var kabukaUsChartDatas = {"stocks":[[1643155200000,62.76,63.08,59.87,60.26],[1643241600000,60.8,61.91,59.54,59.77],[1643328000000,59.8,60.18,58.61,60.16],[1643587200000,60.23,60.84,58.87,59.71],[1643673600000,59.74,60.28,58.53,59.37],[1643760000000,59.51,59.64,57.79,57.98],[1643846400000,58.19,59.6,57.98,58.58],[1643932800000,57.75,60.63,57.6,59.68],[1644192000000,59.95,60.64,59.59,59.66],[1644278400000,60.4,61.75,60.21,61.13],[1644364800000,61.07,62.54,61.07,61.96],[1644451200000,62.56,62.77,60.02,60.58],[1644537600000,60.2,61.03,58.33,58.77],[1644796800000,59.04,59.5,57.98,58.07],[1644883200000,58.5,60.03,58.4,59.72],[1644969600000,59.4,60.2,59.04,59.2],[1645056000000,58.75,59.15,57.77,58.16],[1645142400000,57.59,59.06,57.4,57.75],[1645488000000,57.52,58.46,54.29,54.36],[1645574400000,54.52,54.69,52.75,53.25],[1645660800000,51.87,55.8,51.54,55.67],[1645747200000,54.7,56.96,54.49,56.88],[1646006400000,55.73,56.78,54.81,55.62],[1646092800000,57.5,59.94,54.84,56.8],[1646179200000,57.01,59.9,56.83,58.99],[1646265600000,59,59.32,57.61,58.99],[1646352000000,58.39,59.11,57.43,58.77],[1646611200000,58.31,58.58,51.04,51.15],[1646697600000,52.35,55.34,51,53.35],[1646784000000,54.63,55.4,53.88,54],[1646870400000,53.27,54.61,53.01,54.46],[1646956800000,54.87,55.31,53.63,53.94],[1647216000000,53.82,55.1,53.29,53.95],[1647302400000,53.45,54.36,52.3,53.82],[1647388800000,54.46,63.58,54.1,63.11],[1647475200000,63,63.74,61.42,62.53],[1647561600000,61.5,62.48,61.26,62.43],[1647820800000,63.03,63.18,61.58,62.05],[1647907200000,62.4,63.35,61.13,61.89],[1647993600000,61.12,61.56,60.02,60.65],[1648080000000,60.77,61.71,60.36,61.09],[1648166400000,61.67,61.98,60.63,61.63],[1648425600000,61,61.45,59.86,60.99],[1648512000000,61.09,62.28,61.01,62.09],[1648598400000,61.34,62.71,61.19,61.42],[1648684800000,61.42,61.66,60.05,60.46],[1648771200000,60.84,61.16,59.77,60.34],[1649030400000,60.33,61.05,59.87,60.62],[1649116800000,60.74,61.37,59.51,59.74],[1649203200000,59.02,59.12,56.34,57.99],[1649289600000,57.59,58.26,56.26,58],[1649376000000,58,58.78,57.12,57.81],[1649635200000,57.94,58.68,57.2,57.24],[1649721600000,60.72,61.51,59.79,60.3],[1649808000000,60.49,61.34,60.15,60.81],[1649894400000,60.86,61.75,60.85,61],[1650240000000,60.67,61.48,60.23,60.47],[1650326400000,60.88,61.84,60.3,61.42],[1650412800000,61.42,61.66,60.37,60.58],[1650499200000,61.26,61.49,58.15,58.61],[1650585600000,57.82,58.85,57.19,57.36],[1650844800000,57,60.4,56.11,60.39],[1650931200000,59.82,60.3,58.95,58.95],[1651017600000,58.74,59.56,57.89,58.51],[1651104000000,59.49,60.06,58.15,59.19],[1651190400000,58.85,59.57,57.69,57.88],[1651449600000,58.25,59,57.27,58.79],[1651536000000,58.89,59.05,57.4,57.54],[1651622400000,57.95,59.12,56.91,58.75],[1651708800000,58.11,58.39,56.63,57.37],[1651795200000,56.81,56.97,54.85,55.73],[1652054400000,54.6,55,50.55,50.63],[1652140800000,51.25,51.47,48.05,49.39],[1652227200000,49.09,49.29,46.53,46.65],[1652313600000,46.97,48.9,46.06,47.51],[1652400000000,48.27,49.65,48.27,48.44],[1652659200000,48.15,48.15,46.44,47.06],[1652745600000,47.15,48.62,46.69,48.47],[1652832000000,45.01,45.27,42.29,43.13],[1652918400000,40.6,45.66,40,45.04],[1653004800000,43.06,43.39,38.61,39.2],[1653264000000,38,39.55,37.5,38.24],[1653350400000,37.4,37.53,34.66,36.18],[1653436800000,36.81,42.61,36.63,40.48],[1653523200000,41.3,43.55,40.82,43.19],[1653609600000,42.54,43.87,40.21,41.87],[1653955200000,41.51,41.8,39.96,40.32],[1654041600000,40.66,40.98,39.09,40.2],[1654128000000,40.42,41.61,40.01,41.18],[1654214400000,42.36,42.97,41.2,41.48],[1654473600000,41.2,42.15,40.68,42.12],[1654560000000,45.32,46.94,44.42,45.59],[1654646400000,45.09,47.19,44.71,45.76],[1654732800000,45.5,47.61,44.78,46.6],[1654819200000,45.88,46.74,45.28,45.75],[1655078400000,44.9,45.2,40.13,40.54],[1655164800000,40.9,41.71,40.46,41.07],[1655251200000,41.51,45,41.39,42.79],[1655337600000,41.88,42.05,39.87,40.31],[1655424000000,40.7,41.14,39.76,40.25],[1655769600000,41.35,43.72,41.15,42.33],[1655856000000,41.52,41.92,37.47,38.61],[1655942400000,38.47,39.29,37.14,38.38],[1656028800000,38.39,39.74,37.76,39.25],[1656288000000,39.05,39.05,37.55,37.68],[1656374400000,37.91,38.55,36.56,36.82],[1656460800000,36.57,37,35.72,35.91],[1656547200000,35.17,35.72,34.33,35.69],[1656633600000,29.12,29.81,27.65,28.68],[1656979200000,28.13,29.55,27.33,29.41],[1657065600000,28.88,28.95,27.31,27.37],[1657152000000,27.08,28.74,26.82,28.26],[1657238400000,28.52,29.81,27.62,29.17],[1657497600000,28.95,29.46,28.26,29.17],[1657584000000,28.71,30.08,28.61,28.95],[1657670400000,28.71,28.88,27.99,28],[1657756800000,27.91,27.91,26.62,26.96],[1657843200000,27.12,28.24,26.94,28.23],[1658102400000,28.34,29.77,28.51,28.94],[1658188800000,29.42,29.79,29,29.6],[1658275200000,29.5,30.56,29.18,30.4],[1658361600000,30.19,30.93,29.87,30.9],[1658448000000,31,31.3,30.1,30.26],[1658707200000,30.29,30.32,28.73,28.96],[1658793600000,27.23,27.6,26.32,26.32],[1658880000000,26.65,27.18,26.08,27.05],[1658966400000,26.65,28.22,26.7,28.11],[1659052800000,28.42,29.19,27.64,29.14],[1659312000000,28.9,29.7,28.37,29.49],[1659398400000,29.25,30.17,28.95,29.26],[1659484800000,29.99,31.31,29.79,31.1],[1659571200000,30.35,30.76,29.76,30.02],[1659657600000,29.68,30.7,29.41,30.55],[1659916800000,31,33.17,30.87,31.46],[1660003200000,30.89,31.17,29.5,29.68],[1660089600000,30.64,32.41,30.54,31.33],[1660176000000,32.43,33.12,31.94,32.62],[1660262400000,32.89,33.28,32.48,33.18],[1660521600000,33,33.36,32.65,33.06],[1660608000000,33.66,36.59,33.63,35.09],[1660694400000,34.01,35.08,33.53,33.95],[1660780800000,31.53,32.9,30.54,31.33],[1660867200000,31,31.09,29.7,29.89],[1661126400000,29.09,29.37,28.21,28.24],[1661212800000,28.91,30.16,28.77,28.83],[1661299200000,28.56,29.51,28.24,29.34],[1661385600000,29.19,31.17,29.11,30.4],[1661472000000,30.51,30.78,29.61,29.74],[1661731200000,29.23,29.37,28,28.09],[1661817600000,28.53,28.81,27.4,28.09],[1661904000000,28.11,28.87,27.63,28.42],[1661990400000,27.99,28.63,27.46,28.37],[1662076800000,28.9,31.04,28.05,29.97],[1662422400000,28.9,29.74,28.26,28.29],[1662508800000,28.1,29.96,27.83,29.61],[1662595200000,29.14,30.05,28.63,30.03],[1662681600000,30.38,31.13,30.27,30.71],[1662940800000,31.13,31.75,30.65,30.91],[1663027200000,29.77,30.54,28.56,28.78],[1663113600000,28.92,28.96,28.35,28.68],[1663200000000,28.15,29.25,28.05,28.68],[1663286400000,28.12,29.03,27.87,28.74],[1663545600000,28.39,29.46,28.43,29.33],[1663632000000,29.04,29.06,28.13,28.31],[1663718400000,28.59,29.12,27.85,27.9],[1663804800000,27.92,28.08,26.77,26.93],[1663891200000,26.4,26.67,25.61,26.3],[1664150400000,26.07,26.65,25.19,25.54],[1664236800000,26.12,26.34,25.26,25.7],[1664323200000,25.95,26.8,25.78,26.49],[1664409600000,25.98,26.19,25.11,25.34],[1664496000000,24.92,26.11,24.61,25.15],[1664755200000,25.6,26.04,25.06,26.04],[1664841600000,27.05,27.76,26.98,27.55],[1664928000000,27.02,27.91,26.8,27.61],[1665014400000,27.41,27.84,26.58,27.35],[1665100800000,26.83,27.14,26.55,27.03],[1665360000000,27.25,27.42,26.38,26.95],[1665446400000,27.01,28.11,26.5,27.02],[1665532800000,27.1,27.26,26.36,26.41],[1665619200000,25.9,27.35,25.23,27.04],[1665705600000,27.44,27.79,26.66,26.98],[1665964800000,27.97,28.3,27.73,28.05],[1666051200000,28.85,29.2,28.4,28.92],[1666137600000,28.61,29.21,28.01,28.49],[1666224000000,28.71,29.72,28.1,28.3],[1666310400000,28.3,29.18,28.22,28.95],[1666569600000,29,29.48,28.84,28.93],[1666656000000,28.72,30.54,28.72,30.23],[1666742400000,30.2,31.12,29.92,30.19],[1666828800000,30.64,31.16,30.12,30.13],[1666915200000,29.95,30.61,29.52,30.49],[1667174400000,30.31,30.52,29.75,29.95],[1667260800000,30.63,30.88,28.78,28.82],[1667347200000,28.41,28.71,27.02,27.06],[1667433600000,28.41,27.34,26.43,26.95],[1667520000000,27.5,27.74,26.38,27.1],[1667779200000,27.5,27.1,26.24,26.85],[1667865600000,29.05,29.83,28.32,28.82],[1667952000000,28.37,28.6,27.02,27.03],[1668038400000,28.55,29.67,28.5,29.37],[1668124800000,29.75,32.19,29.62,31.23],[1668384000000,31.08,32,30.7,31.45],[1668470400000,32.07,32.8,31.8,32.07],[1668556800000,30,30.4,29.09,29.8],[1668643200000,28.86,31.47,28.81,31.42],[1668729600000,32,32.31,30.48,30.98],[1668988800000,30.8,31.04,30.01,30.93],[1669075200000,31.55,32.25,31.36,32.23],[1669161600000,31.78,32.6,31.33,32.5],[1669334400000,32.17,32.37,31.77,31.93],[1669593600000,31.65,31.97,31.08,31.31],[1669680000000,31.3,32.64,31.23,32.4],[1669766400000,32.55,32.55,31.27,32.08],[1669852800000,32.06,32.4,31.23,31.8],[1669939200000,31.6,31.61,30.96,31.52],[1670198400000,31.31,31.36,29.42,29.49],[1670284800000,29.13,29.16,27.65,28.43],[1670371200000,28.06,28.33,27.44,27.47],[1670457600000,27.58,27.77,27.04,27.1],[1670544000000,26.83,27.07,26.41,26.43],[1670803200000,26.47,27.36,26.16,27.23],[1670889600000,28.13,28.54,26.68,27.21],[1670976000000,27.2,27.78,27.07,27.38],[1671062400000,27,27.01,26.19,26.62],[1671148800000,26.24,27,25.74,25.97],[1671408000000,26.11,26.21,25.07,25.55],[1671494400000,25.44,25.7,24.81,24.9],[1671580800000,25.44,25.61,24.91,25.23],[1671667200000,24.79,24.8,23.38,24.06],[1671753600000,24.04,25.02,23.81,24.98],[1672099200000,24.9,25.4,24.51,25.1],[1672185600000,24.97,24.97,23.63,24.16],[1672272000000,24.31,25.22,24.3,25.08],[1672358400000,24.84,25.53,24.8,25.25],[1672704000000,25.47,25.56,24.49,24.55],[1672790400000,24.88,26.27,24.54,26.07],[1672876800000,25.5,26.44,24.89,26.27],[1672963200000,26.46,27.26,26.42,27.24],[1673222400000,26.62,27.01,25.61,26.32],[1673308800000,26.56,27.03,26.29,26.94],[1673395200000,27.03,28.14,27,28.13],[1673481600000,28.5,28.65,27.53,28.4],[1673568000000,28.01,28.97,28.05,28.83],[1673913600000,28.57,30.15,28.44,30.05],[1674000000000,30.39,31.28,30.06,30.15],[1674086400000,29.62,30.47,29.02,30.23],[1674172800000,29.5,31.18,29.5,30.76],[1674432000000,30.98,32.68,30.84,32.67],[1674518400000,32.23,32.84,31.7,31.72],[1674604800000,31.71,31.88,30.57,31.77],[1674691200000,32.29,33.09,31.82,31.99],[1674777600000,32.08,32.43,31.41,31.49],[1675036800000,30.6,31.68,30.37,31.42],[1675123200000,31.53,32.37,31.46,32.37],[1675209600000,31.86,33.73,30.61,33.2],[1675296000000,33.55,34.58,33.02,34.07],[1675382400000,33.85,35.77,33.81,34.76],[1675641600000,34.35,34.65,33.39,34.39],[1675728000000,34.08,34.75,33.61,34.55],[1675814400000,34.21,34.35,32.98,33.14],[1675900800000,33.67,34.16,32.41,32.58],[1675987200000,32.29,32.85,31.82,31.98],[1676246400000,31.93,33.04,31.62,32.96],[1676332800000,32.84,33.68,32.48,33.56],[1676419200000,33.33,33.76,32.87,33.45],[1676505600000,32.79,33.22,32.3,32.45],[1676592000000,32.38,32.5,31.88,32.43],[1676937600000,31.65,31.79,29.2,29.21],[1677024000000,29.48,29.98,29.18,29.68],[1677110400000,29.74,29.98,28.94,29.5],[1677196800000,28.86,29.36,28.24,29.22],[1677456000000,29.65,29.69,28.32,28.41],[1677542400000,28.5,28.7,27.99,28.04],[1677628800000,26.5,29.28,26.38,27.51],[1677715200000,27.5,28.84,27.36,27.85],[1677801600000,28.24,28.54,27.74,27.94],[1678060800000,28.12,28.35,27.21,27.32],[1678147200000,27.43,27.76,26.65,27.27],[1678233600000,27.48,27.54,26.54,27.05],[1678320000000,27.11,27.27,26.11,26.24],[1678406400000,26,26.02,24.62,24.83],[1678665600000,23.9,24.14,22.59,22.82],[1678752000000,23.2,23.39,21.93,22.29],[1678838400000,21.6,23.22,21.47,23.19],[1678924800000,22.83,23.74,22.63,23.23],[1679011200000,22.86,23.32,22.42,23.23],[1679270400000,23.32,23.85,22.42,22.8],[1679356800000,23.4,23.87,22.91,23.09],[1679443200000,23.31,23.68,22.17,22.18],[1679529600000,22.39,22.81,21.31,21.66],[1679616000000,21.31,21.78,21.08,21.48],[1679875200000,21.7,21.86,21.23,21.69],[1679961600000,21.84,22.65,21.67,21.77],[1680048000000,21.83,22.07,20.9,22.05],[1680134400000,23.79,24.3,22.83,22.88],[1680220800000,22.91,23.77,22.96,23.54],[1680480000000,23.82,24.38,23.33,23.9],[1680566400000,24.52,24.82,23.37,24.01],[1680652800000,23.5,23.6,22.4,22.6],[1680739200000,22.49,22.77,21.94,22.66],[1681084800000,22.61,23.84,22.54,23.84],[1681171200000,24.21,24.68,23.97,24.21],[1681257600000,24.46,24.62,23,23.1],[1681344000000,23.1,23.44,22.85,22.91],[1681430400000,22.99,23.47,22.82,23.38],[1681689600000,23.45,23.72,23.11,23.34],[1681776000000,23.46,23.79,23.06,23.3],[1681862400000,23,23.35,23,23.2],[1681948800000,23.18,23.93,23.1,23.14],[1682035200000,23.17,23.39,22.96,23.16],[1682294400000,23.2,23.2,22.27,22.98],[1682380800000,22.6,22.76,21.44,21.44],[1682467200000,21.37,21.98,21.31,21.53],[1682553600000,21.68,22.32,21.36,22.2],[1682640000000,22.2,22.55,21.9,22.03],[1682899200000,21.96,22.11,21.33,21.48],[1682985600000,21.25,21.3,20.35,20.81],[1683072000000,20.77,21.01,20.16,20.19],[1683158400000,20,20.01,19.19,19.58],[1683244800000,19.74,20.8,19.66,20.8],[1683504000000,21,21.07,20.03,20.46],[1683590400000,20.09,20.17,19.68,20.03],[1683676800000,20.32,20.36,19.61,19.97],[1683763200000,19.84,20.36,19.73,20.18],[1683849600000,20.46,20.47,19.54,19.87],[1684108800000,20,20.58,19.93,20.41],[1684195200000,20.16,20.37,19.37,19.42],[1684281600000,19.46,20.44,19.41,20.38],[1684368000000,20.43,20.9,20.37,20.68],[1684454400000,20.42,20.42,18.61,19],[1684713600000,19.05,19.59,18.71,19.51],[1684800000000,19.5,19.83,19.22,19.27],[1684886400000,22.32,22.94,20.15,20.72],[1684972800000,20.55,21.17,19.65,19.67],[1685059200000,19.79,20.27,19.43,20.03],[1685404800000,19.77,19.77,18.78,19],[1685491200000,18.88,18.94,18.22,18.32],[1685577600000,18.29,18.72,17.89,17.99],[1685664000000,18.36,20.34,18.32,20.28],[1685923200000,20.38,20.79,20.17,20.35],[1686009600000,19.85,22.02,19.78,21.93],[1686096000000,22.08,22.21,21.63,21.99],[1686182400000,21.89,22.25,21.21,22.06],[1686268800000,22.27,22.43,21.68,22.06],[1686528000000,22,23.61,21.92,23.43],[1686614400000,23.64,23.69,23.1,23.28],[1686700800000,23.6,23.6,22.58,23.09],[1686787200000,24.21,24.47,23.13,23.72],[1686873600000,23.79,24.09,22.9,23.07],[1687219200000,23.08,23.08,22.17,22.59],[1687305600000,22.39,22.59,22.17,22.22],[1687392000000,22.19,22.24,21.66,21.73],[1687478400000,21.47,22.02,21.33,21.45],[1687737600000,21.51,22.17,21.42,21.87],[1687824000000,21.86,22.75,21.55,22.68],[1687910400000,22.6,22.62,22.11,22.58],[1687996800000,22.7,23.34,22.61,23.09],[1688083200000,23.26,23.38,22.66,23.05],[1688342400000,23.28,24.51,23.28,24.5],[1688515200000,24.15,24.29,23.7,24.1],[1688601600000,23.71,24.05,23.35,23.86],[1688688000000,24,24.69,23.89,24.21],[1688947200000,24.07,24.61,23.55,24.06],[1689033600000,24.38,25.59,24.11,25.23],[1689120000000,25.71,25.74,24.82,24.97],[1689206400000,25.08,25.19,24.66,25.01],[1689292800000,25.01,25.01,24.35,24.74],[1689552000000,24.62,25.27,24.16,25.2],[1689638400000,25.29,26.03,25.06,25.19],[1689724800000,25.51,25.72,25.03,25.71],[1689811200000,25.73,25.76,25,25.62],[1689897600000,25.84,25.89,24.94,25.15],[1690156800000,25.23,26.42,25.22,26.42],[1690243200000,26.36,26.4,25.76,26.28],[1690329600000,26.5,27.93,26.48,27.92],[1690416000000,28.06,28.7,27.29,27.54],[1690502400000,28.05,28.24,27.64,28.23],[1690761600000,28.16,28.97,28.12,28.45],[1690848000000,28.29,28.83,27.89,28.74],[1690934400000,28.24,28.58,27.82,28.39],[1691020800000,28.32,29.16,27.99,28.93],[1691107200000,29.26,29.65,28.48,29.1],[1691366400000,29.1,29.32,28.51,28.87],[1691452800000,28.3,28.79,27.52,28.67],[1691539200000,28.55,28.7,27.71,27.8],[1691625600000,28,28.27,27.6,27.86],[1691712000000,27.73,28.24,27.39,27.83],[1691971200000,27.58,28.09,27.28,27.78],[1692057600000,27.41,27.75,26.76,27.39],[1692144000000,27.38,27.67,27.03,27.26],[1692230400000,27.74,28.06,27.15,27.17],[1692316800000,26.99,28.55,26.99,28.13],[1692576000000,28.21,28.72,27.89,28.7],[1692662400000,27.49,27.61,25.69,25.73],[1692748800000,26.29,27.04,25.22,27.03],[1692835200000,27.13,27.46,25.59,25.66],[1692921600000,25.94,26.24,23.79,23.88],[1693180800000,23.85,25.82,23.82,25.78],[1693267200000,26.1,26.86,25.77,26.58],[1693353600000,26.49,27.04,26.4,26.84],[1693440000000,26.93,27.4,26.6,26.64],[1693526400000,26.88,27.07,26.42,26.43],[1693872000000,25.76,26.02,25.07,25.1],[1693958400000,24.79,25.09,24.32,24.8],[1694044800000,24.59,24.61,23.7,23.84],[1694131200000,23.69,24.42,23.31,24.19],[1694390400000,24.34,24.46,23.69,23.87],[1694476800000,23.9,24.29,23.33,23.45],[1694563200000,23.23,23.33,22.32,22.45],[1694649600000,22.74,23.1,22.42,22.76],[1694736000000,22.67,23.12,22.59,22.8],[1694995200000,22.71,22.78,21.43,21.44],[1695081600000,21.43,21.91,21.33,21.82],[1695168000000,21.92,22.07,21.29,21.32],[1695254400000,21.2,21.52,20.89,20.9],[1695340800000,21.07,21.18,20.39,20.58],[1695600000000,20.39,20.72,20.28,20.54],[1695686400000,20,20.62,19.77,19.82],[1695772800000,19.95,20.22,19.43,19.54],[1695859200000,19.73,20.27,19.48,20.1],[1695945600000,20.61,21.7,20.57,20.96],[1696204800000,20.99,21.42,20.55,20.61],[1696291200000,20.26,20.51,19.62,19.8],[1696377600000,19.78,20.29,19.79,20.23],[1696464000000,20.12,20.22,18.62,18.66],[1696550400000,18.53,18.97,17.75,18.7],[1696809600000,18.42,18.72,18.02,18.5],[1696896000000,18.61,19.2,18.55,19.14],[1696982400000,19.05,19.35,18.81,18.98],[1697068800000,19.08,19.08,18.3,18.47],[1697155200000,18.3,18.38,17.68,17.8],[1697414400000,17.97,19.14,17.86,19.1],[1697500800000,18.9,20.73,18.9,20.64],[1697587200000,20.75,21.07,20.47,20.89],[1697673600000,20.96,21.2,20.5,20.79],[1697760000000,20.79,21.37,20.67,21.29],[1698019200000,21.04,21.61,20.42,21.18],[1698105600000,21.14,22.27,21.14,22.22],[1698192000000,22.11,22.38,21.71,22.15],[1698278400000,22.21,22.43,21.49,22.34],[1698364800000,22.41,22.59,21.75,21.81],[1698624000000,22.16,22.31,21.73,22],[1698710400000,21.86,22.6,21.58,22.55],[1698796800000,22.53,22.65,21.84,22.37],[1698883200000,22.8,23.65,22.79,23.61],[1698969600000,23.9,24.92,23.9,24.51],[1699228800000,24.55,24.93,24.44,24.77],[1699315200000,24.54,24.93,24.07,24.35],[1699401600000,24.35,24.3,23.57,23.88],[1699488000000,23.88,24.1,22.39,22.47],[1699574400000,22.4,22.48,20.97,21.77],[1699833600000,21.58,21.72,20.77,20.86],[1699920000000,21.51,23.02,21.5,22.67],[1700006400000,23.43,25.06,23.35,24.71],[1700092800000,25.15,25.49,23.48,23.81],[1700179200000,24.45,25.65,24.39,25.56],[1700438400000,25.07,25.6,24.74,24.86],[1700524800000,23.4,23.51,21.45,22.73],[1700611200000,22.81,24,22.35,23.17],[1700784000000,23.38,23.53,22.55,23.15],[1701043200000,22.95,23.36,22.21,23.05],[1701129600000,23,23.54,22.68,23.53],[1701216000000,23.52,24.82,23.52,23.85],[1701302400000,24.09,24.28,23.11,23.45],[1701388800000,23.51,24.48,22.7,24.24],[1701648000000,24.24,25.7,24.17,25.57],[1701734400000,24.73,24.75,23.41,23.45],[1701820800000,23.67,24.07,22.57,22.64],[1701907200000,22.73,23.99,22.62,23.9],[1701993600000,23.9,24.79,23.67,24.65],[1702252800000,25.76,26.64,25.48,26.38],[1702339200000,26.1,26.2,24.94,25.1],[1702425600000,25.18,27.36,24.78,27.16],[1702512000000,28.18,29.22,27.98,28.45],[1702598400000,28.61,28.82,27.77,28.25],[1702857600000,28.57,28.79,28.13,28.6],[1702944000000,28.49,28.9,28.23,28.82],[1703030400000,28.69,28.69,27.08,27.2],[1703116800000,27.75,27.98,27.18,27.66],[1703203200000,27.12,27.86,26.8,27.67],[1703548800000,27.93,29.03,27.83,28.97],[1703635200000,29.09,29.44,28.93,29.36],[1703721600000,28.99,29.45,28.7,29.32],[1703808000000,29.05,29.38,28.46,28.68],[1704153600000,28.73,29.01,27.74,28.04],[1704240000000,27.37,27.37,25.57,26.42],[1704326400000,26.14,26.72,25.92,26.52],[1704412800000,26.32,27.56,26.22,26.44],[1704672000000,26.71,27.5,26.5,27.17],[1704758400000,26.83,28.08,26.74,27.81],[1704844800000,27.72,28.05,26.88,27.83],[1704931200000,27.51,27.58,26.36,26.73],[1705017600000,27.16,27.24,25.7,26.12],[1705363200000,25.75,25.9,25.07,25.6],[1705449600000,25.19,25.24,24.51,24.95],[1705536000000,25.11,25.18,23.42,24.59],[1705622400000,24.67,24.9,24.03,24.9],[1705881600000,24.59,26.09,24.69,26.06],[1705968000000,26.86,27.08,25.16,25.85],[1706054400000,26.41,27.09,26.31,26.73],[1706140800000,27.19,27.98,27.03,27.5],[1706227200000,27.81,28.85,27.76,28.69],[1706486400000,28.68,28.93,27.6,28.07],[1706572800000,27.75,27.76,26.82,26.83],[1706659200000,26.36,26.89,25.56,25.76],[1706745600000,26,26.51,24.86,26.25],[1706832000000,25.97,26.66,25.61,26.4],[1707091200000,25.76,25.98,25.01,25.55],[1707177600000,25.49,27.47,25.25,26.8],[1707264000000,26.47,26.72,25.66,26.06],[1707350400000,26.16,27.55,25.79,26.92],[1707436800000,26.73,27.09,26.13,26.94],[1707696000000,27.16,28.35,27.16,27.76],[1707782400000,26.28,26.63,25.12,26.4],[1707868800000,26.8,27.46,26.3,27.43],[1707955200000,27.67,28.68,27.57,28.26],[1708041600000,27.78,28.31,27.46,27.56],[1708387200000,27.12,28.02,26.91,27.9],[1708473600000,27.78,27.78,27.09,27.43],[1708560000000,27.55,27.89,27.27,27.38],[1708646400000,27.38,27.76,27.02,27.53],[1708905600000,27.69,28.25,27.31,27.4],[1708992000000,27.59,28.73,27.64,28.6],[1709078400000,28.24,28.75,27.97,28.04],[1709164800000,28.43,28.59,27.12,27.87],[1709251200000,28.08,28.08,27.33,27.74],[1709510400000,28.08,28.92,27.59,27.7],[1709596800000,27.45,28.58,27,28.08],[1709683200000,27.64,27.85,26.52,27.15],[1709769600000,27.49,27.49,26.65,26.83],[1709856000000,26.9,27.55,26.62,27.27],[1710115200000,27.02,27.55,26.45,27.19],[1710201600000,26.2,28.03,25.18,25.36],[1710288000000,25.42,26.32,25.16,25.29],[1710374400000,25.27,25.79,24.88,25.13],[1710460800000,25.02,25.37,24.58,24.81],[1710720000000,24.96,25.2,24.48,25.04],[1710806400000,24.41,25.59,24.22,25.5],[1710892800000,25.35,26.18,25.18,26.14],[1710979200000,26.37,27.76,26.13,27.5],[1711065600000,27.17,27.69,26.31,26.37],[1711324800000,26.62,27.04,26.31,26.48],[1711411200000,26.55,26.79,26.27,26.3],[1711497600000,26.72,28.46,26.6,28.44],[1711584000000,28.37,29.4,28.23,29.15],[1711929600000,29.19,29.6,28.73,29.35],[1712016000000,28.77,28.77,27.09,27.59],[1712102400000,27.58,27.86,26.75,26.91],[1712188800000,27.21,27.37,25.51,25.69],[1712275200000,25.5,25.85,25.37,25.5],[1712534400000,25.53,25.65,24.8,24.98],[1712620800000,25.05,25.37,24.64,24.65],[1712707200000,24.15,24.2,23.03,23.21],[1712793600000,23.28,23.82,22.64,23.68],[1712880000000,23.23,23.46,22.71,22.73],[1713139200000,23.08,23.17,22.05,22.23],[1713225600000,22.12,22.38,21.81,22.02],[1713312000000,22.16,22.39,21.58,21.86],[1713398400000,21.92,22.94,21.43,22.85],[1713484800000,22.73,23.34,22.63,23.19],[1713744000000,23.4,24.82,23.39,24.7],[1713830400000,24.7,25.9,24.65,25.4],[1713916800000,25.34,25.48,24.42,24.89],[1714003200000,24.13,24.3,23.43,24.28],[1714089600000,24.34,24.98,24.26,24.53],[1714348800000,24.74,24.96,24.2,24.45],[1714435200000,24.09,24.1,23.76,23.94],[1714521600000,23.87,24.48,23.43,23.55],[1714608000000,24.31,24.8,23.81,24.65],[1714694400000,25.21,25.39,23.98,24.18],[1714953600000,24.41,24.71,24.2,24.42],[1715040000000,24.57,24.98,24.04,24.05],[1715126400000,23.63,23.94,23.44,23.94],[1715212800000,23.9,24.26,23.77,23.96],[1715299200000,24.1,24.31,23.74,23.93],[1715558400000,24.55,26.88,24.5,25.92],[1715644800000,26.99,28.25,26.39,26.73],[1715731200000,26.95,27.25,25.6,25.66],[1715817600000,25.6,25.8,25.19,25.28],[1715904000000,25.18,25.81,25.09,25.74],[1716163200000,25.8,26.41,25.78,26.16],[1716249600000,26.07,26.56,25.84,25.99],[1716336000000,25.61,26.13,25.35,25.6],[1716422400000,25.58,26.29,25.24,26.15],[1716508800000,26.45,26.63,26.17,26.49],[1716854400000,26.5,27.29,26.5,27.15],[1716940800000,26.77,27.59,26.71,27.25],[1717027200000,20.69,21.29,19.58,21.02],[1717113600000,21.16,23.15,21.05,22.39],[1717372800000,22.98,24.37,22.95,23.85],[1717459200000,23.59,23.88,22.45,22.47],[1717545600000,22.55,22.53,21.95,22.46],[1717632000000,22.49,22.75,22.07,22.46],[1717718400000,22.06,22.87,22.01,22.82],[1717977600000,22.62,23.01,22.32,22.99],[1718064000000,22.99,23.01,22.51,22.78],[1718150400000,22.92,23.33,22.49,22.52],[1718236800000,22.5,22.56,22.07,22.4],[1718323200000,22.15,22.55,21.51,21.58],[1718582400000,21.6,21.91,20.87,21.71],[1718668800000,21.59,21.73,21.23,21.38],[1718841600000,21.36,22.48,21.36,22.27],[1718928000000,21.36,23.02,22.02,22.87],[1719187200000,22.81,24.83,22.72,24.5],[1719273600000,24.43,24.8,23.9,23.98],[1719360000000,23.99,23.99,23,23.29],[1719446400000,22.85,23.42,22.5,23.21],[1719532800000,23.05,23.31,22.61,22.99],[1719792000000,22.93,23.03,21.77,21.89],[1719878400000,21.86,21.98,21.27,21.28],[1719964800000,21.35,21.79,21.2,21.46],[1720137600000,21.57,22.47,21.42,22.29],[1720396800000,22.45,22.49,21.89,22.38],[1720483200000,22.32,22.73,21.91,22.39],[1720569600000,22.55,22.59,21.81,21.99],[1720656000000,22.46,23.03,22.27,22.79],[1720742400000,22.97,23.09,22.61,22.76],[1721001600000,22.46,22.53,21.76,21.87],[1721088000000,21.96,22.5,21.48,22.4],[1721174400000,22.1,23.02,22.04,22.71],[1721260800000,22.5,22.6,21.61,21.99],[1721347200000,21.75,21.94,21,21.03],[1721606400000,21.11,21.13,20.35,20.6],[1721692800000,20.56,20.73,20.18,20.53],[1721779200000,20.35,20.56,19.85,19.85],[1721865600000,19.91,20.46,19.91,20.05],[1721952000000,20.31,20.61,20.13,20.51],[1722211200000,20.55,21.18,20.29,21.1],[1722297600000,21.24,21.28,20.73,21.05],[1722384000000,21.45,22.53,21.37,21.66],[1722470400000,21.62,22,20.6,21.01],[1722556800000,20.1,20.34,19.64,20.21],[1722816000000,18.97,20.01,18.54,19.59],[1722902400000,19.81,20.21,19.2,19.95],[1722988800000,20.36,20.5,19.56,19.73],[1723075200000,19.95,20.39,19.66,20.3],[1723161600000,20.38,20.42,20.01,20.2],[1723420800000,20.4,20.49,19.17,19.28],[1723507200000,19.17,19.76,18.86,19.53],[1723593600000,19.67,19.81,19.16,19.19],[1723680000000,20.14,20.2,19.62,19.9],[1723766400000,20.08,20.61,19.94,20.45],[1724025600000,20.5,20.51,19.9,19.97],[1724112000000,19.91,20.14,19.68,19.73],[1724198400000,20,20.39,19.25,19.53],[1724284800000,19.49,19.49,18.78,18.96],[1724371200000,19.07,19.86,18.97,19.74],[1724630400000,19.7,19.93,19.23,19.87],[1724716800000,19.7,20,19.37,19.6],[1724803200000,20.24,21.16,19.22,19.65],[1724889600000,20.24,20.13,19.13,19.77],[1724976000000,19.77,19.95,19.09,19.39],[1725321600000,19.35,20.37,19.32,20.3],[1725408000000,20.18,21.04,20.11,20.58],[1725494400000,20.81,21.08,20.31,20.49],[1725580800000,20.35,20.38,19.56,19.91],[1725840000000,19.9,20.16,19.57,19.87],[1725926400000,19.95,20.04,19.65,19.88],[1726012800000,19.38,19.45,18.3,19.08],[1726099200000,18.89,19.52,18.91,19.46],[1726185600000,19.75,20.24,19.53,19.72],[1726444800000,19.79,20.1,18.86,18.9],[1726531200000,19.04,19.39,18.59,18.73],[1726617600000,18.8,19.51,18.74,18.97],[1726704000000,19.48,19.54,18.6,18.62],[1726790400000,18.6,18.78,18.37,18.68],[1727049600000,18.35,19.09,17.89,18.94],[1727136000000,19.1,20.37,19.05,19.76],[1727222400000,19.72,20.29,19.62,19.71],[1727308800000,19.72,20.26,19.76,20.25],[1727395200000,20.44,21.07,20.23,20.9],[1727654400000,20.95,21.28,20.86,21.1],[1727740800000,21,21.05,20.24,20.71],[1727827200000,20.6,20.99,19.49,19.5],[1727913600000,19.33,19.77,19.03,19.45],[1728000000000,19.9,20.12,19.44,19.62],[1728259200000,19.57,19.6,18.65,19.01],[1728345600000,18.95,19.52,18.8,19.14],[1728432000000,19.12,19.27,18.8,18.93],[1728518400000,18.99,19.2,18.76,18.79],[1728604800000,18.81,19.91,18.81,19.54],[1728864000000,19.55,19.58,19.05,19.3],[1728950400000,19.21,20.37,19.21,19.96],[1729036800000,20.07,20.22,19.69,19.8],[1729123200000,19.8,20.19,19.66,20.03],[1729209600000,20.09,20.83,20.06,20.8],[1729468800000,20.89,21.17,20.35,20.95],[1729555200000,21.18,21.14,20.12,20.36],[1729641600000,20.11,20.23,19.32,19.39],[1729728000000,19.51,19.54,18.95,19.09],[1729814400000,19.3,19.47,19.02,19.04],[1730073600000,19.2,19.51,19.02,19.05],[1730160000000,19,19.36,18.87,18.88],[1730246400000,18.87,19.09,18.65,18.71],[1730332800000,18.7,18.73,18.28,18.48],[1730419200000,18.55,18.69,18.1,18.1],[1730678400000,18.08,18.46,17.96,18.02],[1730764800000,18.01,18.6,17.79,18.56],[1730851200000,18.97,19.04,17.73,17.76],[1730937600000,17.82,18.61,17.8,18.36],[1731024000000,18.36,18.36,17.41,17.51],[1731283200000,17.79,18.7,17.63,18.69],[1731369600000,18.57,18.69,18.13,18.26],[1731456000000,18.58,18.73,18.03,18.09],[1731542400000,18.29,18.7,18.04,18.62],[1731628800000,18.43,18.61,17.74,18],[1731888000000,18.11,18.11,17.22,17.39],[1731974400000,17.14,17.35,17,17.01],[1732060800000,16.73,17.08,16.24,16.31],[1732147200000,16.3,16.57,16.12,16.4],[1732233600000,16.68,17.41,16.65,17.03],[1732492800000,17.57,18.74,17.45,18.34],[1732579200000,15.15,15.6,14.23,15.22],[1732665600000,15.12,15.81,14.73,14.75],[1732838400000,14.91,15.28,14.79,14.97],[1733097600000,15.02,15.85,15,15.43],[1733184000000,15.5,15.61,15.18,15.25],[1733270400000,15.3,15.47,15.04,15.3],[1733356800000,15.43,15.62,15.08,15.39],[1733443200000,15.6,15.68,15.13,15.31],[1733702400000,15.54,15.93,15.26,15.26],[1733788800000,15.3,15.39,14.91,15.22],[1733875200000,14.75,14.82,14.45,14.77],[1733961600000,14.7,14.71,14.08,14.15],[1734048000000,14.1,14.36,13.92,14.35],[1734307200000,14.15,14.46,13.92,14.31],[1734393600000,14.35,14.51,14.11,14.25],[1734480000000,14.3,14.51,13.81,13.87],[1734566400000,14.04,14.24,13.8,13.86],[1734652800000,13.83,14.38,13.77,14.17],[1734912000000,14.14,14.37,13.93,14.29],[1734998400000,14.3,14.42,14.02,14.39],[1735171200000,14.35,14.96,14.37,14.85],[1735257600000,14.57,14.8,14.32,14.36],[1735516800000,14.18,14.19,13.65,13.86],[1735603200000,13.93,14.1,13.78,14.04],[1735776000000,14.16,14.48,13.85,14.03],[1735862400000,14.05,14.2,13.78,14.12],[1736121600000,14.34,14.55,13.98,14],[1736208000000,0,0,0,13.82],[1736294400000,13.76,13.72,13.26,13.49],[1736467200000,13.29,13.75,13.25,13.68],[1736726400000,13.72,13.72,12.96,13.04],[1736812800000,13.14,13.23,12.7,12.7],[1736899200000,12.98,13.09,12.62,12.82],[1736985600000,12.8,13.06,12.73,12.85],[1737072000000,12.94,13.06,12.83,13],[1737417600000,13.01,13.55,13.01,13.2],[1737504000000,13.2,13.42,12.81,13.37],[1737590400000,13.37,13.82,13.3,13.74],[1737676800000,13.86,13.99,13.6,13.6],[1737936000000,13.59,13.72,13.28,13.55],[1738022400000,13.55,13.76,13.41,13.56],[1738108800000,13.47,13.64,13.01,13.2],[1738195200000,13.29,13.52,13.21,13.43],[1738281600000,13.44,13.54,13.06,13.21],[1738540800000,12.78,13.12,12.61,12.98],[1738627200000,12.85,13.35,12.77,13.22],[1738713600000,13.17,13.22,12.84,12.99],[1738800000000,13.16,13.45,12.76,12.76],[1738886400000,12.75,12.71,12.06,12.08],[1739145600000,12.15,12.18,11.78,11.81],[1739232000000,11.71,11.96,11.68,11.78],[1739318400000,11.69,11.76,11.53,11.62],[1739404800000,11.68,11.98,11.63,11.86],[1739491200000,11.95,12.11,11.7,11.72],[1739836800000,11.75,12.09,11.67,11.81],[1739923200000,11.7,11.85,11.6,11.68],[1740009600000,11.7,12.03,11.65,12],[1740096000000,12.1,12.2,11.8,12.01],[1740355200000,12,12.43,12,12.27],[1740441600000,12.26,12.36,11.95,12.03],[1740528000000,12.1,12.23,11.85,11.95],[1740614400000,11.96,12.07,11.3,11.4],[1740700800000,11.37,11.49,11.26,11.41],[1740960000000,11.56,11.82,11.24,11.33],[1741046400000,11.2,11.59,10.92,11.37],[1741132800000,11.39,11.49,11.1,11.36],[1741219200000,11.34,11.49,11.12,11.23],[1741305600000,11.26,12.37,11.25,12.21],[1741564800000,12.07,12.34,11.83,12.05],[1741651200000,10.43,10.56,8.76,9.15],[1741737600000,9.15,9.19,8.28,8.59]],"move5":[[1643846400000,59.16],[1643932800000,59.064],[1644192000000,59.054],[1644278400000,59.406],[1644364800000,60.202],[1644451200000,60.602],[1644537600000,60.42],[1644796800000,60.102],[1644883200000,59.82],[1644969600000,59.268],[1645056000000,58.784],[1645142400000,58.58],[1645488000000,57.838],[1645574400000,56.544],[1645660800000,55.838],[1645747200000,55.582],[1646006400000,55.156],[1646092800000,55.644],[1646179200000,56.792],[1646265600000,57.456],[1646352000000,57.834],[1646611200000,56.94],[1646697600000,56.25],[1646784000000,55.252],[1646870400000,54.346],[1646956800000,53.38],[1647216000000,53.94],[1647302400000,54.034],[1647388800000,55.856],[1647475200000,57.47],[1647561600000,59.168],[1647820800000,60.788],[1647907200000,62.402],[1647993600000,61.91],[1648080000000,61.622],[1648166400000,61.462],[1648425600000,61.25],[1648512000000,61.29],[1648598400000,61.444],[1648684800000,61.318],[1648771200000,61.06],[1649030400000,60.986],[1649116800000,60.516],[1649203200000,59.83],[1649289600000,59.338],[1649376000000,58.832],[1649635200000,58.156],[1649721600000,58.268],[1649808000000,58.832],[1649894400000,59.432],[1650240000000,59.964],[1650326400000,60.8],[1650412800000,60.856],[1650499200000,60.416],[1650585600000,59.688],[1650844800000,59.672],[1650931200000,59.178],[1651017600000,58.764],[1651104000000,58.88],[1651190400000,58.984],[1651449600000,58.664],[1651536000000,58.382],[1651622400000,58.43],[1651708800000,58.066],[1651795200000,57.636],[1652054400000,56.004],[1652140800000,54.374],[1652227200000,51.954],[1652313600000,49.982],[1652400000000,48.524],[1652659200000,47.81],[1652745600000,47.626],[1652832000000,46.922],[1652918400000,46.428],[1653004800000,44.58],[1653264000000,42.816],[1653350400000,40.358],[1653436800000,39.828],[1653523200000,39.458],[1653609600000,39.992],[1653955200000,40.408],[1654041600000,41.212],[1654128000000,41.352],[1654214400000,41.01],[1654473600000,41.06],[1654560000000,42.114],[1654646400000,43.226],[1654732800000,44.31],[1654819200000,45.164],[1655078400000,44.848],[1655164800000,43.944],[1655251200000,43.35],[1655337600000,42.092],[1655424000000,40.992],[1655769600000,41.35],[1655856000000,40.858],[1655942400000,39.976],[1656028800000,39.764],[1656288000000,39.25],[1656374400000,38.148],[1656460800000,37.608],[1656547200000,37.07],[1656633600000,34.956],[1656979200000,33.302],[1657065600000,31.412],[1657152000000,29.882],[1657238400000,28.578],[1657497600000,28.676],[1657584000000,28.584],[1657670400000,28.71],[1657756800000,28.45],[1657843200000,28.262],[1658102400000,28.216],[1658188800000,28.346],[1658275200000,28.826],[1658361600000,29.614],[1658448000000,30.02],[1658707200000,30.024],[1658793600000,29.368],[1658880000000,28.698],[1658966400000,28.14],[1659052800000,27.916],[1659312000000,28.022],[1659398400000,28.61],[1659484800000,29.42],[1659571200000,29.802],[1659657600000,30.084],[1659916800000,30.478],[1660003200000,30.562],[1660089600000,30.608],[1660176000000,31.128],[1660262400000,31.654],[1660521600000,31.974],[1660608000000,33.056],[1660694400000,33.58],[1660780800000,33.322],[1660867200000,32.664],[1661126400000,31.7],[1661212800000,30.448],[1661299200000,29.526],[1661385600000,29.34],[1661472000000,29.31],[1661731200000,29.28],[1661817600000,29.132],[1661904000000,28.948],[1661990400000,28.542],[1662076800000,28.588],[1662422400000,28.628],[1662508800000,28.932],[1662595200000,29.254],[1662681600000,29.722],[1662940800000,29.91],[1663027200000,30.008],[1663113600000,29.822],[1663200000000,29.552],[1663286400000,29.158],[1663545600000,28.842],[1663632000000,28.748],[1663718400000,28.592],[1663804800000,28.242],[1663891200000,27.754],[1664150400000,26.996],[1664236800000,26.474],[1664323200000,26.192],[1664409600000,25.874],[1664496000000,25.644],[1664755200000,25.744],[1664841600000,26.114],[1664928000000,26.338],[1665014400000,26.74],[1665100800000,27.116],[1665360000000,27.298],[1665446400000,27.192],[1665532800000,26.952],[1665619200000,26.89],[1665705600000,26.88],[1665964800000,27.1],[1666051200000,27.48],[1666137600000,27.896],[1666224000000,28.148],[1666310400000,28.542],[1666569600000,28.718],[1666656000000,28.98],[1666742400000,29.32],[1666828800000,29.686],[1666915200000,29.994],[1667174400000,30.198],[1667260800000,29.916],[1667347200000,29.29],[1667433600000,28.654],[1667520000000,27.976],[1667779200000,27.356],[1667865600000,27.356],[1667952000000,27.35],[1668038400000,27.834],[1668124800000,28.66],[1668384000000,29.58],[1668470400000,30.23],[1668556800000,30.784],[1668643200000,31.194],[1668729600000,31.144],[1668988800000,31.04],[1669075200000,31.072],[1669161600000,31.612],[1669334400000,31.714],[1669593600000,31.78],[1669680000000,32.074],[1669766400000,32.044],[1669852800000,31.904],[1669939200000,31.822],[1670198400000,31.458],[1670284800000,30.664],[1670371200000,29.742],[1670457600000,28.802],[1670544000000,27.784],[1670803200000,27.332],[1670889600000,27.088],[1670976000000,27.07],[1671062400000,26.974],[1671148800000,26.882],[1671408000000,26.546],[1671494400000,26.084],[1671580800000,25.654],[1671667200000,25.142],[1671753600000,24.944],[1672099200000,24.854],[1672185600000,24.706],[1672272000000,24.676],[1672358400000,24.914],[1672704000000,24.828],[1672790400000,25.022],[1672876800000,25.444],[1672963200000,25.876],[1673222400000,26.09],[1673308800000,26.568],[1673395200000,26.98],[1673481600000,27.406],[1673568000000,27.724],[1673913600000,28.47],[1674000000000,29.112],[1674086400000,29.532],[1674172800000,30.004],[1674432000000,30.772],[1674518400000,31.106],[1674604800000,31.43],[1674691200000,31.782],[1674777600000,31.928],[1675036800000,31.678],[1675123200000,31.808],[1675209600000,32.094],[1675296000000,32.51],[1675382400000,33.164],[1675641600000,33.758],[1675728000000,34.194],[1675814400000,34.182],[1675900800000,33.884],[1675987200000,33.328],[1676246400000,33.042],[1676332800000,32.844],[1676419200000,32.906],[1676505600000,32.88],[1676592000000,32.97],[1676937600000,32.22],[1677024000000,31.444],[1677110400000,30.654],[1677196800000,30.008],[1677456000000,29.204],[1677542400000,28.97],[1677628800000,28.536],[1677715200000,28.206],[1677801600000,27.95],[1678060800000,27.732],[1678147200000,27.578],[1678233600000,27.486],[1678320000000,27.164],[1678406400000,26.542],[1678665600000,25.642],[1678752000000,24.646],[1678838400000,23.874],[1678924800000,23.272],[1679011200000,22.952],[1679270400000,22.948],[1679356800000,23.108],[1679443200000,22.906],[1679529600000,22.592],[1679616000000,22.242],[1679875200000,22.02],[1679961600000,21.756],[1680048000000,21.73],[1680134400000,21.974],[1680220800000,22.386],[1680480000000,22.828],[1680566400000,23.276],[1680652800000,23.386],[1680739200000,23.342],[1681084800000,23.402],[1681171200000,23.464],[1681257600000,23.282],[1681344000000,23.344],[1681430400000,23.488],[1681689600000,23.388],[1681776000000,23.206],[1681862400000,23.226],[1681948800000,23.272],[1682035200000,23.228],[1682294400000,23.156],[1682380800000,22.784],[1682467200000,22.45],[1682553600000,22.262],[1682640000000,22.036],[1682899200000,21.736],[1682985600000,21.61],[1683072000000,21.342],[1683158400000,20.818],[1683244800000,20.572],[1683504000000,20.368],[1683590400000,20.212],[1683676800000,20.168],[1683763200000,20.288],[1683849600000,20.102],[1684108800000,20.092],[1684195200000,19.97],[1684281600000,20.052],[1684368000000,20.152],[1684454400000,19.978],[1684713600000,19.798],[1684800000000,19.768],[1684886400000,19.836],[1684972800000,19.634],[1685059200000,19.84],[1685404800000,19.738],[1685491200000,19.548],[1685577600000,19.002],[1685664000000,19.124],[1685923200000,19.188],[1686009600000,19.774],[1686096000000,20.508],[1686182400000,21.322],[1686268800000,21.678],[1686528000000,22.294],[1686614400000,22.564],[1686700800000,22.784],[1686787200000,23.116],[1686873600000,23.318],[1687219200000,23.15],[1687305600000,22.938],[1687392000000,22.666],[1687478400000,22.212],[1687737600000,21.972],[1687824000000,21.99],[1687910400000,22.062],[1687996800000,22.334],[1688083200000,22.654],[1688342400000,23.18],[1688515200000,23.464],[1688601600000,23.72],[1688688000000,23.944],[1688947200000,24.146],[1689033600000,24.292],[1689120000000,24.466],[1689206400000,24.696],[1689292800000,24.802],[1689552000000,25.03],[1689638400000,25.022],[1689724800000,25.17],[1689811200000,25.292],[1689897600000,25.374],[1690156800000,25.618],[1690243200000,25.836],[1690329600000,26.278],[1690416000000,26.662],[1690502400000,27.278],[1690761600000,27.684],[1690848000000,28.176],[1690934400000,28.27],[1691020800000,28.548],[1691107200000,28.722],[1691366400000,28.806],[1691452800000,28.792],[1691539200000,28.674],[1691625600000,28.46],[1691712000000,28.206],[1691971200000,27.988],[1692057600000,27.732],[1692144000000,27.624],[1692230400000,27.486],[1692316800000,27.546],[1692576000000,27.73],[1692662400000,27.398],[1692748800000,27.352],[1692835200000,27.05],[1692921600000,26.2],[1693180800000,25.616],[1693267200000,25.786],[1693353600000,25.748],[1693440000000,25.944],[1693526400000,26.454],[1693872000000,26.318],[1693958400000,25.962],[1694044800000,25.362],[1694131200000,24.872],[1694390400000,24.36],[1694476800000,24.03],[1694563200000,23.56],[1694649600000,23.344],[1694736000000,23.066],[1694995200000,22.58],[1695081600000,22.254],[1695168000000,22.028],[1695254400000,21.656],[1695340800000,21.212],[1695600000000,21.032],[1695686400000,20.632],[1695772800000,20.276],[1695859200000,20.116],[1695945600000,20.192],[1696204800000,20.206],[1696291200000,20.202],[1696377600000,20.34],[1696464000000,20.052],[1696550400000,19.6],[1696809600000,19.178],[1696896000000,19.046],[1696982400000,18.796],[1697068800000,18.758],[1697155200000,18.578],[1697414400000,18.698],[1697500800000,18.998],[1697587200000,19.38],[1697673600000,19.844],[1697760000000,20.542],[1698019200000,20.958],[1698105600000,21.274],[1698192000000,21.526],[1698278400000,21.836],[1698364800000,21.94],[1698624000000,22.104],[1698710400000,22.17],[1698796800000,22.214],[1698883200000,22.468],[1698969600000,23.008],[1699228800000,23.562],[1699315200000,23.922],[1699401600000,24.224],[1699488000000,23.996],[1699574400000,23.448],[1699833600000,22.666],[1699920000000,22.33],[1700006400000,22.496],[1700092800000,22.764],[1700179200000,23.522],[1700438400000,24.322],[1700524800000,24.334],[1700611200000,24.026],[1700784000000,23.894],[1701043200000,23.392],[1701129600000,23.126],[1701216000000,23.35],[1701302400000,23.406],[1701388800000,23.624],[1701648000000,24.128],[1701734400000,24.112],[1701820800000,23.87],[1701907200000,23.96],[1701993600000,24.042],[1702252800000,24.204],[1702339200000,24.534],[1702425600000,25.438],[1702512000000,26.348],[1702598400000,27.068],[1702857600000,27.512],[1702944000000,28.256],[1703030400000,28.264],[1703116800000,28.106],[1703203200000,27.99],[1703548800000,28.064],[1703635200000,28.172],[1703721600000,28.596],[1703808000000,28.8],[1704153600000,28.874],[1704240000000,28.364],[1704326400000,27.796],[1704412800000,27.22],[1704672000000,26.918],[1704758400000,26.872],[1704844800000,27.154],[1704931200000,27.196],[1705017600000,27.132],[1705363200000,26.818],[1705449600000,26.246],[1705536000000,25.598],[1705622400000,25.232],[1705881600000,25.22],[1705968000000,25.27],[1706054400000,25.626],[1706140800000,26.208],[1706227200000,26.966],[1706486400000,27.368],[1706572800000,27.564],[1706659200000,27.37],[1706745600000,27.12],[1706832000000,26.662],[1707091200000,26.158],[1707177600000,26.152],[1707264000000,26.212],[1707350400000,26.346],[1707436800000,26.454],[1707696000000,26.896],[1707782400000,26.816],[1707868800000,27.09],[1707955200000,27.358],[1708041600000,27.482],[1708387200000,27.51],[1708473600000,27.716],[1708560000000,27.706],[1708646400000,27.56],[1708905600000,27.528],[1708992000000,27.668],[1709078400000,27.79],[1709164800000,27.888],[1709251200000,27.93],[1709510400000,27.99],[1709596800000,27.886],[1709683200000,27.708],[1709769600000,27.5],[1709856000000,27.406],[1710115200000,27.304],[1710201600000,26.76],[1710288000000,26.388],[1710374400000,26.048],[1710460800000,25.556],[1710720000000,25.126],[1710806400000,25.154],[1710892800000,25.324],[1710979200000,25.798],[1711065600000,26.11],[1711324800000,26.398],[1711411200000,26.558],[1711497600000,27.018],[1711584000000,27.348],[1711929600000,27.944],[1712016000000,28.166],[1712102400000,28.288],[1712188800000,27.738],[1712275200000,27.008],[1712534400000,26.134],[1712620800000,25.546],[1712707200000,24.806],[1712793600000,24.404],[1712880000000,23.85],[1713139200000,23.3],[1713225600000,22.774],[1713312000000,22.504],[1713398400000,22.338],[1713484800000,22.43],[1713744000000,22.924],[1713830400000,23.6],[1713916800000,24.206],[1714003200000,24.492],[1714089600000,24.76],[1714348800000,24.71],[1714435200000,24.418],[1714521600000,24.15],[1714608000000,24.224],[1714694400000,24.154],[1714953600000,24.148],[1715040000000,24.17],[1715126400000,24.248],[1715212800000,24.11],[1715299200000,24.06],[1715558400000,24.36],[1715644800000,24.896],[1715731200000,25.24],[1715817600000,25.504],[1715904000000,25.866],[1716163200000,25.914],[1716249600000,25.766],[1716336000000,25.754],[1716422400000,25.928],[1716508800000,26.078],[1716854400000,26.276],[1716940800000,26.528],[1717027200000,25.612],[1717113600000,24.86],[1717372800000,24.332],[1717459200000,23.396],[1717545600000,22.438],[1717632000000,22.726],[1717718400000,22.812],[1717977600000,22.64],[1718064000000,22.702],[1718150400000,22.714],[1718236800000,22.702],[1718323200000,22.454],[1718582400000,22.198],[1718668800000,21.918],[1718841600000,21.868],[1718928000000,21.962],[1719187200000,22.546],[1719273600000,23],[1719360000000,23.382],[1719446400000,23.57],[1719532800000,23.594],[1719792000000,23.072],[1719878400000,22.532],[1719964800000,22.166],[1720137600000,21.982],[1720396800000,21.86],[1720483200000,21.96],[1720569600000,22.102],[1720656000000,22.368],[1720742400000,22.462],[1721001600000,22.36],[1721088000000,22.362],[1721174400000,22.506],[1721260800000,22.346],[1721347200000,22],[1721606400000,21.746],[1721692800000,21.372],[1721779200000,20.8],[1721865600000,20.412],[1721952000000,20.308],[1722211200000,20.408],[1722297600000,20.512],[1722384000000,20.874],[1722470400000,21.066],[1722556800000,21.006],[1722816000000,20.704],[1722902400000,20.484],[1722988800000,20.098],[1723075200000,19.956],[1723161600000,19.954],[1723420800000,19.892],[1723507200000,19.808],[1723593600000,19.7],[1723680000000,19.62],[1723766400000,19.67],[1724025600000,19.808],[1724112000000,19.848],[1724198400000,19.916],[1724284800000,19.728],[1724371200000,19.586],[1724630400000,19.566],[1724716800000,19.54],[1724803200000,19.564],[1724889600000,19.726],[1724976000000,19.656],[1725321600000,19.742],[1725408000000,19.938],[1725494400000,20.106],[1725580800000,20.134],[1725840000000,20.23],[1725926400000,20.146],[1726012800000,19.846],[1726099200000,19.64],[1726185600000,19.602],[1726444800000,19.408],[1726531200000,19.178],[1726617600000,19.156],[1726704000000,18.988],[1726790400000,18.78],[1727049600000,18.788],[1727136000000,18.994],[1727222400000,19.142],[1727308800000,19.468],[1727395200000,19.912],[1727654400000,20.344],[1727740800000,20.534],[1727827200000,20.492],[1727913600000,20.332],[1728000000000,20.076],[1728259200000,19.658],[1728345600000,19.344],[1728432000000,19.23],[1728518400000,19.098],[1728604800000,19.082],[1728864000000,19.14],[1728950400000,19.304],[1729036800000,19.478],[1729123200000,19.726],[1729209600000,19.978],[1729468800000,20.308],[1729555200000,20.388],[1729641600000,20.306],[1729728000000,20.118],[1729814400000,19.766],[1730073600000,19.386],[1730160000000,19.09],[1730246400000,18.954],[1730332800000,18.832],[1730419200000,18.644],[1730678400000,18.438],[1730764800000,18.374],[1730851200000,18.184],[1730937600000,18.16],[1731024000000,18.042],[1731283200000,18.176],[1731369600000,18.116],[1731456000000,18.182],[1731542400000,18.234],[1731628800000,18.332],[1731888000000,18.072],[1731974400000,17.822],[1732060800000,17.466],[1732147200000,17.022],[1732233600000,16.828],[1732492800000,17.018],[1732579200000,16.66],[1732665600000,16.348],[1732838400000,16.062],[1733097600000,15.742],[1733184000000,15.124],[1733270400000,15.14],[1733356800000,15.268],[1733443200000,15.336],[1733702400000,15.302],[1733788800000,15.296],[1733875200000,15.19],[1733961600000,14.942],[1734048000000,14.75],[1734307200000,14.56],[1734393600000,14.366],[1734480000000,14.186],[1734566400000,14.128],[1734652800000,14.092],[1734912000000,14.088],[1734998400000,14.116],[1735171200000,14.312],[1735257600000,14.412],[1735516800000,14.35],[1735603200000,14.3],[1735776000000,14.228],[1735862400000,14.082],[1736121600000,14.01],[1736208000000,14.002],[1736294400000,13.892],[1736467200000,13.822],[1736726400000,13.606],[1736812800000,13.346],[1736899200000,13.146],[1736985600000,13.018],[1737072000000,12.882],[1737417600000,12.914],[1737504000000,13.048],[1737590400000,13.232],[1737676800000,13.382],[1737936000000,13.492],[1738022400000,13.564],[1738108800000,13.53],[1738195200000,13.468],[1738281600000,13.39],[1738540800000,13.276],[1738627200000,13.208],[1738713600000,13.166],[1738800000000,13.032],[1738886400000,12.806],[1739145600000,12.572],[1739232000000,12.284],[1739318400000,12.01],[1739404800000,11.83],[1739491200000,11.758],[1739836800000,11.758],[1739923200000,11.738],[1740009600000,11.814],[1740096000000,11.844],[1740355200000,11.954],[1740441600000,11.998],[1740528000000,12.052],[1740614400000,11.932],[1740700800000,11.812],[1740960000000,11.624],[1741046400000,11.492],[1741132800000,11.374],[1741219200000,11.34],[1741305600000,11.5],[1741564800000,11.644],[1741651200000,11.2],[1741737600000,10.646]],"move25":[[1646352000000,58.3924],[1646611200000,58.032],[1646697600000,57.7776],[1646784000000,57.5628],[1646870400000,57.422],[1646956800000,57.2364],[1647216000000,57.0072],[1647302400000,56.7736],[1647388800000,56.8528],[1647475200000,56.8756],[1647561600000,56.9496],[1647820800000,57.0808],[1647907200000,57.2336],[1647993600000,57.2708],[1648080000000,57.3464],[1648166400000,57.4852],[1648425600000,57.6148],[1648512000000,57.924],[1648598400000,58.2508],[1648684800000,58.4424],[1648771200000,58.5808],[1649030400000,58.7808],[1649116800000,58.8984],[1649203200000,58.8584],[1649289600000,58.8188],[1649376000000,58.7804],[1649635200000,59.024],[1649721600000,59.302],[1649808000000,59.5744],[1649894400000,59.836],[1650240000000,60.0972],[1650326400000,60.396],[1650412800000,60.6664],[1650499200000,60.4864],[1650585600000,60.2796],[1650844800000,60.198],[1650931200000,60.074],[1651017600000,59.9388],[1651104000000,59.8804],[1651190400000,59.752],[1651449600000,59.6384],[1651536000000,59.5004],[1651622400000,59.3668],[1651708800000,59.2048],[1651795200000,59.0156],[1652054400000,58.6272],[1652140800000,58.178],[1652227200000,57.6544],[1652313600000,57.2352],[1652400000000,56.8528],[1652659200000,56.4228],[1652745600000,56.072],[1652832000000,55.3852],[1652918400000,54.7544],[1653004800000,53.8824],[1653264000000,52.9932],[1653350400000,51.9836],[1653436800000,51.1796],[1653523200000,50.5628],[1653609600000,49.9432],[1653955200000,49.1404],[1654041600000,48.3904],[1654128000000,47.6972],[1654214400000,46.9888],[1654473600000,46.3584],[1654560000000,45.8304],[1654646400000,45.3592],[1654732800000,44.8732],[1654819200000,44.4084],[1655078400000,43.8008],[1655164800000,43.4184],[1655251200000,43.1544],[1655337600000,42.9008],[1655424000000,42.6104],[1655769600000,42.366],[1655856000000,42.028],[1655942400000,41.6244],[1656028800000,41.4692],[1656288000000,41.1748],[1656374400000,41.0796],[1656460800000,40.9864],[1656547200000,40.9668],[1656633600000,40.4948],[1656979200000,39.9436],[1657065600000,39.3636],[1657152000000,38.8812],[1657238400000,38.44],[1657497600000,37.9596],[1657584000000,37.4584],[1657670400000,36.8936],[1657756800000,36.1484],[1657843200000,35.4472],[1658102400000,34.7408],[1658188800000,34.0948],[1658275200000,33.6892],[1658361600000,33.2824],[1658448000000,32.7812],[1658707200000,32.3272],[1658793600000,31.77],[1658880000000,31.1588],[1658966400000,30.7388],[1659052800000,30.3692],[1659312000000,29.9788],[1659398400000,29.642],[1659484800000,29.4132],[1659571200000,29.1776],[1659657600000,28.972],[1659916800000,29.0832],[1660003200000,29.094],[1660089600000,29.2524],[1660176000000,29.4268],[1660262400000,29.5872],[1660521600000,29.7428],[1660608000000,29.9884],[1660694400000,30.2264],[1660780800000,30.4012],[1660867200000,30.4676],[1661126400000,30.4396],[1661212800000,30.4088],[1661299200000,30.3664],[1661385600000,30.3464],[1661472000000,30.3256],[1661731200000,30.2908],[1661817600000,30.3616],[1661904000000,30.4164],[1661990400000,30.4268],[1662076800000,30.46],[1662422400000,30.412],[1662508800000,30.426],[1662595200000,30.3832],[1662681600000,30.4108],[1662940800000,30.4252],[1663027200000,30.318],[1663113600000,30.278],[1663200000000,30.172],[1663286400000,30.0168],[1663545600000,29.8628],[1663632000000,29.6728],[1663718400000,29.3852],[1663804800000,29.1044],[1663891200000,28.9032],[1664150400000,28.7292],[1664236800000,28.6276],[1664323200000,28.534],[1664409600000,28.374],[1664496000000,28.164],[1664755200000,28.016],[1664841600000,27.9944],[1664928000000,27.9752],[1665014400000,27.9324],[1665100800000,27.8788],[1665360000000,27.758],[1665446400000,27.7072],[1665532800000,27.5792],[1665619200000,27.4596],[1665705600000,27.3104],[1665964800000,27.196],[1666051200000,27.2016],[1666137600000,27.194],[1666224000000,27.1788],[1666310400000,27.1872],[1666569600000,27.1712],[1666656000000,27.248],[1666742400000,27.3396],[1666828800000,27.4676],[1666915200000,27.6352],[1667174400000,27.8116],[1667260800000,27.9364],[1667347200000,27.9592],[1667433600000,28.0236],[1667520000000,28.1016],[1667779200000,28.134],[1667865600000,28.1848],[1667952000000,28.1616],[1668038400000,28.2424],[1668124800000,28.4104],[1668384000000,28.5904],[1668470400000,28.7924],[1668556800000,28.928],[1668643200000,29.1032],[1668729600000,29.2632],[1668988800000,29.3784],[1669075200000,29.5108],[1669161600000,29.6712],[1669334400000,29.8164],[1669593600000,29.9108],[1669680000000,30.0496],[1669766400000,30.1236],[1669852800000,30.188],[1669939200000,30.2436],[1670198400000,30.2036],[1670284800000,30.1428],[1670371200000,30.0888],[1670457600000,30.0904],[1670544000000,30.0696],[1670803200000,30.0748],[1670889600000,30.0892],[1670976000000,30.0316],[1671062400000,30.0152],[1671148800000,29.8792],[1671408000000,29.652],[1671494400000,29.39],[1671580800000,29.1164],[1671667200000,28.8868],[1671753600000,28.6292],[1672099200000,28.394],[1672185600000,28.1232],[1672272000000,27.8372],[1672358400000,27.5472],[1672704000000,27.252],[1672790400000,27.0424],[1672876800000,26.7972],[1672963200000,26.6036],[1673222400000,26.3844],[1673308800000,26.2012],[1673395200000,26.1468],[1673481600000,26.1456],[1673568000000,26.2],[1673913600000,26.318],[1674000000000,26.4668],[1674086400000,26.5868],[1674172800000,26.7288],[1674432000000,26.9404],[1674518400000,27.1444],[1674604800000,27.3764],[1674691200000,27.634],[1674777600000,27.8976],[1675036800000,28.1452],[1675123200000,28.4776],[1675209600000,28.8064],[1675296000000,29.1652],[1675382400000,29.5892],[1675641600000,29.9616],[1675728000000,30.3336],[1675814400000,30.6772],[1675900800000,30.9376],[1675987200000,31.166],[1676246400000,31.3948],[1676332800000,31.6844],[1676419200000,31.9448],[1676505600000,32.1176],[1676592000000,32.2788],[1676937600000,32.294],[1677024000000,32.2792],[1677110400000,32.2532],[1677196800000,32.2128],[1677456000000,32.1188],[1677542400000,31.9336],[1677628800000,31.7652],[1677715200000,31.6084],[1677801600000,31.4464],[1678060800000,31.2796],[1678147200000,31.1136],[1678233600000,30.9008],[1678320000000,30.6224],[1678406400000,30.2528],[1678665600000,29.7752],[1678752000000,29.2912],[1678838400000,28.8368],[1678924800000,28.4404],[1679011200000,28.0664],[1679270400000,27.6992],[1679356800000,27.3044],[1679443200000,26.8492],[1679529600000,26.3776],[1679616000000,25.9388],[1679875200000,25.5092],[1679961600000,25.2116],[1680048000000,24.9064],[1680134400000,24.6416],[1680220800000,24.4144],[1680480000000,24.234],[1680566400000,24.0728],[1680652800000,23.8764],[1680739200000,23.6688],[1681084800000,23.5048],[1681171200000,23.3804],[1681257600000,23.2136],[1681344000000,23.048],[1681430400000,22.9336],[1681689600000,22.874],[1681776000000,22.8932],[1681862400000,22.9296],[1681948800000,22.9276],[1682035200000,22.9248],[1682294400000,22.9148],[1682380800000,22.8604],[1682467200000,22.798],[1682553600000,22.7988],[1682640000000,22.8136],[1682899200000,22.8136],[1682985600000,22.7784],[1683072000000,22.7152],[1683158400000,22.6164],[1683244800000,22.5332],[1683504000000,22.41],[1683590400000,22.2552],[1683676800000,22.0936],[1683763200000,21.9968],[1683849600000,21.8852],[1684108800000,21.748],[1684195200000,21.5564],[1684281600000,21.4476],[1684368000000,21.3584],[1684454400000,21.1832],[1684713600000,21.03],[1684800000000,20.8688],[1684886400000,20.7696],[1684972800000,20.6308],[1685059200000,20.5056],[1685404800000,20.3464],[1685491200000,20.2216],[1685577600000,20.08],[1685664000000,20.0032],[1685923200000,19.936],[1686009600000,19.954],[1686096000000,20.0012],[1686182400000,20.076],[1686268800000,20.1752],[1686528000000,20.2804],[1686614400000,20.3932],[1686700800000,20.5156],[1686787200000,20.6656],[1686873600000,20.7812],[1687219200000,20.89],[1687305600000,20.9624],[1687392000000,21.0548],[1687478400000,21.0976],[1687737600000,21.1452],[1687824000000,21.2924],[1687910400000,21.4152],[1687996800000,21.568],[1688083200000,21.6612],[1688342400000,21.8544],[1688515200000,22.0172],[1688601600000,22.2116],[1688688000000,22.4472],[1688947200000,22.69],[1689033600000,22.888],[1689120000000,23.0728],[1689206400000,23.196],[1689292800000,23.306],[1689552000000,23.4316],[1689638400000,23.5568],[1689724800000,23.648],[1689811200000,23.7416],[1689897600000,23.824],[1690156800000,23.932],[1690243200000,24.0604],[1690329600000,24.2736],[1690416000000,24.4864],[1690502400000,24.7464],[1690761600000,25.0264],[1690848000000,25.3012],[1690934400000,25.5296],[1691020800000,25.7836],[1691107200000,26.024],[1691366400000,26.2568],[1691452800000,26.4236],[1691539200000,26.5716],[1691625600000,26.7316],[1691712000000,26.8764],[1691971200000,27.0252],[1692057600000,27.1116],[1692144000000,27.2032],[1692230400000,27.2896],[1692316800000,27.4252],[1692576000000,27.5652],[1692662400000,27.5868],[1692748800000,27.6396],[1692835200000,27.6412],[1692921600000,27.5904],[1693180800000,27.5648],[1693267200000,27.5768],[1693353600000,27.5336],[1693440000000,27.4976],[1693526400000,27.4256],[1693872000000,27.2916],[1693958400000,27.134],[1694044800000,26.952],[1694131200000,26.7624],[1694390400000,26.5532],[1694476800000,26.3364],[1694563200000,26.0876],[1694649600000,25.886],[1694736000000,25.6836],[1694995200000,25.428],[1695081600000,25.1896],[1695168000000,24.9468],[1695254400000,24.6924],[1695340800000,24.4288],[1695600000000,24.1252],[1695686400000,23.77],[1695772800000,23.5224],[1695859200000,23.2452],[1695945600000,23.0572],[1696204800000,22.9264],[1696291200000,22.6872],[1696377600000,22.4332],[1696464000000,22.106],[1696550400000,21.7884],[1696809600000,21.4712],[1696896000000,21.2328],[1696982400000,21],[1697068800000,20.7852],[1697155200000,20.5296],[1697414400000,20.3388],[1697500800000,20.2264],[1697587200000,20.164],[1697673600000,20.0852],[1697760000000,20.0248],[1698019200000,20.0144],[1698105600000,20.0304],[1698192000000,20.0636],[1698278400000,20.1212],[1698364800000,20.1704],[1698624000000,20.2288],[1698710400000,20.338],[1698796800000,20.4512],[1698883200000,20.5916],[1698969600000,20.7336],[1699228800000,20.9],[1699315200000,21.082],[1699401600000,21.228],[1699488000000,21.3804],[1699574400000,21.5032],[1699833600000,21.5976],[1699920000000,21.7388],[1700006400000,21.968],[1700092800000,22.1816],[1700179200000,22.492],[1700438400000,22.7224],[1700524800000,22.806],[1700611200000,22.8972],[1700784000000,22.9916],[1701043200000,23.062],[1701129600000,23.156],[1701216000000,23.2212],[1701302400000,23.2732],[1701388800000,23.3492],[1701648000000,23.4996],[1701734400000,23.5576],[1701820800000,23.5612],[1701907200000,23.6224],[1701993600000,23.664],[1702252800000,23.7388],[1702339200000,23.752],[1702425600000,23.8644],[1702512000000,24.0472],[1702598400000,24.2784],[1702857600000,24.5516],[1702944000000,24.87],[1703030400000,25.0512],[1703116800000,25.1692],[1703203200000,25.3236],[1703548800000,25.46],[1703635200000,25.64],[1703721600000,25.9036],[1703808000000,26.124],[1704153600000,26.3196],[1704240000000,26.4544],[1704326400000,26.574],[1704412800000,26.6776],[1704672000000,26.8264],[1704758400000,26.9692],[1704844800000,27.0596],[1704931200000,27.1908],[1705017600000,27.33],[1705363200000,27.398],[1705449600000,27.41],[1705536000000,27.3384],[1705622400000,27.3304],[1705881600000,27.2864],[1705968000000,27.1824],[1706054400000,27.1216],[1706140800000,27.0776],[1706227200000,27.0724],[1706486400000,27.1072],[1706572800000,27.074],[1706659200000,26.9976],[1706745600000,26.8888],[1706832000000,26.7704],[1707091200000,26.6196],[1707177600000,26.5444],[1707264000000,26.4652],[1707350400000,26.4852],[1707436800000,26.502],[1707696000000,26.5548],[1707782400000,26.524],[1707868800000,26.5088],[1707955200000,26.526],[1708041600000,26.5592],[1708387200000,26.6304],[1708473600000,26.7036],[1708560000000,26.8008],[1708646400000,26.9184],[1708905600000,27.0184],[1708992000000,27.12],[1709078400000,27.2076],[1709164800000,27.2532],[1709251200000,27.2628],[1709510400000,27.2232],[1709596800000,27.2236],[1709683200000,27.2364],[1709769600000,27.2792],[1709856000000,27.32],[1710115200000,27.3516],[1710201600000,27.344],[1710288000000,27.2836],[1710374400000,27.2464],[1710460800000,27.162],[1710720000000,27.086],[1710806400000,26.9956],[1710892800000,26.9852],[1710979200000,26.988],[1711065600000,26.9124],[1711324800000,26.8692],[1711411200000,26.8052],[1711497600000,26.8456],[1711584000000,26.9164],[1711929600000,26.9892],[1712016000000,26.9968],[1712102400000,26.9292],[1712188800000,26.8352],[1712275200000,26.7404],[1712534400000,26.63],[1712620800000,26.508],[1712707200000,26.3132],[1712793600000,26.1744],[1712880000000,26.0104],[1713139200000,25.8088],[1713225600000,25.602],[1713312000000,25.462],[1713398400000,25.3644],[1713484800000,25.2868],[1713744000000,25.2824],[1713830400000,25.2968],[1713916800000,25.2724],[1714003200000,25.198],[1714089600000,25.0792],[1714348800000,25.0024],[1714435200000,24.9008],[1714521600000,24.7908],[1714608000000,24.6392],[1714694400000,24.4404],[1714953600000,24.2432],[1715040000000,24.1016],[1715126400000,23.9828],[1715212800000,23.9136],[1715299200000,23.8508],[1715558400000,23.8884],[1715644800000,23.9716],[1715731200000,24.0696],[1715817600000,24.1336],[1715904000000,24.254],[1716163200000,24.4112],[1716249600000,24.57],[1716336000000,24.7196],[1716422400000,24.8516],[1716508800000,24.9836],[1716854400000,25.0816],[1716940800000,25.1556],[1717027200000,25.0008],[1717113600000,24.9252],[1717372800000,24.898],[1717459200000,24.8188],[1717545600000,24.7596],[1717632000000,24.716],[1717718400000,24.6428],[1717977600000,24.5952],[1718064000000,24.5296],[1718150400000,24.4684],[1718236800000,24.4068],[1718323200000,24.3116],[1718582400000,24.2228],[1718668800000,24.0412],[1718841600000,23.8628],[1718928000000,23.7512],[1719187200000,23.72],[1719273600000,23.6496],[1719360000000,23.5348],[1719446400000,23.4236],[1719532800000,23.3192],[1719792000000,23.1488],[1719878400000,22.9404],[1719964800000,22.7128],[1720137600000,22.5144],[1720396800000,22.5688],[1720483200000,22.5688],[1720569600000,22.4944],[1720656000000,22.5072],[1720742400000,22.5192],[1721001600000,22.4956],[1721088000000,22.4788],[1721174400000,22.4676],[1721260800000,22.436],[1721347200000,22.3764],[1721606400000,22.3044],[1721692800000,22.2624],[1721779200000,22.188],[1721865600000,22.1348],[1721952000000,22.0644],[1722211200000,21.9936],[1722297600000,21.8556],[1722384000000,21.7628],[1722470400000,21.6716],[1722556800000,21.5516],[1722816000000,21.4156],[1722902400000,21.338],[1722988800000,21.276],[1723075200000,21.2296],[1723161600000,21.146],[1723420800000,21.022],[1723507200000,20.9076],[1723593600000,20.7956],[1723680000000,20.68],[1723766400000,20.5876],[1724025600000,20.5116],[1724112000000,20.4048],[1724198400000,20.2776],[1724284800000,20.1564],[1724371200000,20.1048],[1724630400000,20.0756],[1724716800000,20.0384],[1724803200000,20.0304],[1724889600000,20.0192],[1724976000000,19.9744],[1725321600000,19.9424],[1725408000000,19.9236],[1725494400000,19.8768],[1725580800000,19.8328],[1725840000000,19.8192],[1725926400000,19.8308],[1726012800000,19.796],[1726099200000,19.7852],[1726185600000,19.762],[1726444800000,19.71],[1726531200000,19.688],[1726617600000,19.6656],[1726704000000,19.6428],[1726790400000,19.594],[1727049600000,19.5336],[1727136000000,19.5252],[1727222400000,19.5244],[1727308800000,19.5532],[1727395200000,19.6308],[1727654400000,19.6852],[1727740800000,19.7188],[1727827200000,19.7148],[1727913600000,19.7068],[1728000000000,19.7008],[1728259200000,19.6856],[1728345600000,19.6392],[1728432000000,19.5732],[1728518400000,19.5052],[1728604800000,19.4904],[1728864000000,19.4676],[1728950400000,19.4708],[1729036800000,19.4996],[1729123200000,19.5224],[1729209600000,19.5656],[1729468800000,19.6476],[1729555200000,19.7128],[1729641600000,19.7296],[1729728000000,19.7484],[1729814400000,19.7628],[1730073600000,19.7672],[1730160000000,19.732],[1730246400000,19.692],[1730332800000,19.6212],[1730419200000,19.5092],[1730678400000,19.386],[1730764800000,19.3],[1730851200000,19.2304],[1730937600000,19.1868],[1731024000000,19.1024],[1731283200000,19.0896],[1731369600000,19.0544],[1731456000000,19.0208],[1731542400000,19.014],[1731628800000,18.9524],[1731888000000,18.876],[1731974400000,18.758],[1732060800000,18.6184],[1732147200000,18.4732],[1732233600000,18.3224],[1732492800000,18.218],[1732579200000,18.0124],[1732665600000,17.8268],[1732838400000,17.662],[1733097600000,17.5176],[1733184000000,17.3656],[1733270400000,17.2224],[1733356800000,17.0896],[1733443200000,16.9628],[1733702400000,16.8492],[1733788800000,16.7372],[1733875200000,16.5856],[1733961600000,16.4412],[1734048000000,16.2808],[1734307200000,16.1528],[1734393600000,15.9752],[1734480000000,15.7996],[1734566400000,15.6304],[1734652800000,15.4524],[1734912000000,15.304],[1734998400000,15.184],[1735171200000,15.0976],[1735257600000,15.0196],[1735516800000,14.918],[1735603200000,14.7984],[1735776000000,14.626],[1735862400000,14.582],[1736121600000,14.552],[1736208000000,14.506],[1736294400000,14.4284],[1736467200000,14.3656],[1736726400000,14.2752],[1736812800000,14.1676],[1736899200000,14.068],[1736985600000,13.9716],[1737072000000,13.8828],[1737417600000,13.82],[1737504000000,13.7888],[1737590400000,13.7644],[1737676800000,13.736],[1737936000000,13.708],[1738022400000,13.6956],[1738108800000,13.6692],[1738195200000,13.6396],[1738281600000,13.5964],[1738540800000,13.54],[1738627200000,13.4748],[1738713600000,13.42],[1738800000000,13.376],[1738886400000,13.2976],[1739145600000,13.2088],[1739232000000,13.1152],[1739318400000,13.02],[1739404800000,12.9416],[1739491200000,12.8708],[1739836800000,12.796],[1739923200000,12.7416],[1740009600000,12.7136],[1740096000000,12.6812],[1740355200000,12.658],[1740441600000,12.6192],[1740528000000,12.5692],[1740614400000,12.4904],[1740700800000,12.3972],[1740960000000,12.3064],[1741046400000,12.2192],[1741132800000,12.1312],[1741219200000,12.0524],[1741305600000,12.0036],[1741564800000,11.9572],[1741651200000,11.804],[1741737600000,11.6188]]};var kabukaUsChartTodayDatas = {"KSS":[[1741771800000,9.14],[1741772100000,8.98],[1741772400000,8.93],[1741772700000,8.72],[1741773000000,8.61],[1741773300000,8.72],[1741773600000,8.68],[1741773900000,8.66],[1741774200000,8.59],[1741774500000,8.64],[1741774800000,8.56],[1741775100000,8.5],[1741775400000,8.53],[1741775700000,8.47],[1741776000000,8.39],[1741776300000,8.39],[1741776600000,8.35],[1741776900000,8.39],[1741777200000,8.4],[1741777500000,8.44],[1741777800000,8.42],[1741778100000,8.49],[1741778400000,8.5],[1741778700000,8.45],[1741779000000,8.42],[1741779300000,8.44],[1741779600000,8.41],[1741779900000,8.37],[1741780200000,8.29],[1741780500000,8.34],[1741780800000,8.43],[1741781100000,8.44],[1741781400000,8.47],[1741781700000,8.44],[1741782000000,8.45],[1741782300000,8.44],[1741782600000,8.41],[1741782900000,8.48],[1741783200000,8.54],[1741783500000,8.55],[1741783800000,8.57],[1741784100000,8.57],[1741784400000,8.53],[1741784700000,8.54],[1741785000000,8.54],[1741785300000,8.55],[1741785600000,8.62],[1741785900000,8.65],[1741786200000,8.66],[1741786500000,8.63],[1741786800000,8.62],[1741787100000,8.62],[1741787400000,8.61],[1741787700000,8.62],[1741788000000,8.57],[1741788300000,8.58],[1741788600000,8.66],[1741788900000,8.63],[1741789200000,8.62],[1741789500000,8.59]]};