var kabukaUsChartDatas = {"stocks":[[1643155200000,7.44,7.65,7.24,7.65],[1643241600000,7.7,7.99,7.4,7.78],[1643328000000,7.7,7.7,7.56,7.56],[1643587200000,7.59,7.63,6.79,7.5],[1643673600000,7.59,7.5,7.5,7.5],[1643760000000,7.5,8.26,7.63,8.22],[1643846400000,8.3,8.29,8.12,8.29],[1643932800000,8.3,8.21,8.1,8.29],[1644192000000,7.8,8,7.8,7.8],[1644278400000,7.89,8.3,7.89,8.3],[1644364800000,8.32,8.32,7.98,8.32],[1644451200000,8.1,8.13,7.8,7.99],[1644537600000,7.99,8.3,7.9,8.3],[1644796800000,8.32,8.32,8.1,8.29],[1644883200000,8.32,8.1,8,8.29],[1644969600000,8.32,8.15,7.52,8.29],[1645142400000,7.93,7.93,7.65,7.79],[1645488000000,7.79,7.99,7.55,7.99],[1645574400000,7.79,8,7.8,7.99],[1645660800000,7.79,7.88,7.83,7.99],[1645747200000,7.96,8.29,7.7,7.7],[1646006400000,7.96,7.8,7.64,7.7],[1646092800000,7.69,7.69,7.69,7.69],[1646179200000,7.5,7.58,7.5,7.58],[1646265600000,7.74,7.75,7.5,7.5],[1646352000000,7.5,7.61,7.5,7.58],[1646611200000,7.75,7.76,7.6,7.66],[1646697600000,7.5,7.5,7.25,7.38],[1646784000000,7.36,7.36,7.25,7.36],[1646870400000,7.46,7.91,7.35,7.46],[1646956800000,7.99,7.99,7.1,7.25],[1647216000000,7.24,7.65,6.5,6.5],[1647302400000,6.43,7.35,6.3,6.79],[1647388800000,7.1,7.25,6.8,6.85],[1647475200000,7.4,7.75,6.91,7.75],[1647561600000,7.25,8.74,7.1,8.28],[1647820800000,8.48,8.48,7.63,8],[1647907200000,7.67,7.95,7.51,7.93],[1647993600000,7.9,8.16,7.52,7.54],[1648080000000,7.84,7.84,7.15,7.31],[1648166400000,7.02,7.3,7.02,7.37],[1648425600000,7.37,7.4,7.02,7.4],[1648512000000,7.4,7.4,7.23,7.4],[1648598400000,7.4,7.45,7.28,7.4],[1648684800000,7.26,7.31,7.26,7.26],[1648771200000,7.08,7.25,7.08,7.08],[1649030400000,7.08,7.37,7.15,7.37],[1649116800000,7.19,10.92,7.19,9.5],[1649203200000,8.59,9.2,8.03,8.69],[1649289600000,8.9,9.38,8.11,8.11],[1649376000000,8,8.74,7.66,7.72],[1649635200000,7.45,7.5,7.19,7.44],[1649721600000,7.47,7.47,6.19,6.55],[1649808000000,7.03,6.79,6.53,6.62],[1649894400000,7.02,7.02,6.57,6.66],[1650240000000,6.85,6.85,6.77,6.85],[1650326400000,6.85,7.4,6.85,7.06],[1650412800000,7.17,7.17,6.52,7.01],[1650499200000,7.13,7.54,6.49,6.52],[1650585600000,6.93,6.93,6.49,6.65],[1650844800000,6.4,6.48,5.57,6.05],[1650931200000,6.13,6.83,5.69,5.99],[1651017600000,5.76,6.09,5.17,5.57],[1651104000000,5.32,5.9,5.02,5.89],[1651190400000,5.74,6.71,5.5,6.16],[1651449600000,5.91,6.08,4.59,4.59],[1651536000000,4.13,5.29,4.13,4.85],[1651622400000,4.83,5.37,4.28,5.27],[1651708800000,5.11,5.27,4.91,4.98],[1651795200000,4.22,5.14,4.22,4.82],[1652054400000,4.22,4.68,3.53,3.66],[1652140800000,3.79,4.01,3.6,3.65],[1652227200000,3.23,3.59,3.23,3.23],[1652313600000,3.29,3.49,3.23,3.26],[1652400000000,3.5,3.72,3.3,3.72],[1652659200000,3.7,3.87,3.61,3.64],[1652745600000,3.86,4.27,3.81,4.12],[1652832000000,4.13,4.13,3.24,3.65],[1652918400000,3.6,3.79,3.58,3.78],[1653004800000,3.7,3.78,3.35,3.5],[1653264000000,3.85,3.68,3.32,3.32],[1653350400000,3.46,3.46,3.32,3.32],[1653436800000,3.39,3.43,3.12,3.29],[1653523200000,3.3,3.7,3.29,3.7],[1653609600000,3.7,4.08,3.45,3.58],[1653955200000,3.46,3.81,3.46,3.78],[1654041600000,3.61,3.61,3.45,3.46],[1654128000000,3.45,3.45,2.88,3.02],[1654214400000,3.05,3.36,3.02,3.03],[1654473600000,3.13,3.39,3.06,3.06],[1654560000000,3.06,3.15,2.75,3.04],[1654646400000,3.16,3.27,2.93,3.17],[1654732800000,3.26,3.28,3.07,3.14],[1654819200000,3.16,3.16,2.83,3],[1655078400000,2.85,2.97,2.84,2.97],[1655164800000,2.97,2.97,2.81,2.82],[1655251200000,2.97,3.18,2.75,3],[1655337600000,2.89,3.07,2.78,3.03],[1655424000000,3.03,3.45,2.94,3.4],[1655769600000,3.65,3.65,3.41,3.64],[1655856000000,3.53,3.77,3.24,3.59],[1655942400000,3.58,3.66,3.43,3.58],[1656028800000,3.65,3.58,3.14,3.3],[1656288000000,3.17,3.3,3.14,3.14],[1656374400000,3.2,3.2,2.8,2.91],[1656460800000,3.18,3.28,2.61,2.62],[1656547200000,2.68,2.79,2.31,2.47],[1656633600000,2.2,2.49,2.15,2.21],[1656979200000,2.29,2.5,2.02,2.14],[1657065600000,2.13,2.21,2.01,2.04],[1657152000000,2.24,2.24,2.12,2.17],[1657238400000,2.27,3,2.06,2.52],[1657497600000,2.51,7.4,2.36,6.81],[1657584000000,5.59,10.16,4.8,5.28],[1657670400000,4.93,5.49,4.35,4.53],[1657756800000,4.53,6.42,4.05,5],[1657843200000,4.52,5.4,4.02,4.25],[1658102400000,4.05,4.42,3.65,3.69],[1658188800000,3.69,4.13,3.6,3.92],[1658275200000,3.84,4.08,3.5,3.86],[1658361600000,3.89,3.97,3.66,3.69],[1658448000000,3.53,3.86,3,3.21],[1658707200000,3.04,3.31,2.78,3.05],[1658793600000,3.05,3.12,2.75,2.88],[1658880000000,2.76,2.81,2.51,2.6],[1658966400000,2.6,2.67,2.53,2.55],[1659052800000,2.57,2.68,2.33,2.47],[1659312000000,2.5,2.82,2.38,2.72],[1659398400000,2.65,2.81,2.47,2.58],[1659484800000,2.48,7.3,2.48,6.2],[1659571200000,5.14,5.57,4.5,5.04],[1659657600000,5.11,7.05,3.58,3.74],[1659916800000,3.65,3.79,3.4,3.65],[1660003200000,3.5,4.34,2.91,3.21],[1660089600000,3.2,3.7,3.08,3.27],[1660176000000,3.28,3.46,3.25,3.36],[1660262400000,3.5,3.5,3.22,3.36],[1660521600000,3.3,3.45,3.09,3.23],[1660608000000,3.24,3.32,3.04,3.27],[1660694400000,3.17,3.32,3.13,3.22],[1660780800000,3.16,3.68,2.94,3.06],[1660867200000,3.03,3.12,2.79,2.92],[1661126400000,2.9,3.29,2.67,3.06],[1661212800000,3.02,3.14,2.75,2.83],[1661299200000,2.82,3.1,2.76,2.98],[1661385600000,2.9,2.99,2.78,2.9],[1661472000000,2.85,2.98,2.55,2.67],[1661731200000,2.67,2.79,2.59,2.77],[1661817600000,2.8,2.81,2.56,2.63],[1661904000000,2.63,2.76,2.23,2.61],[1661990400000,2.37,2.57,2.36,2.49],[1662076800000,2.6,2.6,2.37,2.46],[1662422400000,2.63,3.15,2.5,2.54],[1662508800000,2.57,2.6,1.82,2.23],[1662595200000,2.2,2.26,2.06,2.18],[1662681600000,2.2,2.29,2.11,2.24],[1662940800000,2.29,3,2.27,2.86],[1663027200000,2.93,3.45,2.6,2.86],[1663113600000,2.54,2.64,1.95,2.07],[1663200000000,1.99,2.11,1.88,1.96],[1663286400000,1.95,1.98,1.75,1.79],[1663545600000,1.78,1.91,1.7,1.85],[1663632000000,1.81,1.86,1.75,1.82],[1663718400000,1.81,1.82,1.7,1.74],[1663804800000,1.78,1.78,1.51,1.53],[1663891200000,1.49,1.6,1.46,1.51],[1664150400000,1.48,1.53,1.34,1.44],[1664236800000,1.45,1.61,1.45,1.52],[1664323200000,1.52,1.63,1.5,1.6],[1664409600000,1.61,1.65,1.47,1.51],[1664496000000,1.5,1.58,1.45,1.52],[1664755200000,1.53,1.6,1.47,1.54],[1664841600000,1.55,1.64,1.55,1.62],[1664928000000,1.54,1.6,1.51,1.52],[1665014400000,1.56,1.58,1.5,1.51],[1665100800000,1.5,1.54,1.38,1.39],[1665360000000,1.48,1.49,1.39,1.46],[1665446400000,1.44,1.46,1.36,1.39],[1665532800000,1.43,1.43,1.33,1.4],[1665619200000,1.32,1.47,1.26,1.42],[1665705600000,1.41,1.42,1.29,1.32],[1665964800000,1.32,1.37,1.22,1.26],[1666051200000,1.28,1.32,1.22,1.24],[1666137600000,1.26,1.29,1.14,1.16],[1666224000000,1.18,1.24,1.08,1.13],[1666310400000,1.14,1.15,1.04,1.12],[1666569600000,1.11,1.68,1.11,1.16],[1666656000000,1.11,1.22,1.05,1.18],[1666742400000,1.18,1.18,1.08,1.13],[1666828800000,1.1,1.11,1.02,1.02],[1666915200000,1.09,1.11,1,1.04],[1667174400000,1.05,1.08,1,1.07],[1667260800000,1.07,1.07,0.9,0.94],[1667347200000,0.97,0.97,0.87,0.91],[1667433600000,0.89,0.92,0.82,0.84],[1667520000000,0.85,1.39,0.83,0.86],[1667779200000,0.83,0.92,0.73,0.86],[1667865600000,0.86,0.98,0.81,0.94],[1667952000000,0.94,0.98,0.8,0.8],[1668038400000,0.84,0.89,0.82,0.85],[1668124800000,0.83,0.88,0.81,0.85],[1668384000000,0.86,0.86,0.8,0.82],[1668470400000,0.86,1,0.83,0.91],[1668556800000,0.88,0.92,0.83,0.88],[1668643200000,0.88,0.91,0.85,0.86],[1668729600000,0.83,0.9,0.83,0.86],[1668988800000,0.95,1.26,0.95,0.98],[1669075200000,0.99,1.01,0.85,0.92],[1669161600000,0.87,0.96,0.83,0.86],[1669334400000,0.86,0.91,0.86,0.91],[1669593600000,0.91,0.95,0.81,0.85],[1669680000000,0.82,0.86,0.77,0.82],[1669766400000,0.81,0.89,0.78,0.84],[1669852800000,0.81,0.84,0.8,0.83],[1669939200000,0.81,0.88,0.81,0.82],[1670198400000,0.83,0.88,0.8,0.81],[1670284800000,0.79,0.82,0.75,0.77],[1670371200000,0.77,0.81,0.74,0.74],[1670457600000,0.78,0.78,0.74,0.74],[1670544000000,0.75,0.75,0.73,0.74],[1670803200000,0.72,0.74,0.71,0.73],[1670889600000,0.88,1.15,0.8,0.99],[1670976000000,0.7,0.78,0.65,0.72],[1671062400000,0.72,0.8,0.59,0.78],[1671148800000,0.75,0.78,0.7,0.71],[1671408000000,0.7,0.73,0.63,0.68],[1671494400000,0.69,0.69,0.6,0.66],[1671580800000,0.64,0.67,0.59,0.6],[1671667200000,0.61,0.61,0.56,0.6],[1671753600000,0.58,0.63,0.56,0.59],[1672099200000,0.62,0.63,0.55,0.57],[1672185600000,0.57,0.57,0.45,0.52],[1672272000000,0.5,0.64,0.5,0.58],[1672358400000,0.58,0.58,0.52,0.56],[1672704000000,0.59,0.59,0.56,0.56],[1672790400000,0.57,0.63,0.57,0.59],[1672876800000,0.57,0.69,0.54,0.64],[1672963200000,0.62,0.66,0.58,0.62],[1673222400000,0.62,0.65,0.59,0.63],[1673308800000,0.63,0.67,0.6,0.66],[1673395200000,0.65,0.66,0.47,0.62],[1673481600000,0.63,0.65,0.61,0.62],[1673568000000,0.65,0.74,0.62,0.67],[1673913600000,0.7,0.83,0.69,0.81],[1674000000000,0.83,0.97,0.79,0.86],[1674086400000,0.87,0.89,0.79,0.82],[1674172800000,0.85,0.85,0.8,0.83],[1674432000000,0.83,0.9,0.83,0.87],[1674518400000,0.83,0.88,0.83,0.85],[1674604800000,0.83,0.88,0.72,0.8],[1674691200000,0.85,0.91,0.8,0.85],[1674777600000,0.84,0.95,0.81,0.87],[1675036800000,0.96,1.03,0.87,0.94],[1675123200000,0.97,0.97,0.87,0.95],[1675209600000,0.95,0.95,0.88,0.9],[1675296000000,0.9,0.9,0.73,0.76],[1675382400000,0.79,0.87,0.77,0.85],[1675641600000,0.85,0.85,0.75,0.81],[1675728000000,0.81,0.82,0.75,0.76],[1675814400000,0.81,0.81,0.75,0.75],[1675900800000,0.76,0.81,0.68,0.7],[1675987200000,0.68,0.7,0.66,0.69],[1676246400000,0.67,0.9,0.63,0.72],[1676332800000,0.7,0.71,0.63,0.66],[1676419200000,0.69,0.72,0.69,0.69],[1676505600000,0.67,0.72,0.67,0.71],[1676592000000,0.7,0.75,0.68,0.71],[1676937600000,0.7,0.7,0.64,0.66],[1677024000000,0.68,0.7,0.62,0.65],[1677110400000,0.66,0.67,0.61,0.67],[1677196800000,0.65,0.67,0.62,0.67],[1677456000000,0.65,0.7,0.63,0.64],[1677542400000,0.65,0.65,0.61,0.64],[1677628800000,0.64,0.65,0.62,0.62],[1677715200000,0.62,0.65,0.62,0.65],[1677801600000,0.64,0.68,0.63,0.67],[1678060800000,0.67,0.67,0.64,0.64],[1678147200000,0.64,0.67,0.63,0.65],[1678233600000,0.66,0.66,0.56,0.61],[1678320000000,0.64,0.64,0.58,0.64],[1678406400000,0.61,0.64,0.59,0.59],[1678665600000,0.6,0.61,0.52,0.57],[1678752000000,0.55,0.6,0.56,0.6],[1678838400000,0.6,0.6,0.45,0.53],[1678924800000,0.5,0.53,0.5,0.51],[1679011200000,0.52,0.52,0.48,0.52],[1679270400000,0.52,0.52,0.5,0.51],[1679356800000,0.52,0.66,0.52,0.56],[1679443200000,0.58,0.64,0.57,0.61],[1679529600000,0.58,0.61,0.53,0.53],[1679616000000,0.53,0.56,0.51,0.52],[1679875200000,0.51,0.68,0.52,0.59],[1679961600000,0.61,0.65,0.6,0.62],[1680048000000,0.6,0.68,0.6,0.65],[1680134400000,0.64,0.68,0.58,0.65],[1680220800000,0.65,0.65,0.61,0.61],[1680480000000,0.62,0.65,0.57,0.62],[1680566400000,0.6,0.64,0.56,0.59],[1680652800000,0.59,0.62,0.59,0.59],[1680739200000,0.57,0.85,0.57,0.72],[1681084800000,0.72,0.75,0.62,0.64],[1681171200000,0.63,0.66,0.59,0.63],[1681257600000,0.6,0.69,0.57,0.69],[1681344000000,0.67,0.67,0.6,0.62],[1681430400000,0.65,0.7,0.63,0.67],[1681689600000,0.69,1.2,0.66,0.77],[1681776000000,0.74,1.12,0.67,0.86],[1681862400000,0.77,0.96,0.76,0.83],[1681948800000,0.81,0.85,0.76,0.84],[1682035200000,0.81,0.83,0.76,0.78],[1682294400000,0.77,0.84,0.76,0.8],[1682380800000,0.77,0.79,0.69,0.76],[1682467200000,0.75,0.75,0.7,0.71],[1682553600000,0.7,0.76,0.66,0.7],[1682640000000,0.7,0.72,0.6,0.63],[1682899200000,0.63,0.66,0.6,0.61],[1682985600000,0.63,0.67,0.52,0.56],[1683072000000,0.52,0.59,0.52,0.56],[1683158400000,0.57,0.76,0.55,0.66],[1683244800000,0.68,0.73,0.61,0.63],[1683504000000,0.64,0.67,0.61,0.64],[1683590400000,0.7,0.7,0.63,0.67],[1683676800000,0.66,0.95,0.66,0.84],[1683763200000,0.84,0.84,0.73,0.75],[1683849600000,0.78,0.79,0.64,0.67],[1684108800000,0.64,0.7,0.62,0.65],[1684195200000,0.65,0.68,0.62,0.66],[1684281600000,0.66,0.66,0.62,0.65],[1684368000000,0.62,0.67,0.59,0.63],[1684454400000,0.65,0.65,0.62,0.62],[1684713600000,0.63,0.63,0.61,0.61],[1684800000000,0.42,0.46,0.37,0.41],[1684886400000,0.41,0.43,0.38,0.39],[1684972800000,0.39,0.39,0.32,0.34],[1685059200000,0.34,0.34,0.26,0.33],[1685404800000,0.33,0.36,0.27,0.32],[1685491200000,0.32,0.32,0.28,0.28],[1685577600000,0.3,0.33,0.27,0.28],[1685664000000,0.3,0.33,0.28,0.3],[1685923200000,0.35,0.36,0.27,0.31],[1686009600000,0.3,0.33,0.28,0.3],[1686096000000,0.3,0.33,0.29,0.31],[1686182400000,0.3,0.34,0.28,0.3],[1686268800000,0.28,0.3,0.19,0.2],[1686528000000,0.28,0.26,0.15,0.15],[1686614400000,0.28,0.16,0.13,0.13],[1686700800000,0.28,0.24,0.13,0.19],[1686787200000,0.28,0.25,0.18,0.23],[1686873600000,0.28,0.31,0.18,0.25],[1687219200000,0.25,0.29,0.25,0.28],[1687305600000,0.25,0.3,0.25,0.3],[1687392000000,0.22,0.39,0.22,0.31],[1687478400000,0.31,0.31,0.26,0.27],[1687737600000,0.27,0.28,0.18,0.23],[1687824000000,0.23,0.23,0.16,0.19],[1687910400000,0.18,0.23,0.18,0.21],[1687996800000,0.18,0.23,0.16,0.2],[1688083200000,0.19,0.2,0.19,0.2],[1688342400000,0.18,0.21,0.18,0.21],[1688515200000,0.23,0.23,0.17,0.2],[1688601600000,0.18,0.2,0.18,0.2],[1688688000000,0.2,0.2,0.16,0.2],[1688947200000,0.2,0.2,0.17,0.2],[1689033600000,0.16,0.2,0.16,0.16],[1689120000000,0.16,0.18,0.13,0.16],[1689206400000,0.2,0.2,0.18,0.2],[1689292800000,0.14,0.4,0.14,0.37],[1689552000000,0.33,0.33,0.21,0.25],[1689638400000,0.26,0.28,0.19,0.23],[1689724800000,0.19,0.2,0.19,0.19],[1689811200000,0.19,0.21,0.17,0.17],[1689897600000,0.19,0.2,0.18,0.2],[1690156800000,0.19,0.21,0.19,0.2],[1690243200000,0.2,0.23,0.2,0.23],[1690329600000,0.23,0.25,0.23,0.23],[1690416000000,0.23,0.25,0.2,0.21],[1690502400000,0.2,0.2,0.17,0.19],[1690761600000,0.17,0.2,0.17,0.17],[1690848000000,0.2,0.2,0.17,0.17],[1690934400000,0.2,0.17,0.14,0.16],[1691020800000,0.16,0.17,0.13,0.16],[1691107200000,0.18,0.18,0.13,0.14],[1691366400000,0.13,0.16,0.13,0.13],[1691452800000,0.13,0.14,0.13,0.14],[1691539200000,0.18,0.18,0.13,0.13],[1691625600000,0.13,0.14,0.13,0.14],[1691712000000,0.13,0.15,0.13,0.13],[1691971200000,0.13,0.13,0.13,0.13],[1692057600000,0.14,0.14,0.13,0.13],[1692144000000,0.14,0.15,0.13,0.15],[1692230400000,0.15,0.18,0.15,0.18],[1692316800000,0.14,0.2,0.14,0.16],[1692576000000,0.15,0.16,0.15,0.16],[1692662400000,0.15,0.15,0.15,0.15],[1692748800000,0.15,0.15,0.14,0.14],[1692835200000,0.14,0.2,0.14,0.16],[1692921600000,0.14,0.14,0.14,0.14],[1693180800000,0.15,0.15,0.14,0.14],[1693267200000,0.14,0.14,0.13,0.13],[1693353600000,0.13,0.15,0.13,0.14],[1693440000000,0.16,0.19,0.13,0.15],[1693526400000,0.13,0.13,0.13,0.13],[1693872000000,0.13,0.13,0.13,0.13],[1693958400000,0.18,0.19,0.13,0.15],[1694044800000,0.14,0.14,0.13,0.14],[1694131200000,0.14,0.14,0.14,0.14],[1694390400000,0.14,0.14,0.14,0.14],[1694476800000,0.13,0.14,0.13,0.14],[1694563200000,0.13,0.14,0.13,0.13],[1694649600000,0.13,0.13,0.12,0.13],[1694736000000,0.12,0.15,0.12,0.12],[1694995200000,0.15,0.15,0.12,0.12],[1695081600000,0.13,0.16,0.13,0.16],[1695168000000,0.14,0.17,0.13,0.13],[1695254400000,0.18,0.23,0.13,0.2],[1695340800000,0.2,0.23,0.19,0.2],[1695600000000,0.19,0.19,0.19,0.19],[1695686400000,0.19,0.26,0.16,0.19],[1695772800000,0.19,0.22,0.17,0.17],[1695859200000,0.2,0.2,0.2,0.2],[1695945600000,0.2,0.21,0.2,0.21],[1696204800000,0.2,0.2,0.2,0.2],[1696291200000,0.19,0.19,0.19,0.19],[1696377600000,0.18,0.18,0.18,0.18],[1696464000000,0.19,0.19,0.18,0.18],[1696550400000,0.18,0.18,0.18,0.18],[1696809600000,0.17,0.18,0.16,0.16],[1696896000000,0.16,0.16,0.16,0.16],[1696982400000,0.16,0.16,0.16,0.16],[1697068800000,0.19,0.19,0.19,0.19],[1697414400000,0.19,0.19,0.17,0.17],[1697500800000,0.17,0.18,0.17,0.17],[1697587200000,0.2,0.21,0.2,0.2],[1697673600000,0.2,0.23,0.2,0.2],[1697760000000,0.2,0.2,0.2,0.2],[1698019200000,0.18,0.18,0.18,0.18],[1698105600000,0.18,0.18,0.18,0.18],[1698192000000,0.21,0.21,0.18,0.18],[1698278400000,0.18,0.18,0.18,0.18],[1698364800000,0.18,0.18,0.14,0.14],[1698624000000,0.14,0.17,0.14,0.14],[1698710400000,0.14,0.16,0.13,0.13],[1698796800000,0.17,0.17,0.13,0.13],[1698883200000,0.13,0.15,0.13,0.15],[1698969600000,0.14,0.14,0.14,0.14],[1699228800000,0.14,0.16,0.14,0.14],[1699315200000,0.16,0.16,0.16,0.16],[1699401600000,0.15,0.15,0.15,0.15],[1699488000000,0.17,0.17,0.14,0.16],[1699574400000,0.16,0.16,0.14,0.14],[1699833600000,0.14,0.2,0.14,0.16],[1700006400000,0.14,0.14,0.14,0.14],[1700092800000,0.16,0.16,0.16,0.16],[1700179200000,0.19,0.19,0.17,0.17],[1700438400000,0.16,0.2,0.14,0.15],[1700524800000,0.15,0.15,0.15,0.15],[1701043200000,0.14,0.17,0.12,0.15],[1701129600000,0.13,0.15,0.13,0.15],[1701216000000,0.13,0.14,0.13,0.13],[1701302400000,0.14,0.14,0.13,0.13],[1701388800000,0.13,0.13,0.12,0.12],[1701648000000,0.12,0.14,0.08,0.12],[1701734400000,0.11,0.12,0.09,0.09],[1701820800000,0.1,0.11,0.09,0.09],[1701907200000,0.09,0.11,0.09,0.1],[1701993600000,0.1,0.11,0.09,0.09],[1702252800000,0.08,0.1,0.08,0.1],[1702339200000,0.11,0.11,0.08,0.08],[1702425600000,0.11,0.11,0.1,0.1],[1702512000000,0.09,0.11,0.08,0.09],[1702598400000,0.09,0.1,0.06,0.06],[1702857600000,0.06,0.07,0.06,0.06],[1702944000000,0.06,0.07,0.04,0.06],[1703030400000,0.04,0.07,0.04,0.05],[1703116800000,0.06,0.06,0.03,0.03],[1703203200000,0.03,0.04,0.03,0.03],[1703548800000,0.03,0.03,0.02,0.03],[1703635200000,0.03,0.03,0.01,0.02],[1703721600000,0.02,0.02,0.01,0.01],[1703808000000,0.02,0.02,0.01,0.01],[1704153600000,0,0.01,0,0.01],[1704240000000,0.01,0.02,0.01,0.02],[1704326400000,0.01,0.01,0.01,0.01],[1704412800000,0.02,0.02,0.01,0.01],[1704672000000,0.01,0.02,0.01,0.02],[1704758400000,0.02,0.03,0.02,0.03],[1704844800000,0.03,0.03,0.03,0.03],[1704931200000,0.03,0.03,0.02,0.02],[1705017600000,0.02,0.02,0.02,0.02],[1705363200000,0.03,0.03,0.03,0.03],[1705449600000,0.02,0.02,0.02,0.02],[1705536000000,0.02,0.02,0.02,0.02],[1705968000000,0.02,0.02,0.02,0.02],[1706054400000,0.02,0.02,0.01,0.01],[1706227200000,0.02,0.02,0.02,0.02],[1706486400000,0.01,0.02,0.01,0.02],[1706572800000,0.02,0.02,0.02,0.02],[1706659200000,0.02,0.02,0.02,0.02],[1706745600000,0.01,0.01,0.01,0.01],[1707091200000,0.01,0.02,0.01,0.01],[1707177600000,0.01,0.02,0.01,0.01],[1707264000000,0.01,0.01,0.01,0.01],[1707350400000,0.01,0.01,0.01,0.01],[1707436800000,0.01,0.01,0.01,0.01],[1707696000000,0.01,0.01,0.01,0.01],[1707955200000,0.01,0.02,0.01,0.02],[1708041600000,0.02,0.02,0.01,0.02],[1708387200000,0.01,0.02,0.01,0.01],[1708473600000,0.02,0.02,0.02,0.02],[1708560000000,0.03,0.03,0.02,0.02],[1708646400000,0.02,0.02,0.02,0.02],[1708905600000,0.02,0.02,0.01,0.01],[1709078400000,0.01,0.02,0.01,0.02],[1709164800000,0.01,0.02,0.01,0.01],[1709251200000,0.02,0.02,0.01,0.01],[1709510400000,0.01,0.01,0.01,0.01],[1709596800000,0.01,0.01,0.01,0.01],[1709683200000,0.01,0.01,0.01,0.01],[1709769600000,0.01,0.02,0.01,0.02],[1709856000000,0.01,0.01,0.01,0.01],[1710115200000,0.01,0.01,0.01,0.01],[1710201600000,0.01,0.01,0.01,0.01],[1710720000000,0.01,0.01,0.01,0.01],[1710806400000,0.02,0.02,0.01,0.01],[1710892800000,0.02,0.02,0.01,0.01],[1710979200000,0.02,0.02,0.01,0.01],[1711065600000,0.01,0.01,0.01,0.01],[1711324800000,0.01,0.01,0.01,0.01],[1711411200000,0.01,0.01,0.01,0.01],[1711584000000,0.01,0.01,0.01,0.01],[1711929600000,0.01,0.02,0.01,0.01],[1712102400000,0.01,0.01,0.01,0.01],[1712275200000,0.01,0.01,0.01,0.01],[1712534400000,0.02,0.02,0.01,0.01],[1712620800000,0.01,0.01,0.01,0.01],[1712880000000,0.01,0.01,0.01,0.01],[1713139200000,0.01,0.01,0.01,0.01],[1713312000000,0.01,0.01,0.01,0.01],[1713484800000,0.01,0.01,0.01,0.01],[1713830400000,0.01,0.01,0.01,0.01],[1713916800000,0.01,0.01,0.01,0.01],[1714089600000,0.01,0.01,0.01,0.01],[1714348800000,0.01,0.01,0.01,0.01]],"move5":[[1643846400000,7.814],[1643932800000,7.96],[1644192000000,8.02],[1644278400000,8.18],[1644364800000,8.2],[1644451200000,8.14],[1644537600000,8.142],[1644796800000,8.24],[1644883200000,8.238],[1644969600000,8.232],[1645142400000,8.192],[1645488000000,8.13],[1645574400000,8.07],[1645660800000,8.01],[1645747200000,7.892],[1646006400000,7.874],[1646092800000,7.814],[1646179200000,7.732],[1646265600000,7.634],[1646352000000,7.61],[1646611200000,7.602],[1646697600000,7.54],[1646784000000,7.496],[1646870400000,7.488],[1646956800000,7.422],[1647216000000,7.19],[1647302400000,7.072],[1647388800000,6.97],[1647475200000,7.028],[1647561600000,7.234],[1647820800000,7.534],[1647907200000,7.762],[1647993600000,7.9],[1648080000000,7.812],[1648166400000,7.63],[1648425600000,7.51],[1648512000000,7.404],[1648598400000,7.376],[1648684800000,7.366],[1648771200000,7.308],[1649030400000,7.302],[1649116800000,7.722],[1649203200000,7.98],[1649289600000,8.15],[1649376000000,8.278],[1649635200000,8.292],[1649721600000,7.702],[1649808000000,7.288],[1649894400000,6.998],[1650240000000,6.824],[1650326400000,6.748],[1650412800000,6.84],[1650499200000,6.82],[1650585600000,6.818],[1650844800000,6.658],[1650931200000,6.444],[1651017600000,6.156],[1651104000000,6.03],[1651190400000,5.932],[1651449600000,5.64],[1651536000000,5.412],[1651622400000,5.352],[1651708800000,5.17],[1651795200000,4.902],[1652054400000,4.716],[1652140800000,4.476],[1652227200000,4.068],[1652313600000,3.724],[1652400000000,3.504],[1652659200000,3.5],[1652745600000,3.594],[1652832000000,3.678],[1652918400000,3.782],[1653004800000,3.738],[1653264000000,3.674],[1653350400000,3.514],[1653436800000,3.442],[1653523200000,3.426],[1653609600000,3.442],[1653955200000,3.534],[1654041600000,3.562],[1654128000000,3.508],[1654214400000,3.374],[1654473600000,3.27],[1654560000000,3.122],[1654646400000,3.064],[1654732800000,3.088],[1654819200000,3.082],[1655078400000,3.064],[1655164800000,3.02],[1655251200000,2.986],[1655337600000,2.964],[1655424000000,3.044],[1655769600000,3.178],[1655856000000,3.332],[1655942400000,3.448],[1656028800000,3.502],[1656288000000,3.45],[1656374400000,3.304],[1656460800000,3.11],[1656547200000,2.888],[1656633600000,2.67],[1656979200000,2.47],[1657065600000,2.296],[1657152000000,2.206],[1657238400000,2.216],[1657497600000,3.136],[1657584000000,3.764],[1657670400000,4.262],[1657756800000,4.828],[1657843200000,5.174],[1658102400000,4.55],[1658188800000,4.278],[1658275200000,4.144],[1658361600000,3.882],[1658448000000,3.674],[1658707200000,3.546],[1658793600000,3.338],[1658880000000,3.086],[1658966400000,2.858],[1659052800000,2.71],[1659312000000,2.644],[1659398400000,2.584],[1659484800000,3.304],[1659571200000,3.802],[1659657600000,4.056],[1659916800000,4.242],[1660003200000,4.368],[1660089600000,3.782],[1660176000000,3.446],[1660262400000,3.37],[1660521600000,3.286],[1660608000000,3.298],[1660694400000,3.288],[1660780800000,3.228],[1660867200000,3.14],[1661126400000,3.106],[1661212800000,3.018],[1661299200000,2.97],[1661385600000,2.938],[1661472000000,2.888],[1661731200000,2.83],[1661817600000,2.79],[1661904000000,2.716],[1661990400000,2.634],[1662076800000,2.592],[1662422400000,2.546],[1662508800000,2.466],[1662595200000,2.38],[1662681600000,2.33],[1662940800000,2.41],[1663027200000,2.474],[1663113600000,2.442],[1663200000000,2.398],[1663286400000,2.308],[1663545600000,2.106],[1663632000000,1.898],[1663718400000,1.832],[1663804800000,1.746],[1663891200000,1.69],[1664150400000,1.608],[1664236800000,1.548],[1664323200000,1.52],[1664409600000,1.516],[1664496000000,1.518],[1664755200000,1.538],[1664841600000,1.558],[1664928000000,1.542],[1665014400000,1.542],[1665100800000,1.516],[1665360000000,1.5],[1665446400000,1.454],[1665532800000,1.43],[1665619200000,1.412],[1665705600000,1.398],[1665964800000,1.358],[1666051200000,1.328],[1666137600000,1.28],[1666224000000,1.222],[1666310400000,1.182],[1666569600000,1.162],[1666656000000,1.15],[1666742400000,1.144],[1666828800000,1.122],[1666915200000,1.106],[1667174400000,1.088],[1667260800000,1.04],[1667347200000,0.996],[1667433600000,0.96],[1667520000000,0.924],[1667779200000,0.882],[1667865600000,0.882],[1667952000000,0.86],[1668038400000,0.862],[1668124800000,0.86],[1668384000000,0.852],[1668470400000,0.846],[1668556800000,0.862],[1668643200000,0.864],[1668729600000,0.866],[1668988800000,0.898],[1669075200000,0.9],[1669161600000,0.896],[1669334400000,0.906],[1669593600000,0.904],[1669680000000,0.872],[1669766400000,0.856],[1669852800000,0.85],[1669939200000,0.832],[1670198400000,0.824],[1670284800000,0.814],[1670371200000,0.794],[1670457600000,0.776],[1670544000000,0.76],[1670803200000,0.744],[1670889600000,0.788],[1670976000000,0.784],[1671062400000,0.792],[1671148800000,0.786],[1671408000000,0.776],[1671494400000,0.71],[1671580800000,0.686],[1671667200000,0.65],[1671753600000,0.626],[1672099200000,0.604],[1672185600000,0.576],[1672272000000,0.572],[1672358400000,0.564],[1672704000000,0.558],[1672790400000,0.562],[1672876800000,0.586],[1672963200000,0.594],[1673222400000,0.608],[1673308800000,0.628],[1673395200000,0.634],[1673481600000,0.63],[1673568000000,0.64],[1673913600000,0.676],[1674000000000,0.716],[1674086400000,0.756],[1674172800000,0.798],[1674432000000,0.838],[1674518400000,0.846],[1674604800000,0.834],[1674691200000,0.84],[1674777600000,0.848],[1675036800000,0.862],[1675123200000,0.882],[1675209600000,0.902],[1675296000000,0.884],[1675382400000,0.88],[1675641600000,0.854],[1675728000000,0.816],[1675814400000,0.786],[1675900800000,0.774],[1675987200000,0.742],[1676246400000,0.724],[1676332800000,0.704],[1676419200000,0.692],[1676505600000,0.694],[1676592000000,0.698],[1676937600000,0.686],[1677024000000,0.684],[1677110400000,0.68],[1677196800000,0.672],[1677456000000,0.658],[1677542400000,0.654],[1677628800000,0.648],[1677715200000,0.644],[1677801600000,0.644],[1678060800000,0.644],[1678147200000,0.646],[1678233600000,0.644],[1678320000000,0.642],[1678406400000,0.626],[1678665600000,0.612],[1678752000000,0.602],[1678838400000,0.586],[1678924800000,0.56],[1679011200000,0.546],[1679270400000,0.534],[1679356800000,0.526],[1679443200000,0.542],[1679529600000,0.546],[1679616000000,0.546],[1679875200000,0.562],[1679961600000,0.574],[1680048000000,0.582],[1680134400000,0.606],[1680220800000,0.624],[1680480000000,0.63],[1680566400000,0.624],[1680652800000,0.612],[1680739200000,0.626],[1681084800000,0.632],[1681171200000,0.634],[1681257600000,0.654],[1681344000000,0.66],[1681430400000,0.65],[1681689600000,0.676],[1681776000000,0.722],[1681862400000,0.75],[1681948800000,0.794],[1682035200000,0.816],[1682294400000,0.822],[1682380800000,0.802],[1682467200000,0.778],[1682553600000,0.75],[1682640000000,0.72],[1682899200000,0.682],[1682985600000,0.642],[1683072000000,0.612],[1683158400000,0.604],[1683244800000,0.604],[1683504000000,0.61],[1683590400000,0.632],[1683676800000,0.688],[1683763200000,0.706],[1683849600000,0.714],[1684108800000,0.716],[1684195200000,0.714],[1684281600000,0.676],[1684368000000,0.652],[1684454400000,0.642],[1684713600000,0.634],[1684800000000,0.584],[1684886400000,0.532],[1684972800000,0.474],[1685059200000,0.416],[1685404800000,0.358],[1685491200000,0.332],[1685577600000,0.31],[1685664000000,0.302],[1685923200000,0.298],[1686009600000,0.294],[1686096000000,0.3],[1686182400000,0.304],[1686268800000,0.284],[1686528000000,0.252],[1686614400000,0.218],[1686700800000,0.194],[1686787200000,0.18],[1686873600000,0.19],[1687219200000,0.216],[1687305600000,0.25],[1687392000000,0.274],[1687478400000,0.282],[1687737600000,0.278],[1687824000000,0.26],[1687910400000,0.242],[1687996800000,0.22],[1688083200000,0.206],[1688342400000,0.202],[1688515200000,0.204],[1688601600000,0.202],[1688688000000,0.202],[1688947200000,0.202],[1689033600000,0.192],[1689120000000,0.184],[1689206400000,0.184],[1689292800000,0.218],[1689552000000,0.228],[1689638400000,0.242],[1689724800000,0.248],[1689811200000,0.242],[1689897600000,0.208],[1690156800000,0.198],[1690243200000,0.198],[1690329600000,0.206],[1690416000000,0.214],[1690502400000,0.212],[1690761600000,0.206],[1690848000000,0.194],[1690934400000,0.18],[1691020800000,0.17],[1691107200000,0.16],[1691366400000,0.152],[1691452800000,0.146],[1691539200000,0.14],[1691625600000,0.136],[1691712000000,0.134],[1691971200000,0.134],[1692057600000,0.132],[1692144000000,0.136],[1692230400000,0.144],[1692316800000,0.15],[1692576000000,0.156],[1692662400000,0.16],[1692748800000,0.158],[1692835200000,0.154],[1692921600000,0.15],[1693180800000,0.146],[1693267200000,0.142],[1693353600000,0.142],[1693440000000,0.14],[1693526400000,0.138],[1693872000000,0.136],[1693958400000,0.14],[1694044800000,0.14],[1694131200000,0.138],[1694390400000,0.14],[1694476800000,0.142],[1694563200000,0.138],[1694649600000,0.136],[1694736000000,0.132],[1694995200000,0.128],[1695081600000,0.132],[1695168000000,0.132],[1695254400000,0.146],[1695340800000,0.162],[1695600000000,0.176],[1695686400000,0.182],[1695772800000,0.19],[1695859200000,0.19],[1695945600000,0.192],[1696204800000,0.194],[1696291200000,0.194],[1696377600000,0.196],[1696464000000,0.192],[1696550400000,0.186],[1696809600000,0.178],[1696896000000,0.172],[1696982400000,0.168],[1697068800000,0.17],[1697414400000,0.168],[1697500800000,0.17],[1697587200000,0.178],[1697673600000,0.186],[1697760000000,0.188],[1698019200000,0.19],[1698105600000,0.192],[1698192000000,0.188],[1698278400000,0.184],[1698364800000,0.172],[1698624000000,0.164],[1698710400000,0.154],[1698796800000,0.144],[1698883200000,0.138],[1698969600000,0.138],[1699228800000,0.138],[1699315200000,0.144],[1699401600000,0.148],[1699488000000,0.15],[1699574400000,0.15],[1699833600000,0.154],[1700006400000,0.15],[1700092800000,0.152],[1700179200000,0.154],[1700438400000,0.156],[1700524800000,0.154],[1701043200000,0.156],[1701129600000,0.154],[1701216000000,0.146],[1701302400000,0.142],[1701388800000,0.136],[1701648000000,0.13],[1701734400000,0.118],[1701820800000,0.11],[1701907200000,0.104],[1701993600000,0.098],[1702252800000,0.094],[1702339200000,0.092],[1702425600000,0.094],[1702512000000,0.092],[1702598400000,0.086],[1702857600000,0.078],[1702944000000,0.074],[1703030400000,0.064],[1703116800000,0.052],[1703203200000,0.046],[1703548800000,0.04],[1703635200000,0.032],[1703721600000,0.024],[1703808000000,0.02],[1704153600000,0.016],[1704240000000,0.014],[1704326400000,0.012],[1704412800000,0.012],[1704672000000,0.014],[1704758400000,0.018],[1704844800000,0.02],[1704931200000,0.022],[1705017600000,0.024],[1705363200000,0.026],[1705449600000,0.024],[1705536000000,0.022],[1705968000000,0.022],[1706054400000,0.02],[1706227200000,0.018],[1706486400000,0.018],[1706572800000,0.018],[1706659200000,0.018],[1706745600000,0.018],[1707091200000,0.016],[1707177600000,0.014],[1707264000000,0.012],[1707350400000,0.01],[1707436800000,0.01],[1707696000000,0.01],[1707955200000,0.012],[1708041600000,0.014],[1708387200000,0.014],[1708473600000,0.016],[1708560000000,0.018],[1708646400000,0.018],[1708905600000,0.016],[1709078400000,0.018],[1709164800000,0.016],[1709251200000,0.014],[1709510400000,0.012],[1709596800000,0.012],[1709683200000,0.01],[1709769600000,0.012],[1709856000000,0.012],[1710115200000,0.012],[1710201600000,0.012],[1710720000000,0.012],[1710806400000,0.01],[1710892800000,0.01],[1710979200000,0.01],[1711065600000,0.01],[1711324800000,0.01],[1711411200000,0.01],[1711584000000,0.01],[1711929600000,0.01],[1712102400000,0.01],[1712275200000,0.01],[1712534400000,0.01],[1712620800000,0.01],[1712880000000,0.01],[1713139200000,0.01],[1713312000000,0.01],[1713484800000,0.01],[1713830400000,0.01],[1713916800000,0.01],[1714089600000,0.01],[1714348800000,0.01]],"move25":[[1646611200000,7.9244],[1646697600000,7.9172],[1646784000000,7.9116],[1646870400000,7.91],[1646956800000,7.8712],[1647216000000,7.7996],[1647302400000,7.7396],[1647388800000,7.7016],[1647475200000,7.6796],[1647561600000,7.678],[1647820800000,7.6784],[1647907200000,7.6636],[1647993600000,7.6336],[1648080000000,7.5944],[1648166400000,7.5576],[1648425600000,7.542],[1648512000000,7.5184],[1648598400000,7.4948],[1648684800000,7.4656],[1648771200000,7.4408],[1649030400000,7.4276],[1649116800000,7.5],[1649203200000,7.5444],[1649289600000,7.5688],[1649376000000,7.5744],[1649635200000,7.5656],[1649721600000,7.5324],[1649808000000,7.5028],[1649894400000,7.4708],[1650240000000,7.4548],[1650326400000,7.4772],[1650412800000,7.486],[1650499200000,7.4728],[1650585600000,7.4288],[1650844800000,7.3396],[1650931200000,7.2592],[1651017600000,7.1648],[1651104000000,7.0988],[1651190400000,7.0528],[1651449600000,6.9416],[1651536000000,6.8396],[1651622400000,6.7544],[1651708800000,6.6576],[1651795200000,6.56],[1652054400000,6.4232],[1652140800000,6.2744],[1652227200000,6.0236],[1652313600000,5.8064],[1652400000000,5.6308],[1652659200000,5.4676],[1652745600000,5.3348],[1652832000000,5.2188],[1652918400000,5.1052],[1653004800000,4.9788],[1653264000000,4.8376],[1653350400000,4.688],[1653436800000,4.5392],[1653523200000,4.4264],[1653609600000,4.3036],[1653955200000,4.2128],[1654041600000,4.1116],[1654128000000,4.0096],[1654214400000,3.8952],[1654473600000,3.7712],[1654560000000,3.7092],[1654646400000,3.642],[1654732800000,3.5568],[1654819200000,3.4776],[1655078400000,3.4036],[1655164800000,3.37],[1655251200000,3.344],[1655337600000,3.336],[1655424000000,3.3416],[1655769600000,3.3384],[1655856000000,3.3364],[1655942400000,3.3148],[1656028800000,3.3008],[1656288000000,3.2752],[1656374400000,3.2516],[1656460800000,3.2236],[1656547200000,3.1896],[1656633600000,3.1464],[1656979200000,3.084],[1657065600000,3.0224],[1657152000000,2.958],[1657238400000,2.9204],[1657497600000,3.072],[1657584000000,3.162],[1657670400000,3.2208],[1657756800000,3.2992],[1657843200000,3.3424],[1658102400000,3.3644],[1658188800000,3.4012],[1658275200000,3.4368],[1658361600000,3.4716],[1658448000000,3.48],[1658707200000,3.4808],[1658793600000,3.46],[1658880000000,3.4184],[1658966400000,3.3768],[1659052800000,3.3324],[1659312000000,3.3092],[1659398400000,3.2868],[1659484800000,3.4184],[1659571200000,3.5152],[1659657600000,3.566],[1659916800000,3.6236],[1660003200000,3.6664],[1660089600000,3.7156],[1660176000000,3.7632],[1660262400000,3.7968],[1660521600000,3.6536],[1660608000000,3.5732],[1660694400000,3.5208],[1660780800000,3.4432],[1660867200000,3.39],[1661126400000,3.3648],[1661212800000,3.3212],[1661299200000,3.286],[1661385600000,3.2544],[1661472000000,3.2328],[1661731200000,3.2216],[1661817600000,3.2116],[1661904000000,3.212],[1661990400000,3.2096],[1662076800000,3.2092],[1662422400000,3.202],[1662508800000,3.188],[1662595200000,3.0272],[1662681600000,2.9152],[1662940800000,2.88],[1663027200000,2.8484],[1663113600000,2.8028],[1663200000000,2.7504],[1663286400000,2.6876],[1663545600000,2.6272],[1663632000000,2.5708],[1663718400000,2.5096],[1663804800000,2.442],[1663891200000,2.38],[1664150400000,2.3208],[1664236800000,2.2592],[1664323200000,2.21],[1664409600000,2.1512],[1664496000000,2.096],[1664755200000,2.0508],[1664841600000,2.0048],[1664928000000,1.9604],[1665014400000,1.9164],[1665100800000,1.8724],[1665360000000,1.8324],[1665446400000,1.7864],[1665532800000,1.7532],[1665619200000,1.7228],[1665705600000,1.686],[1665964800000,1.622],[1666051200000,1.5572],[1666137600000,1.5208],[1666224000000,1.4876],[1666310400000,1.4608],[1666569600000,1.4332],[1666656000000,1.4076],[1666742400000,1.3832],[1666828800000,1.3628],[1666915200000,1.344],[1667174400000,1.3292],[1667260800000,1.306],[1667347200000,1.2784],[1667433600000,1.2516],[1667520000000,1.2252],[1667779200000,1.198],[1667865600000,1.1708],[1667952000000,1.142],[1668038400000,1.1156],[1668124800000,1.094],[1668384000000,1.0684],[1668470400000,1.0492],[1668556800000,1.0284],[1668643200000,1.006],[1668729600000,0.9876],[1668988800000,0.9764],[1669075200000,0.9636],[1669161600000,0.9516],[1669334400000,0.9428],[1669593600000,0.932],[1669680000000,0.9184],[1669766400000,0.9048],[1669852800000,0.8928],[1669939200000,0.8848],[1670198400000,0.8756],[1670284800000,0.8636],[1670371200000,0.8556],[1670457600000,0.8488],[1670544000000,0.8448],[1670803200000,0.8396],[1670889600000,0.8448],[1670976000000,0.836],[1671062400000,0.8352],[1671148800000,0.8296],[1671408000000,0.8228],[1671494400000,0.8164],[1671580800000,0.804],[1671667200000,0.7928],[1671753600000,0.782],[1672099200000,0.7704],[1672185600000,0.752],[1672272000000,0.7384],[1672358400000,0.7264],[1672704000000,0.7124],[1672790400000,0.702],[1672876800000,0.6948],[1672963200000,0.686],[1673222400000,0.678],[1673308800000,0.6716],[1673395200000,0.664],[1673481600000,0.658],[1673568000000,0.6552],[1673913600000,0.658],[1674000000000,0.6628],[1674086400000,0.6664],[1674172800000,0.66],[1674432000000,0.666],[1674518400000,0.6688],[1674604800000,0.6724],[1674691200000,0.6792],[1674777600000,0.6876],[1675036800000,0.7012],[1675123200000,0.7152],[1675209600000,0.7276],[1675296000000,0.7352],[1675382400000,0.7484],[1675641600000,0.7576],[1675728000000,0.7656],[1675814400000,0.7732],[1675900800000,0.7776],[1675987200000,0.7796],[1676246400000,0.7836],[1676332800000,0.7848],[1676419200000,0.786],[1676505600000,0.7896],[1676592000000,0.7932],[1676937600000,0.7928],[1677024000000,0.7864],[1677110400000,0.7788],[1677196800000,0.7728],[1677456000000,0.7652],[1677542400000,0.756],[1677628800000,0.7468],[1677715200000,0.7408],[1677801600000,0.7336],[1678060800000,0.7244],[1678147200000,0.7128],[1678233600000,0.6992],[1678320000000,0.6888],[1678406400000,0.682],[1678665600000,0.6708],[1678752000000,0.6624],[1678838400000,0.6532],[1678924800000,0.6436],[1679011200000,0.6364],[1679270400000,0.6292],[1679356800000,0.6228],[1679443200000,0.6208],[1679529600000,0.6144],[1679616000000,0.6068],[1679875200000,0.602],[1679961600000,0.6004],[1680048000000,0.6004],[1680134400000,0.5996],[1680220800000,0.5972],[1680480000000,0.5964],[1680566400000,0.5944],[1680652800000,0.5932],[1680739200000,0.596],[1681084800000,0.5948],[1681171200000,0.5944],[1681257600000,0.596],[1681344000000,0.5964],[1681430400000,0.5976],[1681689600000,0.6048],[1681776000000,0.6164],[1681862400000,0.6256],[1681948800000,0.638],[1682035200000,0.6488],[1682294400000,0.66],[1682380800000,0.67],[1682467200000,0.676],[1682553600000,0.6796],[1682640000000,0.6836],[1682899200000,0.6872],[1682985600000,0.686],[1683072000000,0.6836],[1683158400000,0.684],[1683244800000,0.6832],[1683504000000,0.6844],[1683590400000,0.6864],[1683676800000,0.6964],[1683763200000,0.7028],[1683849600000,0.7008],[1684108800000,0.7012],[1684195200000,0.7024],[1684281600000,0.7008],[1684368000000,0.7012],[1684454400000,0.6992],[1684713600000,0.6928],[1684800000000,0.6748],[1684886400000,0.6572],[1684972800000,0.6372],[1685059200000,0.6192],[1685404800000,0.6],[1685491200000,0.5808],[1685577600000,0.5636],[1685664000000,0.5476],[1685923200000,0.5348],[1686009600000,0.5224],[1686096000000,0.5124],[1686182400000,0.502],[1686268800000,0.4836],[1686528000000,0.4644],[1686614400000,0.444],[1686700800000,0.4248],[1686787200000,0.4004],[1686873600000,0.3804],[1687219200000,0.3648],[1687305600000,0.3508],[1687392000000,0.3368],[1687478400000,0.3216],[1687737600000,0.3056],[1687824000000,0.2884],[1687910400000,0.2724],[1687996800000,0.264],[1688083200000,0.2564],[1688342400000,0.2512],[1688515200000,0.246],[1688601600000,0.2412],[1688688000000,0.238],[1688947200000,0.2348],[1689033600000,0.2292],[1689120000000,0.2232],[1689206400000,0.2192],[1689292800000,0.2216],[1689552000000,0.2196],[1689638400000,0.2208],[1689724800000,0.2224],[1689811200000,0.224],[1689897600000,0.2244],[1690156800000,0.2232],[1690243200000,0.2224],[1690329600000,0.2204],[1690416000000,0.2168],[1690502400000,0.212],[1690761600000,0.208],[1690848000000,0.2056],[1690934400000,0.2044],[1691020800000,0.2024],[1691107200000,0.2],[1691366400000,0.1972],[1691452800000,0.1944],[1691539200000,0.1916],[1691625600000,0.1892],[1691712000000,0.1864],[1691971200000,0.1836],[1692057600000,0.1824],[1692144000000,0.182],[1692230400000,0.1812],[1692316800000,0.1728],[1692576000000,0.1692],[1692662400000,0.166],[1692748800000,0.164],[1692835200000,0.1636],[1692921600000,0.1612],[1693180800000,0.1588],[1693267200000,0.1548],[1693353600000,0.1512],[1693440000000,0.1488],[1693526400000,0.1464],[1693872000000,0.1448],[1693958400000,0.144],[1694044800000,0.1432],[1694131200000,0.1424],[1694390400000,0.1424],[1694476800000,0.1428],[1694563200000,0.1424],[1694649600000,0.1424],[1694736000000,0.1416],[1694995200000,0.1412],[1695081600000,0.1424],[1695168000000,0.1424],[1695254400000,0.1444],[1695340800000,0.1452],[1695600000000,0.1464],[1695686400000,0.1476],[1695772800000,0.1484],[1695859200000,0.1508],[1695945600000,0.1528],[1696204800000,0.1552],[1696291200000,0.1572],[1696377600000,0.1592],[1696464000000,0.1608],[1696550400000,0.162],[1696809600000,0.1632],[1696896000000,0.1644],[1696982400000,0.1648],[1697068800000,0.1668],[1697414400000,0.168],[1697500800000,0.1692],[1697587200000,0.1716],[1697673600000,0.1744],[1697760000000,0.1772],[1698019200000,0.1796],[1698105600000,0.182],[1698192000000,0.1828],[1698278400000,0.1848],[1698364800000,0.1824],[1698624000000,0.18],[1698710400000,0.1776],[1698796800000,0.1752],[1698883200000,0.1744],[1698969600000,0.172],[1699228800000,0.1692],[1699315200000,0.1676],[1699401600000,0.166],[1699488000000,0.1652],[1699574400000,0.1636],[1699833600000,0.1628],[1700006400000,0.162],[1700092800000,0.162],[1700179200000,0.1624],[1700438400000,0.1608],[1700524800000,0.16],[1701043200000,0.1592],[1701129600000,0.1572],[1701216000000,0.1544],[1701302400000,0.1516],[1701388800000,0.1492],[1701648000000,0.1468],[1701734400000,0.1432],[1701820800000,0.1396],[1701907200000,0.138],[1701993600000,0.136],[1702252800000,0.1348],[1702339200000,0.1328],[1702425600000,0.1308],[1702512000000,0.1288],[1702598400000,0.1256],[1702857600000,0.1216],[1702944000000,0.118],[1703030400000,0.1136],[1703116800000,0.1092],[1703203200000,0.104],[1703548800000,0.0996],[1703635200000,0.094],[1703721600000,0.0876],[1703808000000,0.082],[1704153600000,0.0764],[1704240000000,0.0712],[1704326400000,0.0656],[1704412800000,0.0608],[1704672000000,0.0564],[1704758400000,0.0528],[1704844800000,0.0492],[1704931200000,0.0464],[1705017600000,0.0436],[1705363200000,0.0408],[1705449600000,0.038],[1705536000000,0.0348],[1705968000000,0.0324],[1706054400000,0.0288],[1706227200000,0.026],[1706486400000,0.0244],[1706572800000,0.0228],[1706659200000,0.0212],[1706745600000,0.0196],[1707091200000,0.0188],[1707177600000,0.018],[1707264000000,0.0172],[1707350400000,0.0168],[1707436800000,0.0168],[1707696000000,0.0168],[1707955200000,0.0172],[1708041600000,0.0172],[1708387200000,0.0172],[1708473600000,0.0176],[1708560000000,0.0176],[1708646400000,0.0172],[1708905600000,0.0164],[1709078400000,0.0164],[1709164800000,0.016],[1709251200000,0.0152],[1709510400000,0.0148],[1709596800000,0.0144],[1709683200000,0.014],[1709769600000,0.0144],[1709856000000,0.014],[1710115200000,0.0136],[1710201600000,0.0132],[1710720000000,0.0128],[1710806400000,0.0128],[1710892800000,0.0128],[1710979200000,0.0128],[1711065600000,0.0128],[1711324800000,0.0128],[1711411200000,0.0128],[1711584000000,0.0128],[1711929600000,0.0124],[1712102400000,0.012],[1712275200000,0.012],[1712534400000,0.0116],[1712620800000,0.0112],[1712880000000,0.0108],[1713139200000,0.0108],[1713312000000,0.0104],[1713484800000,0.0104],[1713830400000,0.0104],[1713916800000,0.0104],[1714089600000,0.0104],[1714348800000,0.0104]]};var kabukaUsChartTodayDatas = {"KSPN":[[1714383000000,0.01],[1714403400000,0.01]],"USDJPY=X":[[1714593600000,155.998],[1714593900000,156.016],[1714594200000,155.98],[1714594500000,156.067],[1714594800000,156.13],[1714595100000,156.099],[1714595400000,156.181],[1714595700000,156.212],[1714596000000,156.228],[1714596300000,156.232],[1714596600000,156.241],[1714596900000,156.184],[1714597200000,156.078],[1714597500000,156.086],[1714597800000,156.049],[1714598100000,156.138],[1714598400000,156.051],[1714598700000,155.987],[1714599000000,156.014],[1714599300000,156.053],[1714599600000,155.987],[1714599900000,155.914],[1714600200000,155.869],[1714600500000,155.801],[1714600800000,155.826],[1714601100000,155.859],[1714601400000,155.907],[1714601700000,155.935],[1714602000000,155.944],[1714602300000,156.024],[1714602600000,156.02],[1714602900000,156.039],[1714603200000,156.079],[1714603500000,156.045],[1714603800000,156.017],[1714604100000,155.925],[1714604400000,155.936],[1714604700000,155.916],[1714605000000,155.853],[1714605300000,155.975],[1714605600000,155.952],[1714605900000,155.993],[1714606200000,155.905],[1714606500000,155.872],[1714606800000,155.857],[1714607100000,155.878],[1714607400000,155.812],[1714607700000,155.75],[1714608000000,155.839],[1714608300000,155.757],[1714608600000,155.797],[1714608900000,155.871],[1714609200000,155.802],[1714609500000,155.67],[1714609800000,155.733],[1714610100000,155.717],[1714610400000,155.743],[1714610700000,155.765],[1714611000000,155.784],[1714611300000,155.7],[1714611600000,155.678],[1714611900000,155.555],[1714612200000,155.452],[1714612500000,155.248],[1714612800000,155.314],[1714613100000,155.396],[1714613400000,155.326],[1714613700000,155.271],[1714614000000,155.259],[1714614300000,155.435],[1714614600000,155.45],[1714614900000,155.496],[1714615200000,155.443],[1714615500000,155.312],[1714615800000,155.351],[1714616100000,155.407],[1714616400000,155.421],[1714616700000,155.329],[1714617000000,155.376],[1714617300000,155.415],[1714617600000,155.274],[1714617900000,155.295],[1714618200000,155.396],[1714618500000,155.462],[1714618800000,155.497],[1714619100000,155.508],[1714619400000,155.519],[1714619700000,155.473],[1714620000000,155.414],[1714620300000,155.344],[1714620600000,155.434],[1714620900000,155.393],[1714621200000,155.36],[1714621500000,155.27],[1714621800000,155.199],[1714622100000,155.245],[1714622400000,155.121],[1714622700000,155.025],[1714623000000,155.099],[1714623300000,155.18],[1714623600000,155.15],[1714623900000,155.149],[1714624200000,155.264],[1714624500000,155.256],[1714624800000,155.252],[1714625100000,155.236],[1714625400000,155.254],[1714625700000,155.256],[1714626000000,155.262],[1714626300000,155.219],[1714626600000,155.245],[1714626900000,155.287],[1714627200000,155.327],[1714627500000,155.296],[1714627800000,155.332],[1714628100000,155.272],[1714628400000,155.169],[1714628700000,155.177],[1714629000000,155.167],[1714629300000,155.157],[1714629600000,155.078],[1714629900000,155.125],[1714630200000,155.157],[1714630500000,155.143],[1714630800000,155.044],[1714631100000,154.939],[1714631400000,154.924],[1714631700000,154.668],[1714632000000,154.817],[1714632300000,154.813],[1714632600000,154.883],[1714632900000,154.858],[1714633200000,154.751],[1714633500000,154.858],[1714633800000,154.8],[1714634100000,154.65],[1714634400000,154.648],[1714634700000,154.606],[1714635000000,154.791],[1714635300000,154.804],[1714635600000,154.58],[1714635900000,154.441],[1714636200000,154.414],[1714636500000,154.587]]};