[1654214400000,0.32,0.34,0.31,0.32],[1654473600000,0.33,0.35,0.28,0.28],[1654560000000,0.6,0.64,0.47,0.5],[1654646400000,0.46,0.52,0.43,0.51],[1654732800000,0.49,0.54,0.47,0.53],[1654819200000,0.53,0.56,0.49,0.55],[1655078400000,0.51,0.57,0.4,0.4],[1655164800000,0.4,0.44,0.4,0.42],[1655251200000,0.44,0.44,0.39,0.39],[1655337600000,0.4,0.5,0.38,0.4],[1655424000000,0.39,0.47,0.39,0.4],[1655769600000,0.46,0.52,0.42,0.49],[1655856000000,0.48,0.53,0.47,0.48],[1655942400000,0.5,0.53,0.47,0.48],[1656028800000,0.5,0.51,0.36,0.36],[1656288000000,0.48,0.49,0.4,0.49],[1656374400000,0.42,0.48,0.42,0.46],[1656460800000,0.46,0.46,0.44,0.45],[1656547200000,0.44,0.45,0.41,0.43],[1656633600000,0.42,0.44,0.38,0.4],[1656979200000,0.39,0.43,0.39,0.4],[1657065600000,0.4,0.42,0.38,0.38],[1657152000000,0.45,0.76,0.43,0.55],[1657238400000,0.5,0.57,0.47,0.57],[1657497600000,0.53,0.55,0.46,0.47],[1657584000000,0.44,0.49,0.42,0.43],[1657670400000,0.42,0.48,0.42,0.47],[1657756800000,0.45,0.45,0.4,0.41],[1657843200000,0.4,0.42,0.38,0.4],[1658102400000,0.37,0.39,0.35,0.36],[1658188800000,0.38,0.43,0.36,0.38],[1658275200000,0.42,0.42,0.38,0.39],[1658361600000,0.39,0.41,0.37,0.39],[1658448000000,0.38,0.4,0.35,0.36],[1658707200000,0.36,0.38,0.31,0.31],[1658793600000,0.36,0.36,0.3,0.31],[1658880000000,0.36,0.36,0.31,0.33],[1658966400000,0.34,0.34,0.31,0.33],[1659052800000,0.31,0.34,0.31,0.33],[1659312000000,0.33,0.33,0.32,0.33],[1659398400000,0.35,0.35,0.32,0.34],[1659484800000,0.33,0.38,0.31,0.35],[1659571200000,0.4,0.4,0.35,0.37],[1659657600000,0.39,0.39,0.37,0.37],[1659916800000,0.37,0.39,0.37,0.38],[1660003200000,0.38,0.39,0.34,0.36],[1660089600000,0.36,0.4,0.36,0.39],[1660176000000,0.4,0.42,0.38,0.41],[1660262400000,0.44,0.5,0.41,0.49],[1660521600000,0.48,0.48,0.44,0.46],[1660608000000,0.47,0.47,0.42,0.43],[1660694400000,0.44,0.44,0.42,0.42],[1660780800000,0.41,0.41,0.36,0.4],[1660867200000,0.41,0.41,0.38,0.39],[1661126400000,0.47,0.62,0.38,0.42],[1661212800000,0.43,0.44,0.37,0.44],[1661299200000,0.53,0.53,0.42,0.48],[1661385600000,0.48,0.48,0.44,0.47],[1661472000000,0.46,0.46,0.42,0.45],[1661731200000,0.41,0.45,0.4,0.44],[1661817600000,0.43,0.43,0.4,0.42],[1661904000000,0.4,0.42,0.36,0.37],[1661990400000,0.35,0.44,0.35,0.42],[1662076800000,0.44,0.44,0.38,0.4],[1662422400000,0.41,0.42,0.4,0.42],[1662508800000,0.38,0.41,0.35,0.38],[1662595200000,0.38,0.42,0.36,0.39],[1662681600000,0.39,0.4,0.35,0.35],[1662940800000,0.38,0.38,0.35,0.38],[1663027200000,0.38,0.4,0.36,0.39],[1663113600000,0.39,0.4,0.37,0.37],[1663200000000,0.4,0.4,0.37,0.38],[1663286400000,0.41,0.41,0.36,0.36],[1663545600000,0.36,0.4,0.34,0.34],[1663632000000,0.35,0.36,0.32,0.33],[1663718400000,0.34,0.34,0.31,0.31],[1663804800000,0.4,0.4,0.25,0.26],[1663891200000,0.27,0.68,0.27,0.38],[1664150400000,0.34,0.37,0.31,0.34],[1664236800000,0.33,0.36,0.3,0.34],[1664323200000,0.33,0.34,0.3,0.31],[1664409600000,0.32,0.33,0.29,0.3],[1664496000000,0.34,0.34,0.28,0.29],[1664755200000,0.3,0.3,0.25,0.27],[1664841600000,0.29,0.29,0.25,0.26],[1664928000000,0.27,0.28,0.25,0.27],[1665014400000,0.38,0.51,0.3,0.39],[1665100800000,0.33,0.37,0.3,0.34],[1665360000000,0.32,0.34,0.28,0.29],[1665446400000,0.3,0.31,0.28,0.28],[1665532800000,0.28,0.36,0.28,0.33],[1665619200000,0.34,0.34,0.31,0.32],[1665705600000,0.3,0.34,0.3,0.33],[1665964800000,0.3,0.35,0.3,0.34],[1666051200000,0.36,0.36,0.31,0.33],[1666137600000,0.32,0.33,0.3,0.31],[1666224000000,0.34,0.47,0.31,0.33],[1666310400000,0.35,0.35,0.31,0.32],[1666569600000,0.33,0.33,0.29,0.3],[1666656000000,0.3,0.32,0.3,0.31],[1666742400000,0.32,0.32,0.3,0.3],[1666828800000,0.29,0.31,0.29,0.3],[1666915200000,0.3,0.31,0.29,0.29],[1667174400000,0.31,0.31,0.28,0.3],[1667260800000,0.29,0.31,0.29,0.3],[1667347200000,0.3,0.31,0.29,0.3],[1667433600000,0.27,0.32,0.26,0.28],[1667520000000,0.3,0.31,0.28,0.29],[1667779200000,0.31,0.31,0.29,0.3],[1667865600000,0.3,0.3,0.28,0.28],[1667952000000,0.28,0.29,0.27,0.27],[1668038400000,0.26,0.29,0.26,0.29],[1668124800000,0.28,0.29,0.27,0.29],[1668384000000,0.29,0.29,0.27,0.28],[1668470400000,0.28,0.29,0.26,0.29],[1668556800000,0.28,0.29,0.27,0.27],[1668643200000,0.28,0.28,0.26,0.27],[1668729600000,0.28,0.28,0.26,0.27],[1668988800000,0.26,0.27,0.26,0.27],[1669075200000,0.27,0.28,0.26,0.26],[1669161600000,0.27,0.28,0.26,0.28],[1669334400000,0.28,0.28,0.26,0.27],[1669593600000,0.27,0.28,0.25,0.27],[1669680000000,0.25,0.27,0.25,0.26],[1669766400000,0.26,0.27,0.25,0.26],[1669852800000,0.25,0.27,0.25,0.26],[1669939200000,0.25,0.27,0.25,0.26],[1670198400000,0.26,0.27,0.25,0.25],[1670284800000,0.25,0.27,0.25,0.25],[1670371200000,0.25,0.26,0.23,0.24],[1670457600000,0.26,0.26,0.22,0.23],[1670544000000,0.24,0.24,0.23,0.24],[1670803200000,0.23,0.26,0.23,0.25],[1670889600000,0.23,0.26,0.23,0.24],[1670976000000,0.23,0.24,0.23,0.24],[1671062400000,0.23,0.25,0.23,0.24],[1671148800000,0.23,0.31,0.23,0.24],[1671408000000,0.24,0.26,0.21,0.23],[1671494400000,0.23,0.23,0.18,0.19],[1671580800000,0.19,0.2,0.18,0.18],[1671667200000,0.19,0.2,0.17,0.17],[1671753600000,0.16,0.19,0.16,0.17],[1672099200000,0.18,0.19,0.15,0.18],[1672185600000,0.17,0.18,0.15,0.16],[1672272000000,0.17,0.18,0.16,0.17],[1672358400000,0.18,0.21,0.16,0.18],[1672704000000,0.19,0.2,0.16,0.18],[1672790400000,0.18,0.23,0.17,0.19],[1672876800000,0.2,0.2,0.17,0.19],[1672963200000,0.2,0.2,0.15,0.18],[1673222400000,0.19,0.2,0.18,0.19],[1673308800000,0.19,0.2,0.19,0.2],[1673395200000,0.2,0.22,0.19,0.21],[1673481600000,0.21,0.24,0.21,0.22],[1673568000000,0.22,0.23,0.2,0.21],[1673913600000,0.22,0.22,0.21,0.22],[1674000000000,0.21,0.22,0.19,0.21],[1674086400000,0.21,0.21,0.2,0.2],[1674172800000,0.21,0.22,0.2,0.21],[1674432000000,0.21,0.28,0.2,0.28],[1674518400000,0.25,0.26,0.16,0.21],[1674604800000,0.22,0.22,0.18,0.2],[1674691200000,0.19,0.21,0.18,0.19],[1674777600000,0.19,0.28,0.18,0.2],[1675036800000,0.21,0.23,0.19,0.22],[1675123200000,0.21,0.22,0.2,0.21],[1675209600000,0.19,0.2,0.19,0.19],[1675296000000,0.2,0.21,0.19,0.2],[1675382400000,0.2,0.23,0.2,0.23],[1675641600000,0.24,0.27,0.22,0.26],[1675728000000,0.24,0.24,0.21,0.22],[1675814400000,0.22,0.22,0.2,0.2],[1675900800000,0.2,0.2,0.16,0.19],[1675987200000,0.2,0.2,0.17,0.18],[1676246400000,0.18,0.18,0.16,0.17],[1676332800000,0.17,0.18,0.16,0.17],[1676419200000,0.16,0.17,0.15,0.16],[1676505600000,0.15,0.16,0.15,0.16],[1676592000000,0.16,0.16,0.15,0.15],[1676937600000,0.15,0.15,0.14,0.15],[1677024000000,0.14,0.15,0.14,0.15],[1677110400000,0.15,0.17,0.15,0.16],[1677196800000,0.16,0.17,0.16,0.17],[1677456000000,0.18,0.2,0.18,0.18],[1677542400000,0.22,0.24,0.17,0.19],[1677628800000,0.15,0.16,0.14,0.15],[1677715200000,0.15,0.15,0.14,0.14],[1677801600000,0.14,0.16,0.14,0.15],[1678060800000,0.14,0.16,0.14,0.16],[1678147200000,0.15,0.16,0.15,0.15],[1678233600000,0.15,0.19,0.15,0.18],[1678320000000,0.2,0.21,0.16,0.19],[1678406400000,0.2,0.2,0.14,0.16],[1678665600000,4.19,4.43,3.71,3.97],[1678752000000,4.17,6.54,4.14,5.27],[1678838400000,4.94,4.94,4.12,4.25],[1678924800000,3.91,4.58,3.81,4.23],[1679011200000,3.98,5.16,3.85,4.39],[1679270400000,4.32,4.44,4.03,4.19],[1679356800000,4.08,4.35,4.08,4.25],[1679443200000,4.34,4.39,4.05,4.2],[1679529600000,4.18,4.18,3.89,3.97],[1679616000000,3.95,4.16,3.95,4.11],[1679875200000,4.16,5.17,3.71,3.89],[1679961600000,3.82,3.9,3.65,3.87],[1680048000000,3.84,3.89,3.73,3.74],[1680134400000,3.74,3.83,3.55,3.58],[1680220800000,3.58,4.04,3.16,3.86],[1680480000000,3.94,5.1,3.7,4.95],[1680566400000,4.9,4.9,3.24,3.52],[1680652800000,3.49,3.59,3.2,3.26],[1680739200000,3.24,3.42,2.82,2.86],[1681084800000,2.84,3.5,2.59,3.2],[1681171200000,3.06,3.38,3,3.28],[1681257600000,3.28,3.69,3.28,3.47],[1681344000000,3.43,5.18,3.36,4.15],[1681430400000,4.23,4.97,4.03,4.67],[1681689600000,5.6,6.95,4.3,4.8],[1681776000000,4.68,4.68,3.34,3.84],[1681862400000,3.69,3.84,3.55,3.6],[1681948800000,3.85,4.39,3.85,4.2],[1682035200000,4.23,4.3,3.94,4.1],[1682294400000,4.05,4.25,3.81,3.82],[1682380800000,3.82,4.01,3.67,3.95],[1682467200000,3.86,3.95,3.75,3.79],[1682553600000,3.87,4.23,3.82,4.19],[1682640000000,4.14,4.25,3.95,4.06],[1682899200000,3.85,4,3.35,3.73],[1682985600000,3.48,3.57,3.33,3.57],[1683072000000,5.01,8.97,4.11,5.18],[1683158400000,4.74,5.93,4.67,5.12],[1683244800000,4.99,5.7,4.73,5.22],[1683504000000,5.14,5.62,3.66,4.27],[1683590400000,4.16,4.27,3.15,3.41],[1683676800000,3.4,5.28,3.38,4.11],[1683763200000,3.91,4.47,3.83,3.97],[1683849600000,3.95,4.05,3.8,3.84],[1684108800000,3.69,4.62,3.68,4.11],[1684195200000,4.09,4.4,3.72,3.85],[1684281600000,3.99,4.23,3.81,4.06],[1684368000000,3.97,4.17,3.91,4],[1684454400000,4.06,4.5,4,4.38],[1684713600000,4.3,5.49,4.09,4.51],[1684800000000,4.43,4.83,3.91,4.06],[1684886400000,3.99,4.34,3.99,4.06],[1684972800000,3.96,4.14,3.85,3.94],[1685059200000,3.86,4.1,3.75,3.76],[1685404800000,3.68,3.84,3.5,3.56],[1685491200000,3.51,3.85,3.15,3.17],[1685577600000,3.2,3.33,3,3],[1685664000000,3,3.12,2.73,2.78],[1685923200000,2.77,2.88,2.72,2.75],[1686009600000,2.7,2.83,2.66,2.7],[1686096000000,2.69,2.91,2.65,2.81],[1686182400000,2.75,3.38,2.75,3.34],[1686268800000,3.27,3.38,2.99,3.04],[1686528000000,2.94,3.18,2.88,2.95],[1686614400000,2.92,3.2,2.92,3.15],[1686700800000,3.08,3.68,3.06,3.46],[1686787200000,3.43,3.67,3.38,3.47],[1686873600000,3.4,3.53,3.19,3.23],[1687219200000,3.16,3.3,3,3.05],[1687305600000,3,3.05,2.95,3.04],[1687392000000,2.99,3.25,2.96,3.16],[1687478400000,3.09,3.2,2.88,2.9],[1687737600000,2.92,2.92,2.8,2.85],[1687824000000,2.9,3.16,2.88,2.96],[1687910400000,2.96,3.11,2.93,3],[1687996800000,3,3.2,3,3.19],[1688083200000,2.7,2.8,2.7,2.72],[1688342400000,2.68,2.77,2.68,2.7],[1688515200000,2.91,2.95,2.73,2.73],[1688601600000,2.81,2.87,2.66,2.7],[1688688000000,2.75,2.82,2.65,2.65],[1688947200000,2.76,2.77,2.65,2.74],[1689033600000,2.74,3.18,2.74,3.07],[1689120000000,3.04,4.08,2.72,3.05],[1689206400000,2.91,3.03,2.76,2.89],[1689292800000,2.89,3.14,2.79,3.05],[1689552000000,2.99,3.32,2.99,3.04],[1689638400000,3.04,3.13,2.95,3.05],[1689724800000,3.06,3.08,2.75,2.8],[1689811200000,2.96,2.9,2.68,2.68],[1689897600000,2.68,2.78,2.64,2.69],[1690156800000,2.75,2.86,2.64,2.68],[1690243200000,2.75,2.89,2.65,2.65],[1690329600000,2.73,2.77,2.63,2.64],[1690416000000,2.69,2.69,2.55,2.58],[1690502400000,2.57,2.67,2.4,2.45],[1690761600000,2.45,2.54,2.4,2.46],[1690848000000,2.48,2.62,2.19,2.29],[1690934400000,2.31,2.38,2.29,2.29],[1691020800000,2.29,2.34,2.22,2.34],[1691107200000,2.36,2.44,2.24,2.33],[1691366400000,2.34,2.4,2.24,2.3],[1691452800000,2.33,2.41,2.23,2.34],[1691539200000,2.27,2.36,2.23,2.33],[1691625600000,2.33,2.55,2.27,2.33],[1691712000000,2.33,2.38,2.23,2.23],[1691971200000,2.24,2.41,2.22,2.34],[1692057600000,2.35,2.57,2.23,2.36],[1692144000000,2.4,2.4,2.22,2.33],[1692230400000,2.23,2.43,2.2,2.33],[1692316800000,2.3,2.33,2.15,2.18],[1692576000000,2.15,2.27,2.15,2.22],[1692662400000,2.15,2.32,2.13,2.14],[1692748800000,2.15,2.16,1.88,1.98],[1692835200000,1.95,1.98,1.9,1.9],[1692921600000,1.88,1.9,1.75,1.75],[1693180800000,1.88,1.93,1.78,1.93],[1693267200000,1.95,1.95,1.87,1.93],[1693353600000,1.88,1.9,1.8,1.8],[1693440000000,1.88,1.89,1.76,1.83],[1693526400000,1.79,2.4,1.78,1.82],[1693872000000,1.8,1.91,1.57,1.87],[1693958400000,1.88,1.88,1.6,1.64],[1694044800000,1.6,1.62,1.55,1.57],[1694131200000,1.52,1.57,1.44,1.52],[1694390400000,1.57,1.57,1.43,1.54],[1694476800000,1.56,1.63,1.51,1.58],[1694563200000,1.58,1.58,1.45,1.45],[1694649600000,1.58,1.2,0.48,0.6],[1694736000000,1.58,0.55,0.34,0.38],[1694995200000,0.38,0.45,0.38,0.41],[1695081600000,0.4,0.42,0.39,0.41],[1695168000000,0.41,0.52,0.33,0.39],[1695254400000,0.39,0.4,0.39,0.4],[1695340800000,0.4,0.4,0.39,0.39],[1695600000000,0.4,0.42,0.29,0.34],[1695686400000,0.4,0.34,0.34,0.29],[1695772800000,0.31,0.31,0.29,0.29],[1695859200000,0.3,0.3,0.29,0.29],[1695945600000,0.23,0.3,0.23,0.29],[1696291200000,0.23,0.29,0.29,0.22],[1696377600000,0.25,0.25,0.25,0.25],[1696464000000,0.25,0.25,0.23,0.23],[1696550400000,0.23,0.24,0.23,0.24],[1696809600000,0.25,0.25,0.25,0.25],[1696896000000,0.23,0.23,0.22,0.22],[1696982400000,0.23,0.25,0.21,0.21],[1697068800000,0.21,0.22,0.16,0.2],[1697155200000,0.18,0.18,0.18,0.18],[1697500800000,0.2,0.21,0.19,0.21],[1697673600000,0.19,0.23,0.19,0.22],[1697760000000,0.2,0.25,0.2,0.25],[1698019200000,0.24,0.51,0.23,0.34],[1698105600000,0.26,0.42,0.26,0.4],[1698192000000,0.26,0.31,0.26,0.26],[1698278400000,0.3,0.35,0.3,0.35],[1698364800000,0.23,0.23,0.23,0.23],[1698624000000,0.33,0.33,0.25,0.25],[1698710400000,0.25,0.25,0.25,0.25],[1698796800000,0.25,0.25,0.25,0.25],[1698883200000,0.25,0.29,0.25,0.26],[1698969600000,0.25,0.3,0.25,0.3],[1699401600000,0.25,0.25,0.25,0.25],[1699488000000,0.26,0.4,0.26,0.4],[1699574400000,0.33,0.39,0.33,0.39],[1699833600000,0.4,0.54,0.4,0.42],[1699920000000,0.42,0.42,0.19,0.22],[1700006400000,0.24,0.25,0.24,0.25],[1700179200000,0.22,0.22,0.22,0.22],[1700438400000,0.23,0.26,0.23,0.26],[1700524800000,0.3,0.3,0.3,0.3],[1700784000000,0.23,0.3,0.23,0.3],[1701043200000,0.23,0.3,0.23,0.3],[1701129600000,0.3,0.3,0.25,0.25],[1701216000000,0.27,0.27,0.27,0.27],[1701302400000,0.25,0.26,0.23,0.24],[1701388800000,0.18,0.22,0.18,0.22],[1701648000000,0.22,0.3,0.22,0.22],[1701820800000,0.28,0.28,0.19,0.19],[1701907200000,0.21,0.22,0.18,0.22],[1701993600000,0.18,0.2,0.18,0.2],[1702252800000,0.24,0.24,0.18,0.18],[1702339200000,0.22,0.22,0.18,0.18],[1702425600000,0.18,0.24,0.18,0.24],[1702512000000,0.29,0.29,0.28,0.28],[1702598400000,0.29,0.29,0.28,0.28],[1702857600000,0.28,0.29,0.28,0.28],[1702944000000,0.28,0.32,0.28,0.28],[1703030400000,0.28,0.34,0.28,0.3],[1703116800000,0.31,0.35,0.28,0.35],[1703203200000,0.29,0.29,0.29,0.29],[1703548800000,0.33,0.54,0.31,0.52],[1703635200000,0.52,0.52,0.52,0.52],[1703721600000,0.52,0.78,0.52,0.75],[1703808000000,0.99,0.99,0.82,0.87],[1704153600000,0.99,0.99,0.82,0.93],[1704240000000,0.95,1.38,0.8,0.94],[1704326400000,0.95,1.13,0.94,1],[1704412800000,1.16,1.3,1.16,1.2],[1704672000000,1.49,1.75,1.49,1.75],[1704758400000,1.75,1.81,1.7,1.8],[1704844800000,1.83,2.49,1.83,2.2],[1704931200000,2.2,2.3,1.66,1.98],[1705017600000,1.95,1.95,1.72,1.77],[1705363200000,1.82,2.2,1.82,2.15],[1705449600000,2.15,2.28,2,2],[1705536000000,2.06,2.14,2.01,2.05],[1705622400000,2.08,2.08,2,2],[1705881600000,1.79,1.84,1.79,1.84],[1705968000000,1.65,1.65,1.35,1.64],[1706054400000,1.65,1.65,1.55,1.61],[1706140800000,1.62,1.62,1.47,1.53],[1706227200000,1.72,1.77,1.5,1.5],[1706486400000,1.4,1.78,1.4,1.77],[1706572800000,1.66,1.66,1.25,1.25],[1706659200000,1.26,1.54,1.26,1.29],[1706745600000,1.27,1.35,1.26,1.26],[1706832000000,1.26,1.44,1.26,1.35],[1707091200000,1.42,1.65,1.38,1.61],[1707177600000,1.64,1.65,1.55,1.55],[1707264000000,1.56,1.56,1.56,1.56],[1707350400000,1.56,1.57,1.5,1.56],[1707436800000,1.63,1.65,1.63,1.63],[1707696000000,1.75,1.75,1.67,1.72],[1707782400000,1.74,1.85,1.74,1.85],[1707868800000,2.1,3.13,2.1,2.56],[1707955200000,2.55,3.45,2.55,3.41],[1708041600000,3.55,3.78,2.91,2.94],[1708387200000,3,3.66,2.9,3.02],[1708473600000,3.28,3.39,3.18,3.39],[1708560000000,3.53,3.78,3.31,3.35],[1708646400000,3.48,3.6,3.3,3.46],[1708905600000,3.47,3.47,3.05,3.11],[1708992000000,3.34,3.34,3,3],[1709078400000,3.05,3.05,2.85,2.89],[1709164800000,2.6,2.88,2.25,2.61],[1709251200000,2.5,2.5,2.35,2.36],[1709510400000,2.65,3,2.65,2.67],[1709596800000,2.98,2.98,2.98,2.98],[1709683200000,2.5,2.98,2.35,2.62],[1709769600000,2.36,2.75,2.35,2.35],[1709856000000,2.2,2.2,2,2],[1710115200000,2,2.25,1.7,1.99],[1710201600000,2.1,2.1,2.1,2.1],[1710288000000,1.89,1.89,1.55,1.55],[1710374400000,1.75,2.05,1.25,2.05],[1710460800000,1.8,1.8,1.36,1.49],[1710720000000,1.65,2.95,1.59,2.34],[1710806400000,2.8,3.65,2.77,2.83],[1710892800000,2.9,3.21,2.75,2.75],[1710979200000,2.75,2.8,2.75,2.8],[1711065600000,3.17,3.2,2.85,3.01],[1711324800000,3,3,2.9,2.9],[1711411200000,2.88,3.07,2.88,3.07],[1711497600000,3.09,3.09,2.77,2.77],[1711584000000,3,3.04,2.85,2.85],[1711929600000,3,3.13,2.85,3],[1712016000000,3,3,2.85,2.85],[1712102400000,2.99,3,1.95,2.9],[1712188800000,2.82,3,2.78,2.78],[1712275200000,2.4,2.63,2.35,2.35],[1712534400000,2.4,3.05,1.71,3.05],[1712620800000,2.57,2.57,2.27,2.27],[1712707200000,2.75,2.75,2.75,2.75],[1712880000000,2.96,2.96,2.94,2.94],[1713139200000,2.9,2.9,2.81,2.81],[1713225600000,2.91,2.91,2.91,2.91],[1713312000000,2.5,3.13,2.25,2.3],[1713398400000,2.5,2.5,2.5,2.5],[1713484800000,2.55,2.6,2.55,2.6],[1713744000000,2.6,2.6,2.6,2.6],[1713830400000,2.47,2.64,2.47,2.64],[1713916800000,2.64,2.95,2.64,2.71],[1714089600000,2.75,3.08,2.38,3.08],[1714348800000,2.31,2.31,2.31,2.31],[1714435200000,2.31,3,2.31,2.64],[1714521600000,2.57,2.63,2.5,2.5],[1714608000000,2.5,2.5,2.46,2.46],[1714694400000,2.44,2.44,2.44,2.44],[1714953600000,2.59,2.59,2.59,2.59],[1715040000000,2.75,2.75,2.61,2.61],[1715126400000,2.59,2.59,2.55,2.55],[1715212800000,2.55,2.55,2.39,2.41],[1715299200000,2.4,2.4,2.4,2.4],[1715558400000,2.4,2.62,2.4,2.62],[1715644800000,2.44,2.71,2.44,2.67],[1715731200000,2.44,3.04,2.75,2.76],[1715817600000,2.9,3.08,2.9,3.08],[1715904000000,3.08,3.11,3.02,3.11],[1716163200000,3.13,3.17,3.08,3.1],[1716249600000,3.19,3.23,3.19,3.23],[1716336000000,3.15,3.15,3.11,3.15],[1716422400000,3.22,3.22,3.22,3.22],[1716508800000,3.22,3.23,3.2,3.2],[1716854400000,3.2,3.2,3.2,3.2],[1716940800000,3.23,3.23,3.14,3.15],[1717027200000,3.21,3.22,3.15,3.22],[1717113600000,3.2,3.22,3.2,3.2],[1717372800000,3.2,3.2,3.18,3.18],[1717459200000,3,3.1,2.8,3.1],[1717545600000,3.01,3.25,3,3.25],[1717632000000,2.91,2.91,2.75,2.75],[1717977600000,2.76,2.82,2.76,2.82],[1718064000000,3.2,3.29,3.2,3.29],[1718150400000,3.2,3.3,2.51,2.51],[1718236800000,2.6,2.6,2.6,2.6],[1718323200000,2.65,3.1,2.65,2.65],[1718582400000,2.75,2.76,2.75,2.76],[1718668800000,2.7,2.7,2.5,2.5],[1718841600000,2.6,2.6,2.6,2.6],[1718928000000,2.6,2.6,2.51,2.51],[1719187200000,2.5,2.5,2.5,2.5],[1719273600000,2.6,2.6,2.25,2.25],[1719446400000,2.3,2.3,2.05,2.05],[1719532800000,2.15,2.19,2.15,2.19],[1719792000000,2.19,2.2,2.15,2.15],[1719878400000,2.05,2.24,2.05,2.24],[1719964800000,2.22,2.22,2.22,2.22],[1720483200000,2.23,2.23,2.23,2.23],[1720569600000,2.36,2.36,2.36,2.36],[1720742400000,2.5,2.68,1.32,1.75],[1721001600000,2,2,2,2],[1721174400000,2,2.01,1.97,1.97],[1721606400000,2.02,2.02,2,2],[1721692800000,2.05,2.05,2.05,2.05],[1721865600000,1.94,1.95,1.79,1.79],[1722211200000,1.8,1.8,1.8,1.8],[1722384000000,1.89,1.89,1.8,1.8],[1722470400000,1.95,1.95,1.95,1.95],[1722556800000,1.95,1.95,1.79,1.88],[1722816000000,1.79,1.79,1.79,1.79],[1722902400000,1.61,1.61,1.37,1.46],[1722988800000,1.45,1.5,1.45,1.5],[1723161600000,1.56,1.56,1.3,1.45],[1723420800000,1.51,1.51,1.51,1.51],[1723507200000,1.75,1.75,1.06,1.06],[1723593600000,1.5,2.01,1.5,1.75],[1723680000000,2.02,2.24,1.76,2.22],[1724025600000,2.25,2.4,2.25,2.25],[1724112000000,2.15,2.25,2.15,2.17],[1724198400000,2.18,2.18,2.18,2.18],[1724284800000,2.03,2.03,2.03,2.03],[1724371200000,1.94,2.2,1.94,2.2],[1724630400000,1.94,1.94,1.92,1.93],[1724889600000,2,2,2,2],[1725321600000,1.93,2.25,1.93,2.25],[1725408000000,1.95,1.95,1.95,1.95],[1725494400000,2,2,2,2],[1725840000000,2,2,2,2.03],[1725926400000,2.1,2.1,2.1,2.1],[1726012800000,2.03,2.03,2.03,2.03],[1726185600000,1.81,1.81,1.8,1.8],[1726531200000,1.75,1.75,1.69,1.69],[1726617600000,1.69,1.69,1.69,1.69],[1726704000000,1.6,1.6,1.58,1.58],[1726790400000,1.56,1.56,1.43,1.5],[1727049600000,1.4,1.4,1.4,1.4],[1727136000000,1.41,1.41,1.41,1.41],[1727222400000,1.4,1.4,1.4,1.4],[1727308800000,1.6,1.6,1.6,1.6],[1727740800000,1.4,1.45,1.4,1.45],[1727827200000,1.45,1.45,1.4,1.4],[1727913600000,1.3,1.3,1.3,1.3],[1728345600000,1.1,1.2,1,1.18],[1728864000000,1.16,1.16,1.08,1.08],[1729123200000,1.06,1.07,0.99,0.99],[1729209600000,1,1.2,1,1.2],[1729468800000,1.2,1.2,1.1,1.1],[1729555200000,1.1,1.1,0.91,0.91],[1729728000000,0.9,0.9,0.9,0.9],[1730073600000,1.1,1.17,1.1,1.17],[1730246400000,1.04,1.04,1.01,1.01],[1730332800000,1.15,1.15,1.15,1.15],[1730851200000,1.01,1.01,1.01,1.01],[1730937600000,0.92,0.92,0.92,0.92],[1731024000000,0.92,1.01,0.92,0.92],[1731456000000,0.98,0.98,0.98,0.98],[1731888000000,1.06,1.1,1,1],[1731974400000,0.9,0.9,0.9,0.9],[1732233600000,0.91,0.91,0.91,0.91],[1732492800000,1,1,1,1],[1732665600000,1,1,1,1],[1733097600000,0.92,1.11,0.92,1.11],[1733270400000,0.92,0.92,0.92,0.92],[1733702400000,1.09,1.09,1.09,1.09],[1733788800000,0.95,0.95,0.95,0.95],[1733961600000,0.92,0.95,0.92,0.95],[1734048000000,0.95,0.95,0.95,0.95],[1734393600000,1,1,1,1],[1734480000000,0.96,0.96,0.96,0.96],[1734566400000,0.92,0.92,0.92,0.92],[1734652800000,1.1,1.1,0.92,0.92],[1734912000000,0.92,0.92,0.92,0.92],[1734998400000,0.92,0.92,0.92,0.92],[1735171200000,0.9,0.9,0.9,0.9],[1735603200000,0.85,0.9,0.85,0.9],[1735776000000,0.9,0.9,0.9,0.9],[1735862400000,1,1,1,1],[1737072000000,0.9,0.9,0.87,0.87],[1737417600000,0.92,0.92,0.85,0.85],[1737590400000,0.8,0.8,0.8,0.8],[1737676800000,0.8,0.8,0.8,0.8],[1738627200000,1,1.17,1,1.17],[1738713600000,1.2,1.5,1.2,1.32],[1738800000000,1.6,1.81,1.6,1.81],[1738886400000,1.6,1.6,1.6,1.6],[1739145600000,1.65,1.65,1.65,1.65],[1739232000000,1.32,1.32,1.32,1.32],[1739318400000,1.16,1.18,1.16,1.18],[1739404800000,1.2,1.48,1.2,1.48],[1739836800000,1.5,1.5,1.5,1.5],[1739923200000,1.6,1.6,1.5,1.5],[1740009600000,1.93,1.93,1.93,1.93],[1740355200000,1.6,1.6,1.5,1.5],[1740441600000,1.31,1.31,1.31,1.31],[1740528000000,1.49,1.5,1.49,1.5],[1740700800000,1.5,1.5,1.5,1.5],[1741046400000,1.08,1.08,1.08,1.08],[1741305600000,1.09,1.09,1.09,1.09],[1741651200000,1.27,1.27,1.27,1.27],[1742515200000,0.74,0.74,0.3,0.31],[1742774400000,0.3,0.31,0.18,0.21]],"move5":[[1643846400000,1.012],[1643932800000,0.986],[1644192000000,0.956],[1644278400000,0.93],[1644364800000,0.912],[1644451200000,0.928],[1644537600000,0.934],[1644796800000,0.9],[1644883200000,0.854],[1644969600000,0.804],[1645056000000,0.74],[1645142400000,0.698],[1645488000000,0.676],[1645574400000,0.656],[1645660800000,0.638],[1645747200000,0.634],[1646006400000,0.638],[1646092800000,0.66],[1646179200000,0.694],[1646265600000,0.748],[1646352000000,0.8],[1646611200000,0.798],[1646697600000,0.774],[1646784000000,0.766],[1646870400000,0.742],[1646956800000,0.72],[1647216000000,0.724],[1647302400000,0.736],[1647388800000,0.738],[1647475200000,0.752],[1647561600000,0.764],[1647820800000,0.788],[1647907200000,0.812],[1647993600000,0.838],[1648080000000,0.854],[1648166400000,0.864],[1648425600000,0.872],[1648512000000,0.878],[1648598400000,0.88],[1648684800000,0.87],[1648771200000,0.868],[1649030400000,0.868],[1649116800000,0.866],[1649203200000,0.844],[1649289600000,0.84],[1649376000000,0.836],[1649635200000,0.83],[1649721600000,0.832],[1649808000000,0.844],[1649894400000,0.846],[1650240000000,0.838],[1650326400000,0.822],[1650412800000,0.792],[1650499200000,0.762],[1650585600000,0.724],[1650844800000,0.69],[1650931200000,0.664],[1651017600000,0.64],[1651104000000,0.624],[1651190400000,0.614],[1651449600000,0.606],[1651536000000,0.598],[1651622400000,0.588],[1651708800000,0.592],[1651795200000,0.574],[1652054400000,0.56],[1652140800000,0.526],[1652227200000,0.496],[1652313600000,0.444],[1652400000000,0.408],[1652659200000,0.37],[1652745600000,0.356],[1652832000000,0.346],[1652918400000,0.336],[1653004800000,0.332],[1653264000000,0.326],[1653350400000,0.312],[1653436800000,0.302],[1653523200000,0.302],[1653609600000,0.31],[1653955200000,0.32],[1654041600000,0.338],[1654128000000,0.346],[1654214400000,0.344],[1654473600000,0.33],[1654560000000,0.36],[1654646400000,0.39],[1654732800000,0.428],[1654819200000,0.474],[1655078400000,0.498],[1655164800000,0.482],[1655251200000,0.458],[1655337600000,0.432],[1655424000000,0.402],[1655769600000,0.42],[1655856000000,0.432],[1655942400000,0.45],[1656028800000,0.442],[1656288000000,0.46],[1656374400000,0.454],[1656460800000,0.448],[1656547200000,0.438],[1656633600000,0.446],[1656979200000,0.428],[1657065600000,0.412],[1657152000000,0.432],[1657238400000,0.46],[1657497600000,0.474],[1657584000000,0.48],[1657670400000,0.498],[1657756800000,0.47],[1657843200000,0.436],[1658102400000,0.414],[1658188800000,0.404],[1658275200000,0.388],[1658361600000,0.384],[1658448000000,0.376],[1658707200000,0.366],[1658793600000,0.352],[1658880000000,0.34],[1658966400000,0.328],[1659052800000,0.322],[1659312000000,0.326],[1659398400000,0.332],[1659484800000,0.336],[1659571200000,0.344],[1659657600000,0.352],[1659916800000,0.362],[1660003200000,0.366],[1660089600000,0.374],[1660176000000,0.382],[1660262400000,0.406],[1660521600000,0.422],[1660608000000,0.436],[1660694400000,0.442],[1660780800000,0.44],[1660867200000,0.42],[1661126400000,0.412],[1661212800000,0.414],[1661299200000,0.426],[1661385600000,0.44],[1661472000000,0.452],[1661731200000,0.456],[1661817600000,0.452],[1661904000000,0.43],[1661990400000,0.42],[1662076800000,0.41],[1662422400000,0.406],[1662508800000,0.398],[1662595200000,0.402],[1662681600000,0.388],[1662940800000,0.384],[1663027200000,0.378],[1663113600000,0.376],[1663200000000,0.374],[1663286400000,0.376],[1663545600000,0.368],[1663632000000,0.356],[1663718400000,0.344],[1663804800000,0.32],[1663891200000,0.324],[1664150400000,0.324],[1664236800000,0.326],[1664323200000,0.326],[1664409600000,0.334],[1664496000000,0.316],[1664755200000,0.302],[1664841600000,0.286],[1664928000000,0.278],[1665014400000,0.296],[1665100800000,0.306],[1665360000000,0.31],[1665446400000,0.314],[1665532800000,0.326],[1665619200000,0.312],[1665705600000,0.31],[1665964800000,0.32],[1666051200000,0.33],[1666137600000,0.326],[1666224000000,0.328],[1666310400000,0.326],[1666569600000,0.318],[1666656000000,0.314],[1666742400000,0.312],[1666828800000,0.306],[1666915200000,0.3],[1667174400000,0.3],[1667260800000,0.298],[1667347200000,0.298],[1667433600000,0.294],[1667520000000,0.294],[1667779200000,0.294],[1667865600000,0.29],[1667952000000,0.284],[1668038400000,0.286],[1668124800000,0.286],[1668384000000,0.282],[1668470400000,0.284],[1668556800000,0.284],[1668643200000,0.28],[1668729600000,0.276],[1668988800000,0.274],[1669075200000,0.268],[1669161600000,0.27],[1669334400000,0.27],[1669593600000,0.27],[1669680000000,0.268],[1669766400000,0.268],[1669852800000,0.264],[1669939200000,0.262],[1670198400000,0.258],[1670284800000,0.256],[1670371200000,0.252],[1670457600000,0.246],[1670544000000,0.242],[1670803200000,0.242],[1670889600000,0.24],[1670976000000,0.24],[1671062400000,0.242],[1671148800000,0.242],[1671408000000,0.238],[1671494400000,0.228],[1671580800000,0.216],[1671667200000,0.202],[1671753600000,0.188],[1672099200000,0.178],[1672185600000,0.172],[1672272000000,0.17],[1672358400000,0.172],[1672704000000,0.174],[1672790400000,0.176],[1672876800000,0.182],[1672963200000,0.184],[1673222400000,0.186],[1673308800000,0.19],[1673395200000,0.194],[1673481600000,0.2],[1673568000000,0.206],[1673913600000,0.212],[1674000000000,0.214],[1674086400000,0.212],[1674172800000,0.21],[1674432000000,0.224],[1674518400000,0.222],[1674604800000,0.22],[1674691200000,0.218],[1674777600000,0.216],[1675036800000,0.204],[1675123200000,0.204],[1675209600000,0.202],[1675296000000,0.204],[1675382400000,0.21],[1675641600000,0.218],[1675728000000,0.22],[1675814400000,0.222],[1675900800000,0.22],[1675987200000,0.21],[1676246400000,0.192],[1676332800000,0.182],[1676419200000,0.174],[1676505600000,0.168],[1676592000000,0.162],[1676937600000,0.158],[1677024000000,0.154],[1677110400000,0.154],[1677196800000,0.156],[1677456000000,0.162],[1677542400000,0.17],[1677628800000,0.17],[1677715200000,0.166],[1677801600000,0.162],[1678060800000,0.158],[1678147200000,0.15],[1678233600000,0.156],[1678320000000,0.166],[1678406400000,0.168],[1678665600000,0.93],[1678752000000,1.954],[1678838400000,2.768],[1678924800000,3.576],[1679011200000,4.422],[1679270400000,4.466],[1679356800000,4.262],[1679443200000,4.252],[1679529600000,4.2],[1679616000000,4.144],[1679875200000,4.084],[1679961600000,4.008],[1680048000000,3.916],[1680134400000,3.838],[1680220800000,3.788],[1680480000000,4],[1680566400000,3.93],[1680652800000,3.834],[1680739200000,3.69],[1681084800000,3.558],[1681171200000,3.224],[1681257600000,3.214],[1681344000000,3.392],[1681430400000,3.754],[1681689600000,4.074],[1681776000000,4.186],[1681862400000,4.212],[1681948800000,4.222],[1682035200000,4.108],[1682294400000,3.912],[1682380800000,3.934],[1682467200000,3.972],[1682553600000,3.97],[1682640000000,3.962],[1682899200000,3.944],[1682985600000,3.868],[1683072000000,4.146],[1683158400000,4.332],[1683244800000,4.564],[1683504000000,4.672],[1683590400000,4.64],[1683676800000,4.426],[1683763200000,4.196],[1683849600000,3.92],[1684108800000,3.888],[1684195200000,3.976],[1684281600000,3.966],[1684368000000,3.972],[1684454400000,4.08],[1684713600000,4.16],[1684800000000,4.202],[1684886400000,4.202],[1684972800000,4.19],[1685059200000,4.066],[1685404800000,3.876],[1685491200000,3.698],[1685577600000,3.486],[1685664000000,3.254],[1685923200000,3.052],[1686009600000,2.88],[1686096000000,2.808],[1686182400000,2.876],[1686268800000,2.928],[1686528000000,2.968],[1686614400000,3.058],[1686700800000,3.188],[1686787200000,3.214],[1686873600000,3.252],[1687219200000,3.272],[1687305600000,3.25],[1687392000000,3.19],[1687478400000,3.076],[1687737600000,3],[1687824000000,2.982],[1687910400000,2.974],[1687996800000,2.98],[1688083200000,2.944],[1688342400000,2.914],[1688515200000,2.868],[1688601600000,2.808],[1688688000000,2.7],[1688947200000,2.704],[1689033600000,2.778],[1689120000000,2.842],[1689206400000,2.88],[1689292800000,2.96],[1689552000000,3.02],[1689638400000,3.016],[1689724800000,2.966],[1689811200000,2.924],[1689897600000,2.852],[1690156800000,2.78],[1690243200000,2.7],[1690329600000,2.668],[1690416000000,2.648],[1690502400000,2.6],[1690761600000,2.556],[1690848000000,2.484],[1690934400000,2.414],[1691020800000,2.366],[1691107200000,2.342],[1691366400000,2.31],[1691452800000,2.32],[1691539200000,2.328],[1691625600000,2.326],[1691712000000,2.306],[1691971200000,2.314],[1692057600000,2.318],[1692144000000,2.318],[1692230400000,2.318],[1692316800000,2.308],[1692576000000,2.284],[1692662400000,2.24],[1692748800000,2.17],[1692835200000,2.084],[1692921600000,1.998],[1693180800000,1.94],[1693267200000,1.898],[1693353600000,1.862],[1693440000000,1.848],[1693526400000,1.862],[1693872000000,1.85],[1693958400000,1.792],[1694044800000,1.746],[1694131200000,1.684],[1694390400000,1.628],[1694476800000,1.57],[1694563200000,1.532],[1694649600000,1.338],[1694736000000,1.11],[1694995200000,0.884],[1695081600000,0.65],[1695168000000,0.438],[1695254400000,0.398],[1695340800000,0.4],[1695600000000,0.386],[1695686400000,0.362],[1695772800000,0.342],[1695859200000,0.32],[1695945600000,0.3],[1696291200000,0.276],[1696377600000,0.268],[1696464000000,0.256],[1696550400000,0.246],[1696809600000,0.238],[1696896000000,0.238],[1696982400000,0.23],[1697068800000,0.224],[1697155200000,0.212],[1697500800000,0.204],[1697673600000,0.204],[1697760000000,0.212],[1698019200000,0.24],[1698105600000,0.284],[1698192000000,0.294],[1698278400000,0.32],[1698364800000,0.316],[1698624000000,0.298],[1698710400000,0.268],[1698796800000,0.266],[1698883200000,0.248],[1698969600000,0.262],[1699401600000,0.262],[1699488000000,0.292],[1699574400000,0.32],[1699833600000,0.352],[1699920000000,0.336],[1700006400000,0.336],[1700179200000,0.3],[1700438400000,0.274],[1700524800000,0.25],[1700784000000,0.266],[1701043200000,0.276],[1701129600000,0.282],[1701216000000,0.284],[1701302400000,0.272],[1701388800000,0.256],[1701648000000,0.24],[1701820800000,0.228],[1701907200000,0.218],[1701993600000,0.21],[1702252800000,0.202],[1702339200000,0.194],[1702425600000,0.204],[1702512000000,0.216],[1702598400000,0.232],[1702857600000,0.252],[1702944000000,0.272],[1703030400000,0.284],[1703116800000,0.298],[1703203200000,0.3],[1703548800000,0.348],[1703635200000,0.396],[1703721600000,0.486],[1703808000000,0.59],[1704153600000,0.718],[1704240000000,0.802],[1704326400000,0.898],[1704412800000,0.988],[1704672000000,1.164],[1704758400000,1.338],[1704844800000,1.59],[1704931200000,1.786],[1705017600000,1.9],[1705363200000,1.98],[1705449600000,2.02],[1705536000000,1.99],[1705622400000,1.994],[1705881600000,2.008],[1705968000000,1.906],[1706054400000,1.828],[1706140800000,1.724],[1706227200000,1.624],[1706486400000,1.61],[1706572800000,1.532],[1706659200000,1.468],[1706745600000,1.414],[1706832000000,1.384],[1707091200000,1.352],[1707177600000,1.412],[1707264000000,1.466],[1707350400000,1.526],[1707436800000,1.582],[1707696000000,1.604],[1707782400000,1.664],[1707868800000,1.864],[1707955200000,2.234],[1708041600000,2.496],[1708387200000,2.756],[1708473600000,3.064],[1708560000000,3.222],[1708646400000,3.232],[1708905600000,3.266],[1708992000000,3.262],[1709078400000,3.162],[1709164800000,3.014],[1709251200000,2.794],[1709510400000,2.706],[1709596800000,2.702],[1709683200000,2.648],[1709769600000,2.596],[1709856000000,2.524],[1710115200000,2.388],[1710201600000,2.212],[1710288000000,1.998],[1710374400000,1.938],[1710460800000,1.836],[1710720000000,1.906],[1710806400000,2.052],[1710892800000,2.292],[1710979200000,2.442],[1711065600000,2.746],[1711324800000,2.858],[1711411200000,2.906],[1711497600000,2.91],[1711584000000,2.92],[1711929600000,2.918],[1712016000000,2.908],[1712102400000,2.874],[1712188800000,2.876],[1712275200000,2.776],[1712534400000,2.786],[1712620800000,2.67],[1712707200000,2.64],[1712880000000,2.672],[1713139200000,2.764],[1713225600000,2.736],[1713312000000,2.742],[1713398400000,2.692],[1713484800000,2.624],[1713744000000,2.582],[1713830400000,2.528],[1713916800000,2.61],[1714089600000,2.726],[1714348800000,2.668],[1714435200000,2.676],[1714521600000,2.648],[1714608000000,2.598],[1714694400000,2.47],[1714953600000,2.526],[1715040000000,2.52],[1715126400000,2.53],[1715212800000,2.52],[1715299200000,2.512],[1715558400000,2.518],[1715644800000,2.53],[1715731200000,2.572],[1715817600000,2.706],[1715904000000,2.848],[1716163200000,2.944],[1716249600000,3.056],[1716336000000,3.134],[1716422400000,3.162],[1716508800000,3.18],[1716854400000,3.2],[1716940800000,3.184],[1717027200000,3.198],[1717113600000,3.194],[1717372800000,3.19],[1717459200000,3.17],[1717545600000,3.19],[1717632000000,3.096],[1717977600000,3.02],[1718064000000,3.042],[1718150400000,2.924],[1718236800000,2.794],[1718323200000,2.774],[1718582400000,2.762],[1718668800000,2.604],[1718841600000,2.622],[1718928000000,2.604],[1719187200000,2.574],[1719273600000,2.472],[1719446400000,2.382],[1719532800000,2.3],[1719792000000,2.228],[1719878400000,2.176],[1719964800000,2.17],[1720483200000,2.206],[1720569600000,2.24],[1720742400000,2.16],[1721001600000,2.112],[1721174400000,2.062],[1721606400000,2.016],[1721692800000,1.954],[1721865600000,1.962],[1722211200000,1.922],[1722384000000,1.888],[1722470400000,1.878],[1722556800000,1.844],[1722816000000,1.844],[1722902400000,1.776],[1722988800000,1.716],[1723161600000,1.616],[1723420800000,1.542],[1723507200000,1.396],[1723593600000,1.454],[1723680000000,1.598],[1724025600000,1.758],[1724112000000,1.89],[1724198400000,2.114],[1724284800000,2.17],[1724371200000,2.166],[1724630400000,2.102],[1724889600000,2.068],[1725321600000,2.082],[1725408000000,2.066],[1725494400000,2.026],[1725840000000,2.046],[1725926400000,2.066],[1726012800000,2.022],[1726185600000,1.992],[1726531200000,1.93],[1726617600000,1.862],[1726704000000,1.758],[1726790400000,1.652],[1727049600000,1.572],[1727136000000,1.516],[1727222400000,1.458],[1727308800000,1.462],[1727740800000,1.452],[1727827200000,1.452],[1727913600000,1.43],[1728345600000,1.386],[1728864000000,1.282],[1729123200000,1.19],[1729209600000,1.15],[1729468800000,1.11],[1729555200000,1.056],[1729728000000,1.02],[1730073600000,1.056],[1730246400000,1.018],[1730332800000,1.028],[1730851200000,1.048],[1730937600000,1.052],[1731024000000,1.002],[1731456000000,0.996],[1731888000000,0.966],[1731974400000,0.944],[1732233600000,0.942],[1732492800000,0.958],[1732665600000,0.962],[1733097600000,0.984],[1733270400000,0.988],[1733702400000,1.024],[1733788800000,1.014],[1733961600000,1.004],[1734048000000,0.972],[1734393600000,0.988],[1734480000000,0.962],[1734566400000,0.956],[1734652800000,0.95],[1734912000000,0.944],[1734998400000,0.928],[1735171200000,0.916],[1735603200000,0.912],[1735776000000,0.908],[1735862400000,0.924],[1737072000000,0.914],[1737417600000,0.904],[1737590400000,0.884],[1737676800000,0.864],[1738627200000,0.898],[1738713600000,0.988],[1738800000000,1.18],[1738886400000,1.34],[1739145600000,1.51],[1739232000000,1.54],[1739318400000,1.512],[1739404800000,1.446],[1739836800000,1.426],[1739923200000,1.396],[1740009600000,1.518],[1740355200000,1.582],[1740441600000,1.548],[1740528000000,1.548],[1740700800000,1.548],[1741046400000,1.378],[1741305600000,1.296],[1741651200000,1.288],[1742515200000,1.05],[1742774400000,0.792]],"move25":[[1646352000000,0.8228],[1646611200000,0.8108],[1646697600000,0.7932],[1646784000000,0.78],[1646870400000,0.7688],[1646956800000,0.7644],[1647216000000,0.7584],[1647302400000,0.7492],[1647388800000,0.7416],[1647475200000,0.7368],[1647561600000,0.7316],[1647820800000,0.7292],[1647907200000,0.7316],[1647993600000,0.7384],[1648080000000,0.7468],[1648166400000,0.7564],[1648425600000,0.764],[1648512000000,0.772],[1648598400000,0.7832],[1648684800000,0.7932],[1648771200000,0.8032],[1649030400000,0.81],[1649116800000,0.8132],[1649203200000,0.8132],[1649289600000,0.8116],[1649376000000,0.8104],[1649635200000,0.8164],[1649721600000,0.8248],[1649808000000,0.8288],[1649894400000,0.8324],[1650240000000,0.834],[1650326400000,0.836],[1650412800000,0.836],[1650499200000,0.8336],[1650585600000,0.8268],[1650844800000,0.8192],[1650931200000,0.8112],[1651017600000,0.8016],[1651104000000,0.7908],[1651190400000,0.7788],[1651449600000,0.7676],[1651536000000,0.7564],[1651622400000,0.7436],[1651708800000,0.7332],[1651795200000,0.7196],[1652054400000,0.706],[1652140800000,0.688],[1652227200000,0.6696],[1652313600000,0.6532],[1652400000000,0.6332],[1652659200000,0.6128],[1652745600000,0.5932],[1652832000000,0.5724],[1652918400000,0.5516],[1653004800000,0.5304],[1653264000000,0.5104],[1653350400000,0.4912],[1653436800000,0.4744],[1653523200000,0.4596],[1653609600000,0.4476],[1653955200000,0.4364],[1654041600000,0.426],[1654128000000,0.4156],[1654214400000,0.4036],[1654473600000,0.3908],[1654560000000,0.3872],[1654646400000,0.3844],[1654732800000,0.3836],[1654819200000,0.38],[1655078400000,0.3756],[1655164800000,0.3716],[1655251200000,0.3708],[1655337600000,0.3708],[1655424000000,0.3716],[1655769600000,0.378],[1655856000000,0.384],[1655942400000,0.3896],[1656028800000,0.39],[1656288000000,0.3964],[1656374400000,0.4024],[1656460800000,0.4084],[1656547200000,0.4148],[1656633600000,0.4188],[1656979200000,0.4216],[1657065600000,0.4228],[1657152000000,0.4308],[1657238400000,0.4392],[1657497600000,0.4444],[1657584000000,0.4488],[1657670400000,0.4564],[1657756800000,0.4528],[1657843200000,0.4484],[1658102400000,0.4416],[1658188800000,0.4348],[1658275200000,0.4344],[1658361600000,0.4332],[1658448000000,0.432],[1658707200000,0.4284],[1658793600000,0.4248],[1658880000000,0.4184],[1658966400000,0.4124],[1659052800000,0.4064],[1659312000000,0.4052],[1659398400000,0.3992],[1659484800000,0.3948],[1659571200000,0.3916],[1659657600000,0.3892],[1659916800000,0.3884],[1660003200000,0.3868],[1660089600000,0.3872],[1660176000000,0.3816],[1660262400000,0.3784],[1660521600000,0.378],[1660608000000,0.378],[1660694400000,0.376],[1660780800000,0.3756],[1660867200000,0.3752],[1661126400000,0.3776],[1661212800000,0.38],[1661299200000,0.3836],[1661385600000,0.3868],[1661472000000,0.3904],[1661731200000,0.3956],[1661817600000,0.4],[1661904000000,0.4016],[1661990400000,0.4052],[1662076800000,0.408],[1662422400000,0.4116],[1662508800000,0.4132],[1662595200000,0.4148],[1662681600000,0.414],[1662940800000,0.4144],[1663027200000,0.4148],[1663113600000,0.4152],[1663200000000,0.4148],[1663286400000,0.4128],[1663545600000,0.4068],[1663632000000,0.4016],[1663718400000,0.3968],[1663804800000,0.3904],[1663891200000,0.3896],[1664150400000,0.3876],[1664236800000,0.3844],[1664323200000,0.3792],[1664409600000,0.372],[1664496000000,0.3648],[1664755200000,0.3576],[1664841600000,0.3504],[1664928000000,0.3444],[1665014400000,0.3452],[1665100800000,0.342],[1665360000000,0.3376],[1665446400000,0.332],[1665532800000,0.33],[1665619200000,0.3272],[1665705600000,0.3264],[1665964800000,0.3248],[1666051200000,0.3224],[1666137600000,0.32],[1666224000000,0.318],[1666310400000,0.3164],[1666569600000,0.3148],[1666656000000,0.314],[1666742400000,0.3136],[1666828800000,0.3152],[1666915200000,0.3116],[1667174400000,0.31],[1667260800000,0.3084],[1667347200000,0.308],[1667433600000,0.3072],[1667520000000,0.3072],[1667779200000,0.3084],[1667865600000,0.3092],[1667952000000,0.3092],[1668038400000,0.3052],[1668124800000,0.3032],[1668384000000,0.3028],[1668470400000,0.3032],[1668556800000,0.3008],[1668643200000,0.2988],[1668729600000,0.2964],[1668988800000,0.2936],[1669075200000,0.2908],[1669161600000,0.2896],[1669334400000,0.2872],[1669593600000,0.2852],[1669680000000,0.2836],[1669766400000,0.2816],[1669852800000,0.28],[1669939200000,0.2784],[1670198400000,0.2768],[1670284800000,0.2748],[1670371200000,0.2724],[1670457600000,0.2696],[1670544000000,0.268],[1670803200000,0.2664],[1670889600000,0.264],[1670976000000,0.2624],[1671062400000,0.2612],[1671148800000,0.2592],[1671408000000,0.2568],[1671494400000,0.2532],[1671580800000,0.2488],[1671667200000,0.2448],[1671753600000,0.2408],[1672099200000,0.2372],[1672185600000,0.2328],[1672272000000,0.2292],[1672358400000,0.2252],[1672704000000,0.2216],[1672790400000,0.2184],[1672876800000,0.2156],[1672963200000,0.2124],[1673222400000,0.2096],[1673308800000,0.2072],[1673395200000,0.2056],[1673481600000,0.2044],[1673568000000,0.2032],[1673913600000,0.2028],[1674000000000,0.2016],[1674086400000,0.1996],[1674172800000,0.1984],[1674432000000,0.2],[1674518400000,0.1988],[1674604800000,0.1972],[1674691200000,0.1956],[1674777600000,0.196],[1675036800000,0.1976],[1675123200000,0.1992],[1675209600000,0.2],[1675296000000,0.2008],[1675382400000,0.2036],[1675641600000,0.2072],[1675728000000,0.2088],[1675814400000,0.2096],[1675900800000,0.2096],[1675987200000,0.2092],[1676246400000,0.2088],[1676332800000,0.208],[1676419200000,0.2064],[1676505600000,0.2044],[1676592000000,0.2016],[1676937600000,0.1992],[1677024000000,0.1964],[1677110400000,0.1944],[1677196800000,0.1932],[1677456000000,0.192],[1677542400000,0.1884],[1677628800000,0.186],[1677715200000,0.1836],[1677801600000,0.182],[1678060800000,0.1804],[1678147200000,0.1776],[1678233600000,0.1764],[1678320000000,0.1764],[1678406400000,0.1748],[1678665600000,0.3244],[1678752000000,0.5248],[1678838400000,0.686],[1678924800000,0.8472],[1679011200000,1.0152],[1679270400000,1.1756],[1679356800000,1.3388],[1679443200000,1.5],[1679529600000,1.6524],[1679616000000,1.8104],[1679875200000,1.96],[1679961600000,2.1088],[1680048000000,2.2524],[1680134400000,2.3892],[1680220800000,2.5368],[1680480000000,2.7276],[1680566400000,2.8608],[1680652800000,2.9852],[1680739200000,3.094],[1681084800000,3.216],[1681171200000,3.3408],[1681257600000,3.4736],[1681344000000,3.6324],[1681430400000,3.8116],[1681689600000,3.9972],[1681776000000,3.992],[1681862400000,3.9252],[1681948800000,3.9232],[1682035200000,3.918],[1682294400000,3.8952],[1682380800000,3.8856],[1682467200000,3.8672],[1682553600000,3.8668],[1682640000000,3.8704],[1682899200000,3.8552],[1682985600000,3.8424],[1683072000000,3.8948],[1683158400000,3.95],[1683244800000,4.0156],[1683504000000,4.032],[1683590400000,3.9704],[1683676800000,3.994],[1683763200000,4.0224],[1683849600000,4.0616],[1684108800000,4.098],[1684195200000,4.1208],[1684281600000,4.1444],[1684368000000,4.1384],[1684454400000,4.1268],[1684713600000,4.1152],[1684800000000,4.124],[1684886400000,4.1424],[1684972800000,4.132],[1685059200000,4.1184],[1685404800000,4.108],[1685491200000,4.0768],[1685577600000,4.0452],[1685664000000,3.9888],[1685923200000,3.9364],[1686009600000,3.8952],[1686096000000,3.8648],[1686182400000,3.7912],[1686268800000,3.708],[1686528000000,3.6172],[1686614400000,3.5724],[1686700800000,3.5744],[1686787200000,3.5488],[1686873600000,3.5192],[1687219200000,3.4876],[1687305600000,3.4448],[1687392000000,3.4172],[1687478400000,3.3708],[1687737600000,3.3248],[1687824000000,3.268],[1687910400000,3.2076],[1687996800000,3.1728],[1688083200000,3.1192],[1688342400000,3.0696],[1688515200000,3.0284],[1688601600000,2.994],[1688688000000,2.9732],[1688947200000,2.9628],[1689033600000,2.9744],[1689120000000,2.9864],[1689206400000,2.994],[1689292800000,3.0036],[1689552000000,2.9916],[1689638400000,2.992],[1689724800000,2.986],[1689811200000,2.9672],[1689897600000,2.9364],[1690156800000,2.9048],[1690243200000,2.8816],[1690329600000,2.8652],[1690416000000,2.8468],[1690502400000,2.8184],[1690761600000,2.8008],[1690848000000,2.7784],[1690934400000,2.7516],[1691020800000,2.7252],[1691107200000,2.6908],[1691366400000,2.674],[1691452800000,2.6596],[1691539200000,2.6436],[1691625600000,2.6288],[1691712000000,2.612],[1691971200000,2.596],[1692057600000,2.5676],[1692144000000,2.5388],[1692230400000,2.5164],[1692316800000,2.4816],[1692576000000,2.4488],[1692662400000,2.4124],[1692748800000,2.3796],[1692835200000,2.3484],[1692921600000,2.3108],[1693180800000,2.2808],[1693267200000,2.252],[1693353600000,2.2184],[1693440000000,2.1884],[1693526400000,2.1632],[1693872000000,2.1396],[1693958400000,2.1136],[1694044800000,2.0848],[1694131200000,2.052],[1694390400000,2.0204],[1694476800000,1.9916],[1694563200000,1.956],[1694649600000,1.8868],[1694736000000,1.8088],[1694995200000,1.736],[1695081600000,1.6588],[1695168000000,1.58],[1695254400000,1.5028],[1695340800000,1.4252],[1695600000000,1.3516],[1695686400000,1.2744],[1695772800000,1.2004],[1695859200000,1.1328],[1695945600000,1.0684],[1696291200000,1.0072],[1696377600000,0.94],[1696464000000,0.872],[1696550400000,0.8096],[1696809600000,0.7464],[1696896000000,0.6824],[1696982400000,0.616],[1697068800000,0.5584],[1697155200000,0.5028],[1697500800000,0.4504],[1697673600000,0.3976],[1697760000000,0.3444],[1698019200000,0.3],[1698105600000,0.292],[1698192000000,0.2872],[1698278400000,0.2848],[1698364800000,0.2776],[1698624000000,0.272],[1698710400000,0.266],[1698796800000,0.2604],[1698883200000,0.2572],[1698969600000,0.2576],[1699401600000,0.256],[1699488000000,0.2604],[1699574400000,0.2644],[1699833600000,0.2724],[1699920000000,0.2712],[1700006400000,0.272],[1700179200000,0.2712],[1700438400000,0.2716],[1700524800000,0.2748],[1700784000000,0.2784],[1701043200000,0.2824],[1701129600000,0.2852],[1701216000000,0.2876],[1701302400000,0.2884],[1701388800000,0.2872],[1701648000000,0.2824],[1701820800000,0.274],[1701907200000,0.2724],[1701993600000,0.2664],[1702252800000,0.2644],[1702339200000,0.2616],[1702425600000,0.2612],[1702512000000,0.2624],[1702598400000,0.2632],[1702857600000,0.2624],[1702944000000,0.2636],[1703030400000,0.2596],[1703116800000,0.258],[1703203200000,0.2528],[1703548800000,0.2648],[1703635200000,0.2756],[1703721600000,0.2968],[1703808000000,0.3212],[1704153600000,0.3464],[1704240000000,0.372],[1704326400000,0.4],[1704412800000,0.438],[1704672000000,0.4972],[1704758400000,0.5596],[1704844800000,0.6388],[1704931200000,0.7092],[1705017600000,0.7724],[1705363200000,0.8496],[1705449600000,0.9216],[1705536000000,0.9964],[1705622400000,1.0692],[1705881600000,1.1332],[1705968000000,1.1876],[1706054400000,1.2408],[1706140800000,1.2908],[1706227200000,1.3396],[1706486400000,1.3984],[1706572800000,1.4344],[1706659200000,1.4744],[1706745600000,1.504],[1706832000000,1.5372],[1707091200000,1.5716],[1707177600000,1.5988],[1707264000000,1.624],[1707350400000,1.6488],[1707436800000,1.674],[1707696000000,1.6948],[1707782400000,1.6988],[1707868800000,1.7292],[1707955200000,1.7776],[1708041600000,1.816],[1708387200000,1.866],[1708473600000,1.9156],[1708560000000,1.9696],[1708646400000,2.026],[1708905600000,2.0704],[1708992000000,2.1168],[1709078400000,2.1668],[1709164800000,2.2068],[1709251200000,2.24],[1709510400000,2.2868],[1709596800000,2.3352],[1709683200000,2.39],[1709769600000,2.4324],[1709856000000,2.462],[1710115200000,2.4876],[1710201600000,2.5072],[1710288000000,2.5072],[1710374400000,2.5268],[1710460800000,2.524],[1710720000000,2.5524],[1710806400000,2.5968],[1710892800000,2.6328],[1710979200000,2.6424],[1711065600000,2.6264],[1711324800000,2.6248],[1711411200000,2.6268],[1711497600000,2.602],[1711584000000,2.582],[1711929600000,2.5636],[1712016000000,2.5532],[1712102400000,2.5492],[1712188800000,2.5448],[1712275200000,2.5344],[1712534400000,2.562],[1712620800000,2.546],[1712707200000,2.5368],[1712880000000,2.5496],[1713139200000,2.568],[1713225600000,2.6044],[1713312000000,2.6168],[1713398400000,2.6328],[1713484800000,2.6748],[1713744000000,2.6968],[1713830400000,2.7428],[1713916800000,2.7576],[1714089600000,2.7676],[1714348800000,2.75],[1714435200000,2.7436],[1714521600000,2.7232],[1714608000000,2.7056],[1714694400000,2.6804],[1714953600000,2.6732],[1715040000000,2.6636],[1715126400000,2.6456],[1715212800000,2.628],[1715299200000,2.608],[1715558400000,2.6016],[1715644800000,2.6144],[1715731200000,2.6028],[1715817600000,2.6352],[1715904000000,2.6496],[1716163200000,2.656],[1716249600000,2.6728],[1716336000000,2.6824],[1716422400000,2.7192],[1716508800000,2.7472],[1716854400000,2.7712],[1716940800000,2.7932],[1717027200000,2.8164],[1717113600000,2.836],[1717372800000,2.84],[1717459200000,2.8716],[1717545600000,2.896],[1717632000000,2.906],[1717977600000,2.9204],[1718064000000,2.9544],[1718150400000,2.9512],[1718236800000,2.9508],[1718323200000,2.9548],[1718582400000,2.9688],[1718668800000,2.9728],[1718841600000,2.972],[1718928000000,2.9656],[1719187200000,2.9552],[1719273600000,2.922],[1719446400000,2.8796],[1719532800000,2.8432],[1719792000000,2.8],[1719878400000,2.7636],[1719964800000,2.7236],[1720483200000,2.6848],[1720569600000,2.6512],[1720742400000,2.5952],[1721001600000,2.5464],[1721174400000,2.4972],[1721606400000,2.45],[1721692800000,2.408],[1721865600000,2.3496],[1722211200000,2.3116],[1722384000000,2.2708],[1722470400000,2.2172],[1722556800000,2.192],[1722816000000,2.1596],[1722902400000,2.112],[1722988800000,2.0616],[1723161600000,2.0196],[1723420800000,1.976],[1723507200000,1.918],[1723593600000,1.888],[1723680000000,1.8868],[1724025600000,1.8948],[1724112000000,1.894],[1724198400000,1.8952],[1724284800000,1.8868],[1724371200000,1.886],[1724630400000,1.874],[1724889600000,1.8596],[1725321600000,1.8796],[1725408000000,1.8776],[1725494400000,1.8788],[1725840000000,1.88],[1725926400000,1.882],[1726012800000,1.8916],[1726185600000,1.8916],[1726531200000,1.8872],[1726617600000,1.8768],[1726704000000,1.8648],[1726790400000,1.8532],[1727049600000,1.8508],[1727136000000,1.8472],[1727222400000,1.8452],[1727308800000,1.8488],[1727740800000,1.8644],[1727827200000,1.8504],[1727913600000,1.8136],[1728345600000,1.7708],[1728864000000,1.7272],[1729123200000,1.6796],[1729209600000,1.6464],[1729468800000,1.6024],[1729555200000,1.5616],[1729728000000,1.5176],[1730073600000,1.4744],[1730246400000,1.4368],[1730332800000,1.4028],[1730851200000,1.362],[1730937600000,1.3148],[1731024000000,1.2704],[1731456000000,1.2376],[1731888000000,1.21],[1731974400000,1.1784],[1732233600000,1.1516],[1732492800000,1.1316],[1732665600000,1.1156],[1733097600000,1.1036],[1733270400000,1.0844],[1733702400000,1.064],[1733788800000,1.044],[1733961600000,1.026],[1734048000000,1.012],[1734393600000,1.0048],[1734480000000,1],[1734566400000,0.9972],[1734652800000,0.986],[1734912000000,0.9788],[1734998400000,0.9792],[1735171200000,0.9792],[1735603200000,0.9684],[1735776000000,0.964],[1735862400000,0.958],[1737072000000,0.9524],[1737417600000,0.9496],[1737590400000,0.9448],[1737676800000,0.9376],[1738627200000,0.9444],[1738713600000,0.9612],[1738800000000,0.9972],[1738886400000,1.0212],[1739145600000,1.0472],[1739232000000,1.0556],[1739318400000,1.066],[1739404800000,1.0816],[1739836800000,1.1036],[1739923200000,1.1256],[1740009600000,1.1648],[1740355200000,1.1848],[1740441600000,1.1988],[1740528000000,1.222],[1740700800000,1.2452],[1741046400000,1.2516],[1741305600000,1.2584],[1741651200000,1.2732],[1742515200000,1.2496],[1742774400000,1.222]]};var kabukaUsChartTodayDatas = {"KRBP":[[1742809080000,0.3],[1742810400000,0.31],[1742814720000,0.31],[1742815020000,0.31],[1742820600000,0.25],[1742821500000,0.2],[1742821620000,0.18],[1742825580000,0.21]],"USDJPY=X":[[1751486400000,143.578],[1751486700000,143.59],[1751487000000,143.624],[1751487300000,143.586],[1751487600000,143.579],[1751487900000,143.546],[1751488200000,143.535],[1751488500000,143.555],[1751488800000,143.513],[1751489100000,143.492],[1751489400000,143.514],[1751489700000,143.545],[1751490000000,143.554],[1751490300000,143.569],[1751490600000,143.632],[1751490900000,143.673],[1751491200000,143.678],[1751491500000,143.742],[1751491800000,143.728],[1751492100000,143.687],[1751492400000,143.675],[1751492700000,143.692],[1751493000000,143.679],[1751493300000,143.676],[1751493600000,143.679],[1751493900000,143.688],[1751494200000,143.696],[1751494800000,143.694],[1751495100000,143.74],[1751495400000,143.768],[1751495700000,143.743],[1751496000000,143.799],[1751496300000,143.804],[1751496600000,143.824],[1751496900000,143.854],[1751497200000,143.851],[1751497500000,143.817],[1751497800000,143.813],[1751498100000,143.8],[1751498400000,143.781],[1751498700000,143.779],[1751499000000,143.78],[1751499300000,143.814],[1751499600000,143.78],[1751499900000,143.833],[1751500200000,143.804],[1751500500000,143.84],[1751500800000,143.836],[1751501100000,143.843],[1751501400000,143.855],[1751501700000,143.908],[1751502000000,143.901],[1751502300000,143.911],[1751502600000,143.885],[1751502900000,143.874],[1751503200000,143.868],[1751503500000,143.863],[1751503800000,143.813],[1751504100000,143.781],[1751504400000,143.86],[1751504700000,143.787],[1751505000000,143.775],[1751505300000,143.827],[1751505600000,143.809],[1751505900000,143.851],[1751506200000,143.875],[1751506500000,143.905],[1751506800000,143.891],[1751507100000,143.894],[1751507400000,143.852],[1751507700000,143.811],[1751508000000,143.771],[1751508300000,143.77],[1751508600000,143.797],[1751508900000,143.781],[1751509200000,143.76],[1751509500000,143.729],[1751509800000,143.694],[1751510100000,143.711],[1751510400000,143.794],[1751510700000,143.803],[1751511000000,143.844],[1751511300000,143.872],[1751511600000,143.886],[1751512200000,143.834],[1751512500000,143.843],[1751512800000,143.784],[1751513100000,143.833],[1751513400000,143.846],[1751513700000,143.831],[1751514000000,143.827],[1751514300000,143.818],[1751514600000,143.805],[1751514900000,143.822],[1751515200000,143.882],[1751515500000,143.852],[1751515800000,143.844],[1751516100000,143.866],[1751516400000,143.849],[1751516700000,143.862],[1751517000000,143.873],[1751517300000,143.871],[1751517600000,143.88],[1751517900000,143.862],[1751518200000,143.865],[1751518500000,143.855],[1751518800000,143.851],[1751519100000,143.765],[1751519400000,143.793],[1751519700000,143.818],[1751520000000,143.775],[1751520300000,143.753],[1751520600000,143.764],[1751520900000,143.74],[1751521200000,143.777],[1751521500000,143.807],[1751521800000,143.802],[1751522100000,143.813],[1751522400000,143.85],[1751522700000,143.823],[1751523000000,143.849]]};