var kabukaUsChartDatas = {"stocks":[[1643155200000,1.2,1.26,1.14,1.16],[1643241600000,1.22,1.22,1.06,1.08],[1643328000000,1.02,1.16,1.01,1.12],[1643587200000,1.09,1.29,1.09,1.29],[1643673600000,1.24,1.41,1.23,1.37],[1643760000000,1.34,1.36,1.22,1.25],[1643846400000,1.27,1.27,1.14,1.17],[1643932800000,1.14,1.19,1.14,1.19],[1644192000000,1.17,1.21,1.13,1.15],[1644278400000,1.15,1.18,1.12,1.17],[1644364800000,1.12,1.2,1.12,1.19],[1644451200000,1.13,1.25,1.13,1.21],[1644537600000,1.16,1.34,1.16,1.23],[1644796800000,1.22,1.26,1.17,1.21],[1644883200000,1.21,1.25,1.2,1.23],[1644969600000,1.19,1.21,1.18,1.19],[1645056000000,1.18,1.19,1.13,1.14],[1645142400000,1.12,1.14,1.06,1.09],[1645488000000,1,1.06,0.98,1.04],[1645574400000,1.03,1.05,1,1.02],[1645660800000,0.93,1,0.93,0.97],[1645747200000,0.99,1.05,0.93,1.02],[1646006400000,1,1.04,0.97,1.02],[1646092800000,1.01,1.06,0.97,1.03],[1646179200000,1.03,1.08,1,1.07],[1646265600000,1.1,1.1,1.05,1.08],[1646352000000,1.06,1.15,1.05,1.13],[1646611200000,1.18,1.19,1.11,1.13],[1646697600000,1.1,1.24,1.05,1.21],[1646784000000,1.23,1.23,1.17,1.22],[1646870400000,1.22,1.25,1.18,1.25],[1646956800000,1.25,1.25,1.2,1.2],[1647216000000,1.23,1.23,1.15,1.2],[1647302400000,1.25,1.25,1.16,1.24],[1647388800000,1.26,1.29,1.21,1.29],[1647475200000,1.3,1.35,1.24,1.33],[1647561600000,1.31,1.4,1.28,1.33],[1647820800000,1.35,1.35,1.28,1.33],[1647907200000,1.27,1.37,1.27,1.36],[1647993600000,1.37,1.37,1.3,1.33],[1648080000000,1.35,1.36,1.28,1.35],[1648166400000,1.37,1.37,1.3,1.34],[1648425600000,1.38,1.38,1.29,1.36],[1648512000000,1.36,1.39,1.33,1.38],[1648598400000,1.38,1.47,1.36,1.4],[1648684800000,1.44,1.45,1.22,1.3],[1648771200000,1.3,1.34,1.29,1.29],[1649030400000,1.26,1.28,1.25,1.26],[1649116800000,1.27,1.28,1.22,1.24],[1649203200000,1.25,1.29,1.21,1.21],[1649289600000,1.21,1.24,1.16,1.17],[1649376000000,1.16,1.24,1.16,1.24],[1649635200000,1.2,1.26,1.18,1.25],[1649721600000,1.27,1.27,1.22,1.24],[1649808000000,1.23,1.29,1.23,1.23],[1649894400000,1.23,1.35,1.22,1.35],[1650240000000,1.26,1.29,1.2,1.23],[1650326400000,1.29,1.28,1.2,1.24],[1650412800000,1.22,1.27,1.2,1.23],[1650499200000,1.25,1.25,1.17,1.19],[1650585600000,1.18,1.21,1.15,1.16],[1650844800000,1.15,1.19,1.15,1.17],[1650931200000,1.16,1.19,1.15,1.16],[1651017600000,1.15,1.16,1.15,1.16],[1651104000000,1.15,1.18,1.15,1.16],[1651190400000,1.17,1.22,1.16,1.2],[1651449600000,1.18,1.22,1.17,1.17],[1651536000000,1.2,1.2,1.16,1.18],[1651622400000,1.22,1.22,1.16,1.17],[1651708800000,1.16,1.17,1.08,1.08],[1651795200000,1.15,1.15,1.02,1.04],[1652054400000,1.04,1.04,0.93,1],[1652140800000,0.97,1.03,0.97,1.03],[1652227200000,1.02,1.04,0.93,0.94],[1652313600000,0.94,0.97,0.9,0.93],[1652400000000,0.99,0.99,0.9,0.91],[1652659200000,0.93,0.93,0.86,0.88],[1652745600000,0.86,0.96,0.85,0.96],[1652832000000,0.96,0.98,0.93,0.93],[1652918400000,0.96,0.96,0.91,0.91],[1653004800000,0.87,0.93,0.86,0.9],[1653264000000,0.87,0.91,0.87,0.89],[1653350400000,0.92,0.92,0.83,0.87],[1653436800000,0.9,0.92,0.82,0.83],[1653523200000,0.88,0.88,0.81,0.83],[1653609600000,0.83,0.85,0.82,0.84],[1653955200000,0.84,0.87,0.84,0.86],[1654041600000,0.85,1.02,0.85,0.97],[1654128000000,0.95,1.01,0.92,1.01],[1654214400000,0.96,1.03,0.94,0.99],[1654473600000,1,1.08,1,1.08],[1654560000000,1.07,1.11,1.02,1.06],[1654646400000,1.08,1.11,1.07,1.11],[1654732800000,1.11,1.18,1.09,1.13],[1654819200000,1.07,1.12,1.01,1.02],[1655078400000,1.02,1.04,1.01,1.03],[1655164800000,1.08,1.08,1.01,1.03],[1655251200000,1.01,1.07,1.01,1.01],[1655337600000,1.1,1.1,1.02,1.04],[1655424000000,1.01,1.04,1.01,1.02],[1655769600000,1.02,1.03,0.99,1.01],[1655856000000,1.03,1.03,0.97,0.97],[1655942400000,1,1,0.93,0.98],[1656028800000,0.98,1,0.93,0.97],[1656288000000,1,1.02,0.95,1],[1656374400000,0.99,1.03,0.98,1.01],[1656460800000,0.97,1.02,0.97,1.02],[1656547200000,1.01,1.01,0.98,1.01],[1656633600000,1,1.01,0.99,1],[1656979200000,1,1.02,0.96,1],[1657065600000,0.99,1,0.98,0.99],[1657152000000,0.99,1.07,0.99,1.07],[1657238400000,1.1,1.1,1.05,1.07],[1657497600000,1.04,1.06,1.01,1.01],[1657584000000,1.03,1.04,0.97,1.02],[1657670400000,1,1.02,0.99,1],[1657756800000,1.02,1.08,1,1.05],[1657843200000,1.04,1.16,1.04,1.12],[1658102400000,1.09,1.13,1.06,1.07],[1658188800000,1.08,1.1,1.04,1.04],[1658275200000,1.03,1.24,1.02,1.14],[1658361600000,1.21,1.21,1.1,1.13],[1658448000000,1.14,1.16,1.06,1.16],[1658707200000,1.12,1.16,1.11,1.15],[1658793600000,1.13,1.17,1.11,1.15],[1658880000000,1.16,1.17,1.13,1.17],[1658966400000,1.17,1.19,1.15,1.17],[1659052800000,1.18,1.18,1.13,1.16],[1659312000000,1.13,1.15,1.11,1.14],[1659398400000,1.13,1.15,1.13,1.14],[1659484800000,1.13,1.16,1.13,1.15],[1659571200000,1.14,1.23,1.14,1.23],[1659657600000,1.22,1.25,1.2,1.24],[1659916800000,1.22,1.25,1.14,1.14],[1660003200000,1.15,1.17,1.15,1.16],[1660089600000,1.19,1.19,1.16,1.17],[1660176000000,1.37,1.47,1.19,1.25],[1660262400000,1.29,1.37,1.26,1.32],[1660521600000,1.25,1.33,1.21,1.3],[1660608000000,1.29,1.29,1.19,1.27],[1660694400000,1.22,1.54,1.17,1.26],[1660780800000,1.23,1.33,1.2,1.31],[1660867200000,1.39,1.41,1.25,1.34],[1661126400000,1.33,1.33,1.24,1.29],[1661212800000,1.27,1.29,1.22,1.27],[1661299200000,1.23,1.27,1.22,1.25],[1661385600000,1.25,1.3,1.24,1.24],[1661472000000,1.24,1.28,1.16,1.19],[1661731200000,1.22,1.22,1.16,1.19],[1661817600000,1.14,1.19,1.11,1.17],[1661904000000,1.15,1.18,1.15,1.15],[1661990400000,1.19,1.19,1.12,1.15],[1662076800000,1.14,1.15,1.13,1.15],[1662422400000,1.15,1.16,1.12,1.14],[1662508800000,1.23,1.29,1.15,1.27],[1662595200000,1.32,1.35,1.21,1.3],[1662681600000,1.28,1.32,1.24,1.24],[1662940800000,1.25,1.26,1.21,1.25],[1663027200000,1.24,1.24,1.17,1.2],[1663113600000,1.2,1.25,1.16,1.21],[1663200000000,1.18,1.22,1.2,1.2],[1663286400000,1.2,1.26,1.16,1.26],[1663545600000,1.18,1.22,1.15,1.18],[1663632000000,1.28,1.28,1.18,1.2],[1663718400000,1.21,1.21,1.17,1.19],[1663804800000,1.2,1.2,1.14,1.17],[1663891200000,1.18,1.19,1.13,1.19],[1664150400000,1.15,1.19,1.14,1.15],[1664236800000,1.16,1.22,1.12,1.21],[1664323200000,1.24,1.24,1.17,1.2],[1664409600000,1.15,1.18,1.14,1.18],[1664496000000,1.2,1.29,1.16,1.26],[1664755200000,1.3,1.33,1.23,1.3],[1664841600000,1.33,1.33,1.18,1.25],[1664928000000,1.25,1.27,1.21,1.22],[1665014400000,1.22,1.28,1.2,1.26],[1665100800000,1.26,1.26,1.22,1.23],[1665360000000,1.25,1.25,1.18,1.24],[1665446400000,1.23,1.27,1.2,1.26],[1665532800000,1.22,1.31,1.21,1.29],[1665619200000,1.2,1.27,1.2,1.25],[1665705600000,1.23,1.29,1.16,1.25],[1665964800000,1.25,1.25,0.95,1.11],[1666051200000,1.11,1.12,1.07,1.07],[1666137600000,1.07,1.1,1.07,1.1],[1666224000000,1.11,1.12,1.06,1.08],[1666310400000,1.06,1.08,1.03,1.06],[1666569600000,1.08,1.1,1.06,1.07],[1666656000000,1.06,1.12,1.06,1.09],[1666742400000,1.08,1.1,1.07,1.09],[1666828800000,1.09,1.1,1.07,1.1],[1666915200000,1.1,1.1,1.06,1.08],[1667174400000,1.07,1.1,1.05,1.09],[1667260800000,1.08,1.1,1.05,1.08],[1667347200000,1.07,1.1,1.07,1.07],[1667433600000,1.07,1.08,1.05,1.08],[1667520000000,1.05,1.09,1.05,1.08],[1667779200000,1.1,1.1,1.04,1.07],[1667865600000,1.07,1.07,1.05,1.06],[1667952000000,1.05,1.06,1.02,1.03],[1668038400000,1.02,1.06,1.02,1.05],[1668124800000,1.02,1.06,1.02,1.05],[1668384000000,1.02,1.07,1.02,1.06],[1668470400000,1.06,1.08,1.02,1.03],[1668556800000,1,1.05,1,1],[1668643200000,1.02,1.07,1,1.05],[1668729600000,1.06,1.07,1.04,1.05],[1668988800000,1.02,1.03,0.93,0.97],[1669075200000,0.95,1,0.93,0.98],[1669161600000,0.94,1.03,0.94,1.02],[1669334400000,1.02,1.03,1.01,1.01],[1669593600000,0.96,1,0.96,1],[1669680000000,0.94,1.01,0.94,1.01],[1669766400000,0.98,1.01,0.96,0.99],[1669852800000,0.97,1.01,0.95,1.01],[1669939200000,1,1.05,0.98,1.03],[1670198400000,1.02,1.04,0.98,0.98],[1670284800000,1.02,1.02,0.96,1.01],[1670371200000,0.99,1,0.99,1],[1670457600000,0.99,1.03,0.97,0.97],[1670544000000,0.96,0.99,0.9,0.98],[1670803200000,0.98,0.98,0.88,0.9],[1670889600000,0.9,0.9,0.81,0.82],[1670976000000,0.84,0.85,0.83,0.83],[1671062400000,0.83,0.85,0.78,0.79],[1671148800000,0.83,0.79,0.75,0.76],[1671408000000,0.75,0.8,0.75,0.75],[1671494400000,0.72,0.73,0.68,0.68],[1671580800000,0.7,0.7,0.63,0.64],[1671667200000,0.67,0.67,0.57,0.6],[1671753600000,0.6,0.61,0.55,0.58],[1672099200000,0.56,0.57,0.55,0.55],[1672185600000,0.54,0.61,0.54,0.58],[1672272000000,0.59,0.65,0.58,0.6],[1672358400000,0.61,0.65,0.6,0.64],[1672704000000,0.65,0.65,0.57,0.64],[1672790400000,0.61,0.68,0.61,0.68],[1672876800000,0.68,0.68,0.64,0.65],[1672963200000,0.63,0.66,0.63,0.65],[1673222400000,0.64,0.66,0.6,0.6],[1673308800000,0.61,0.65,0.61,0.64],[1673395200000,0.64,0.66,0.63,0.64],[1673481600000,0.63,0.66,0.63,0.66],[1673568000000,0.66,0.71,0.64,0.7],[1673913600000,0.7,0.73,0.68,0.72],[1674000000000,0.76,0.8,0.72,0.72],[1674086400000,0.75,0.75,0.62,0.69],[1674172800000,0.68,0.7,0.68,0.69],[1674432000000,0.68,0.7,0.68,0.7],[1674518400000,0.69,0.76,0.68,0.73],[1674604800000,0.71,0.73,0.68,0.7],[1674691200000,0.69,0.71,0.69,0.7],[1674777600000,0.68,0.7,0.68,0.7],[1675036800000,0.68,0.7,0.66,0.66],[1675123200000,0.65,0.73,0.65,0.7],[1675209600000,0.7,0.74,0.7,0.71],[1675296000000,0.72,0.73,0.7,0.73],[1675382400000,0.7,0.73,0.68,0.68],[1675641600000,0.68,0.7,0.67,0.7],[1675728000000,0.68,0.73,0.66,0.67],[1675814400000,0.65,0.66,0.62,0.64],[1675900800000,0.64,0.65,0.55,0.59],[1675987200000,0.58,0.59,0.55,0.58],[1676246400000,0.59,0.61,0.56,0.58],[1676332800000,0.55,0.6,0.55,0.58],[1676419200000,0.55,0.58,0.55,0.56],[1676505600000,0.57,0.61,0.56,0.58],[1676592000000,0.59,0.61,0.56,0.59],[1676937600000,0.6,0.61,0.56,0.56],[1677024000000,0.56,0.57,0.5,0.53],[1677110400000,0.52,0.53,0.49,0.5],[1677196800000,0.53,0.53,0.48,0.49],[1677456000000,0.54,0.54,0.47,0.49],[1677542400000,0.48,0.49,0.48,0.48],[1677628800000,0.49,0.5,0.49,0.5],[1677715200000,0.49,0.52,0.48,0.49],[1677801600000,0.49,0.5,0.49,0.5],[1678060800000,0.5,0.5,0.49,0.49],[1678147200000,0.5,0.5,0.49,0.49],[1678233600000,0.49,0.52,0.49,0.51],[1678320000000,0.51,0.51,0.49,0.49],[1678406400000,0.5,0.5,0.49,0.48],[1678665600000,0.47,0.48,0.45,0.45],[1678752000000,0.47,0.49,0.46,0.46],[1678838400000,0.43,0.49,0.43,0.47],[1678924800000,0.46,0.47,0.43,0.46],[1679011200000,0.44,0.46,0.43,0.43],[1679270400000,0.4,0.45,0.4,0.42],[1679356800000,0.43,0.46,0.43,0.43],[1679443200000,0.41,0.45,0.41,0.44],[1679529600000,0.44,0.45,0.42,0.43],[1679616000000,0.4,0.43,0.39,0.4],[1679875200000,0.38,0.45,0.38,0.41],[1679961600000,0.42,0.44,0.39,0.39],[1680048000000,0.38,0.4,0.36,0.37],[1680134400000,0.36,0.4,0.36,0.38],[1680220800000,0.37,0.39,0.36,0.39],[1680480000000,0.37,0.4,0.37,0.4],[1680566400000,0.41,0.41,0.38,0.4],[1680652800000,0.4,0.42,0.38,0.39],[1680739200000,0.39,0.42,0.38,0.4],[1681084800000,0.41,0.42,0.4,0.4],[1681171200000,0.42,0.42,0.38,0.4],[1681257600000,0.39,0.4,0.39,0.39],[1681344000000,0.39,0.4,0.38,0.4],[1681430400000,0.4,0.41,0.39,0.39],[1681689600000,0.38,0.39,0.38,0.38],[1681776000000,0.38,0.42,0.38,0.42],[1681862400000,0.41,0.45,0.38,0.4],[1681948800000,0.42,0.5,0.4,0.45],[1682035200000,0.44,0.45,0.4,0.43],[1682294400000,0.4,0.44,0.4,0.44],[1682380800000,0.41,0.44,0.4,0.4],[1682467200000,0.41,0.41,0.37,0.37],[1682553600000,0.4,0.4,0.34,0.35],[1682640000000,0.36,0.36,0.33,0.35],[1682899200000,0.34,0.36,0.33,0.33],[1682985600000,0.33,0.36,0.33,0.36],[1683072000000,0.34,0.37,0.33,0.35],[1683158400000,0.34,0.37,0.31,0.31],[1683244800000,0.33,0.34,0.31,0.33],[1683504000000,0.35,0.36,0.35,0.35],[1683590400000,0.35,0.36,0.35,0.36],[1683676800000,0.35,0.37,0.35,0.36],[1683763200000,0.35,0.37,0.35,0.36],[1683849600000,0.36,0.37,0.35,0.35],[1684108800000,0.36,0.36,0.35,0.35],[1684195200000,0.34,0.35,0.33,0.34],[1684281600000,0.34,0.34,0.32,0.34],[1684368000000,0.32,0.34,0.32,0.33],[1684454400000,0.34,0.35,0.33,0.34],[1684713600000,0.34,0.36,0.33,0.34],[1684800000000,0.34,0.37,0.33,0.37],[1684886400000,0.37,0.39,0.37,0.38],[1684972800000,0.37,0.38,0.37,0.37],[1685059200000,0.38,0.39,0.36,0.38],[1685404800000,0.38,0.39,0.37,0.39],[1685491200000,0.39,0.4,0.35,0.35],[1685577600000,0.37,0.38,0.33,0.35],[1685664000000,0.34,0.45,0.34,0.4],[1685923200000,0.56,0.64,0.47,0.5],[1686009600000,0.49,0.49,0.44,0.48],[1686096000000,0.48,0.49,0.46,0.48],[1686182400000,0.49,0.49,0.47,0.48],[1686268800000,0.5,0.5,0.47,0.47],[1686528000000,0.48,0.49,0.47,0.48],[1686614400000,0.47,0.48,0.45,0.45],[1686700800000,0.46,0.46,0.43,0.45],[1686787200000,0.46,0.47,0.44,0.46],[1686873600000,0.45,0.48,0.44,0.48],[1687219200000,0.47,0.49,0.46,0.49],[1687305600000,0.48,0.49,0.46,0.49],[1687392000000,0.49,0.49,0.43,0.43],[1687478400000,0.45,0.5,0.44,0.47],[1687737600000,0.44,0.48,0.44,0.47],[1687824000000,0.45,0.47,0.44,0.46],[1687910400000,0.46,0.47,0.43,0.43],[1687996800000,0.43,0.6,0.43,0.48],[1688083200000,0.47,0.49,0.44,0.49],[1688342400000,0.47,0.48,0.45,0.47],[1688515200000,0.49,0.49,0.44,0.46],[1688601600000,0.46,0.51,0.44,0.51],[1688688000000,0.49,0.49,0.46,0.47],[1688947200000,0.46,0.47,0.45,0.46],[1689033600000,0.46,0.49,0.45,0.46],[1689120000000,0.46,0.48,0.45,0.47],[1689206400000,0.46,0.47,0.45,0.46],[1689292800000,0.46,0.48,0.45,0.47],[1689552000000,0.47,0.48,0.46,0.47],[1689638400000,0.47,0.5,0.46,0.47],[1689724800000,0.47,0.49,0.47,0.47],[1689811200000,0.55,0.64,0.53,0.59],[1689897600000,0.59,0.62,0.57,0.62],[1690156800000,0.61,0.63,0.58,0.6],[1690243200000,0.62,0.62,0.6,0.61],[1690329600000,0.6,0.6,0.58,0.58],[1690416000000,0.58,0.62,0.58,0.59],[1690502400000,0.59,0.61,0.58,0.6],[1690761600000,0.62,0.62,0.59,0.6],[1690848000000,0.61,0.61,0.58,0.6],[1690934400000,0.58,0.6,0.58,0.59],[1691020800000,0.59,0.61,0.58,0.59],[1691107200000,0.59,0.6,0.58,0.6],[1691366400000,0.6,0.6,0.58,0.59],[1691452800000,0.58,0.59,0.58,0.59],[1691539200000,0.61,0.63,0.59,0.63],[1691625600000,0.61,0.63,0.61,0.63],[1691712000000,0.62,0.63,0.61,0.62],[1691971200000,0.62,0.63,0.58,0.61],[1692057600000,0.62,0.62,0.6,0.61],[1692144000000,0.61,0.61,0.59,0.6],[1692230400000,0.6,0.61,0.59,0.6],[1692316800000,0.59,0.6,0.59,0.6],[1692576000000,0.6,0.6,0.58,0.6],[1692662400000,0.59,0.61,0.59,0.61],[1692748800000,0.61,0.61,0.59,0.6],[1692835200000,0.6,0.61,0.59,0.61],[1692921600000,0.61,0.61,0.6,0.61],[1693180800000,0.61,0.61,0.6,0.6],[1693267200000,0.6,0.6,0.6,0.61],[1693353600000,0.61,0.62,0.61,0.61],[1693440000000,0.63,0.63,0.6,0.61],[1693526400000,0.61,0.62,0.6,0.61],[1693872000000,0.61,0.62,0.6,0.61],[1693958400000,0.61,0.63,0.61,0.62],[1694044800000,0.62,0.63,0.61,0.62],[1694131200000,0.63,0.63,0.47,0.54],[1694390400000,0.54,0.54,0.5,0.52],[1694476800000,0.53,0.55,0.52,0.54],[1694563200000,0.52,0.54,0.51,0.51],[1694649600000,0.51,0.55,0.51,0.52],[1694736000000,0.51,0.54,0.45,0.5],[1694995200000,0.49,0.49,0.42,0.46],[1695081600000,0.45,0.48,0.44,0.44],[1695168000000,0.5,0.5,0.45,0.47],[1695254400000,0.47,0.47,0.44,0.45],[1695340800000,0.44,0.46,0.44,0.44],[1695600000000,0.5,0.5,0.44,0.44],[1695686400000,0.44,0.48,0.44,0.47],[1695772800000,0.45,0.48,0.45,0.48],[1695859200000,0.47,0.48,0.44,0.45],[1695945600000,0.47,0.48,0.45,0.48],[1696204800000,0.45,0.48,0.45,0.48],[1696291200000,0.46,0.47,0.41,0.44],[1696377600000,0.43,0.43,0.4,0.4],[1696464000000,0.41,0.44,0.4,0.42],[1696550400000,0.4,0.42,0.4,0.4],[1696809600000,0.4,0.4,0.4,0.4],[1696896000000,0.43,0.43,0.4,0.42],[1696982400000,0.4,0.46,0.4,0.41],[1697068800000,0.46,0.46,0.42,0.43],[1697155200000,0.44,0.45,0.41,0.44],[1697414400000,0.46,0.47,0.41,0.42],[1697500800000,0.44,0.47,0.41,0.45],[1697587200000,0.45,0.47,0.42,0.42],[1697673600000,0.44,0.47,0.42,0.47],[1697760000000,0.45,0.47,0.42,0.47],[1698019200000,0.45,0.45,0.42,0.44],[1698105600000,0.42,0.44,0.41,0.41],[1698192000000,0.42,0.42,0.39,0.4],[1698278400000,0.39,0.41,0.36,0.36],[1698364800000,0.38,0.38,0.33,0.35],[1698624000000,0.37,0.38,0.35,0.36],[1698710400000,0.35,0.37,0.35,0.35],[1698796800000,0.35,0.37,0.35,0.35],[1698883200000,0.32,0.39,0.31,0.32],[1698969600000,0.32,0.36,0.32,0.36],[1699228800000,0.32,0.37,0.32,0.37],[1699315200000,0.36,0.38,0.34,0.36],[1699401600000,0.41,0.41,0.37,0.37],[1699488000000,0.36,0.37,0.35,0.37],[1699574400000,0.35,0.37,0.32,0.37],[1699833600000,0.36,0.37,0.31,0.31],[1699920000000,0.3,0.35,0.3,0.33],[1700006400000,0.31,0.35,0.31,0.33],[1700092800000,0.31,0.33,0.29,0.3],[1700179200000,0.3,0.32,0.29,0.31],[1700438400000,0.34,0.35,0.31,0.32],[1700524800000,0.32,0.34,0.32,0.32],[1700611200000,0.34,0.34,0.3,0.3],[1700784000000,0.3,0.35,0.29,0.31],[1701043200000,0.37,0.37,0.33,0.35],[1701129600000,0.37,0.37,0.31,0.33],[1701216000000,0.34,0.39,0.34,0.35],[1701302400000,0.34,0.34,0.31,0.33],[1701388800000,0.32,0.32,0.31,0.32],[1701648000000,0.31,0.32,0.31,0.31],[1701734400000,0.3,0.32,0.3,0.3],[1701820800000,0.32,0.33,0.29,0.29],[1701907200000,0.3,0.33,0.3,0.33],[1701993600000,0.31,0.33,0.3,0.3],[1702252800000,0.83,0.87,0.4,0.44],[1702339200000,0.36,0.45,0.32,0.44],[1702425600000,0.41,0.48,0.4,0.46],[1702512000000,0.39,0.43,0.37,0.37],[1702598400000,0.35,0.36,0.33,0.35],[1702857600000,0.33,0.35,0.33,0.35],[1702944000000,0.32,0.35,0.32,0.32],[1703030400000,0.27,0.3,0.26,0.28],[1703116800000,0.27,0.3,0.27,0.29],[1703203200000,0.29,0.4,0.29,0.4],[1703548800000,0.39,0.47,0.38,0.43],[1703635200000,0.45,0.45,0.4,0.41],[1703721600000,0.39,0.42,0.38,0.39],[1703808000000,0.38,0.42,0.36,0.37],[1704153600000,7.4,8.49,7.02,8.05],[1704240000000,7.72,8.08,7.23,7.6],[1704326400000,7.51,7.9,7.3,7.54],[1704412800000,7.36,7.78,6.72,7],[1704672000000,7,7.79,7,7.35],[1704758400000,7.27,7.25,6.91,6.94],[1704844800000,7.03,7.77,6.92,7.58],[1704931200000,7.4,7.71,7.15,7.5],[1705017600000,7.59,7.75,7.5,7.51],[1705363200000,7.51,7.51,6.83,7.25],[1705449600000,7.3,7.45,7.01,7.32],[1705536000000,7.29,7.29,7,7],[1705622400000,7.1,7.1,7.09,7.13],[1705881600000,6.93,7.17,6.7,6.9],[1705968000000,6.83,7.75,6.83,7.75],[1706054400000,7.68,7.95,7.05,7.05],[1706140800000,7.05,7.12,6.97,6.97],[1706227200000,7.06,7.15,7.06,7.15],[1706486400000,7.04,7.04,7.04,7.04],[1706572800000,6.91,7.29,6.91,7.29],[1706659200000,7,7.11,6.55,6.55],[1706745600000,6.5,6.6,6.5,6.6],[1706832000000,6.6,6.73,6.39,6.5],[1707091200000,6.5,6.5,6.4,6.4],[1707177600000,6.36,6.38,5.72,5.95],[1707264000000,6.25,6.3,5.71,6.03],[1707350400000,6.03,6.03,5.8,5.82],[1707436800000,6,6.1,5.9,6.05],[1707696000000,5.99,6.39,5.8,5.92],[1707782400000,6.18,6.45,6.18,6.45],[1707868800000,6.2,6.79,6.2,6.49],[1707955200000,6.18,7.81,6.7,7.24],[1708041600000,7.21,7.5,6.8,7.22],[1708387200000,7.19,7.78,7.19,7.78],[1708473600000,7.7,7.7,7,7.5],[1708560000000,7.7,7.7,7.2,7.2],[1708646400000,7.24,7.8,7.24,7.42],[1708905600000,7.35,7.49,7.2,7.4],[1708992000000,7.33,7.5,7.3,7.3],[1709078400000,7.25,7.8,7.25,7.6],[1709164800000,7.5,8.02,7.5,8],[1709251200000,7.87,8.13,7.32,8.13],[1709510400000,7.87,7.94,7.66,7.67],[1709596800000,7.2,7.42,7.1,7.14],[1709683200000,7.2,7.3,7.1,7.24],[1709769600000,7.29,7.38,7.2,7.2],[1709856000000,7.3,7.3,7.1,7.29],[1710115200000,7.37,7.5,7.37,7.5],[1710201600000,7.03,7.45,7,7.23],[1710288000000,6.82,7.28,7.23,7.28],[1710374400000,7.23,7.23,7.2,7.2],[1710460800000,6.97,6.97,6.97,6.97],[1710720000000,7,7.12,7,7.12],[1710806400000,7,7,6.82,6.82],[1710892800000,6.8,6.8,6.8,6.8],[1710979200000,7,7.17,6.87,7.17],[1711065600000,6.7,6.7,6.7,6.7],[1711324800000,7.26,7.26,7.13,7.13],[1711411200000,7.29,7.3,7.29,7.3],[1711497600000,7.1,7.15,7,7.15],[1711584000000,7.25,7.25,7.25,7.25],[1711929600000,0,0,0,7.25],[1712016000000,7.25,7.35,7.23,7.23],[1712102400000,7.15,7.99,7.15,7.99],[1712188800000,7.74,8.75,7.69,8.75],[1712275200000,7.85,8.5,7.85,8.5],[1712534400000,9,9.24,8.45,8.45],[1712620800000,8,8.25,8,8.25],[1712707200000,8,8.25,8,8.2],[1712793600000,8.04,8.11,7.65,7.65],[1712880000000,8.04,7.78,7.46,7.46],[1713139200000,7.35,7.35,7.15,7.15],[1713225600000,7.29,7.29,7.25,7.25],[1713312000000,7.15,7.15,7.15,7.15],[1713398400000,7.15,7.15,7.15,7.15],[1713484800000,7.11,7.11,7.11,7.11],[1713744000000,7.05,7.05,6.76,6.76],[1713830400000,7.1,7.1,7.09,7.09],[1713916800000,6.95,6.95,6.95,6.95],[1714003200000,6.95,6.95,6.95,7.24],[1714348800000,6.92,7.03,6.9,6.92],[1714435200000,6.92,6.92,6.92,6.92],[1714953600000,7.05,7.24,7.05,7.13],[1715040000000,7.11,7.11,7.11,7.11],[1715126400000,7.05,7.05,7.05,7.05],[1715212800000,7.69,7.69,7.68,7.68],[1715558400000,6.68,7.06,6.68,6.95],[1715644800000,6.66,6.84,6.65,6.65],[1715731200000,6.81,6.89,6.65,6.65],[1715817600000,6.58,6.62,6.5,6.5],[1715904000000,6.6,6.6,6.6,6.6],[1716163200000,6.66,6.66,6.65,6.65],[1716249600000,6.6,6.6,6.6,6.6],[1716336000000,6.6,6.6,6.6,6.6],[1716422400000,6.6,6.78,6.55,6.55],[1716508800000,6.58,6.58,6.4,6.4],[1716854400000,6.4,6.4,6.3,6.3],[1716940800000,5.88,5.9,5.75,5.85],[1717027200000,5.88,5.86,5.86,5.86],[1717113600000,5.46,5.46,5.46,5.46],[1717372800000,5.6,5.71,5.6,5.71],[1717459200000,5.6,5.6,5.6,5.6],[1717545600000,5.69,5.69,5.69,5.69],[1717718400000,5.6,5.6,5.6,5.6],[1717977600000,5.6,5.6,5.6,5.6],[1718064000000,5.79,6.5,5.57,5.57],[1718150400000,5.95,5.95,5.4,5.78],[1718236800000,5.6,5.7,5.45,5.7],[1718323200000,5.4,5.4,5.26,5.26],[1718582400000,5.31,5.38,5.1,5.11],[1718668800000,5.23,5.49,5.14,5.14],[1718841600000,5.11,5.14,4.8,4.9],[1718928000000,4.88,4.88,4.74,4.74],[1719187200000,4.8,4.97,4.8,4.97],[1719273600000,4.98,5.3,4.89,5.3],[1719360000000,4.93,5.27,4.93,5.27],[1719446400000,5.24,5.26,5.23,5.26],[1719532800000,5.28,5.28,5.06,5.06],[1719792000000,5.25,5.25,5.25,5.25],[1719878400000,4.83,5.16,4.83,5.16],[1719964800000,5.19,5.19,5.18,5.18],[1720137600000,5.18,5.18,5.06,5.08],[1720396800000,5,5.31,5,5.15],[1720483200000,5.31,5.69,5.2,5.57],[1720569600000,5.29,5.51,5.21,5.22],[1720656000000,5.29,5.54,5.21,5.25],[1720742400000,5.5,5.6,5.2,5.6],[1721001600000,5.56,6.37,5.55,6.06],[1721088000000,5.91,5.93,5.85,5.93],[1721174400000,5.73,6.03,5.73,6.02],[1721260800000,5.83,5.99,5.83,5.99],[1721347200000,5.93,6.3,5.85,5.85],[1721606400000,5.7,6.06,5.54,5.8],[1721692800000,5.51,5.79,5.5,5.79],[1721779200000,5.51,5.8,5.19,5.19],[1721865600000,5.23,5.23,4.46,4.66],[1721952000000,5.02,5.16,5.02,5.05],[1722211200000,5.15,5.23,4.94,5.2],[1722297600000,5.1,5.15,4.95,5.13],[1722384000000,5.3,5.33,5.25,5.25],[1722470400000,5.15,5.5,5,5.01],[1722556800000,5.26,5.26,4.85,5],[1722816000000,5,6.25,4.96,6.25],[1722902400000,5.68,5.8,4.96,5.04],[1722988800000,5.06,5.37,4.42,4.75],[1723075200000,4.83,5,4.49,4.85],[1723161600000,5.06,5.06,4.75,4.85],[1723420800000,4.79,4.81,4.67,4.8],[1723507200000,4.7,4.85,4.7,4.85],[1723593600000,4.75,4.9,4.51,4.62],[1723680000000,4.84,4.84,4.55,4.59],[1723766400000,4.83,4.83,4.51,4.65],[1724025600000,4.68,4.8,4.6,4.66],[1724112000000,4.75,4.8,4.6,4.6],[1724198400000,4.56,4.78,4.56,4.78],[1724284800000,4.62,4.79,4.56,4.7],[1724371200000,4.74,5.44,4.5,4.65],[1724630400000,4.6,4.61,4.5,4.6],[1724716800000,4.77,4.61,4.61,4.61],[1724803200000,4.57,4.79,4.46,4.56],[1724889600000,4.45,4.71,4.43,4.71],[1724976000000,4.44,4.55,4.44,4.55],[1725321600000,4.56,4.91,4.56,4.85],[1725408000000,4.59,4.77,4.36,4.44],[1725494400000,4.51,4.71,4.19,4.28],[1725580800000,4.28,4.36,4.15,4.19],[1725840000000,4.32,4.65,4.06,4.25],[1725926400000,4.32,4.3,3.61,3.89],[1726012800000,3.89,3.89,3.86,3.86],[1726099200000,3.95,3.96,3.8,3.95],[1726185600000,3.85,3.92,3.85,3.87],[1726444800000,3.91,3.98,3.87,3.92],[1726531200000,3.85,4.61,3.85,4.61],[1726617600000,4.36,6.1,4.36,5.8],[1726704000000,6.28,6.28,4.73,4.8],[1726790400000,4.68,4.8,4.42,4.42],[1727049600000,4.4,4.7,4.1,4.1],[1727136000000,4.11,4.32,3.84,3.96],[1727222400000,4,4.11,3.8,3.85],[1727308800000,7.1,7.49,5.36,5.85],[1727395200000,6.04,6.15,5.31,6.09],[1727654400000,5.99,6.07,5.32,5.42],[1727740800000,5.36,5.36,4.6,4.73],[1727827200000,4.82,4.96,4.77,4.91],[1727913600000,4.9,5.3,4.81,5.23],[1728000000000,5.13,5.45,5.11,5.34],[1728259200000,5.13,5.45,5.03,5.22],[1728345600000,5.06,5.06,4.62,4.71],[1728432000000,4.67,4.97,4.67,4.87],[1728518400000,4.86,4.87,4.61,4.83],[1728604800000,4.65,4.78,4.6,4.78],[1728864000000,4.63,4.73,4.55,4.73],[1728950400000,4.59,4.59,3.95,3.95],[1729036800000,4.1,4.15,3.96,3.96],[1729123200000,3.99,4.21,3.98,3.99],[1729209600000,4,4.57,4,4.32],[1729468800000,4.35,4.48,4.23,4.39],[1729555200000,4.33,4.39,4.23,4.23],[1729641600000,4.24,4.32,4.15,4.16],[1729728000000,4.2,4.25,3.88,4.04],[1729814400000,4.02,4.05,3.4,3.7],[1730073600000,3.74,3.91,3.69,3.69],[1730160000000,3.68,4.05,3.68,3.92],[1730246400000,3.84,4.05,3.7,3.95],[1730332800000,3.93,4.01,3.66,3.8],[1730419200000,3.75,3.8,3.66,3.8],[1730678400000,3.76,3.77,3.41,3.62],[1730764800000,3.57,4.35,3.57,3.82],[1730851200000,3.76,3.87,3.5,3.7],[1730937600000,3.68,3.83,3.5,3.64],[1731024000000,3.55,3.59,3.26,3.31],[1731283200000,3.26,3.64,3.26,3.3],[1731369600000,3.43,3.53,3.21,3.36],[1731456000000,3.36,3.42,3.25,3.42],[1731542400000,3.46,3.46,3.3,3.3],[1731628800000,3.42,3.42,3.19,3.38],[1731888000000,3.38,3.38,3.17,3.2],[1731974400000,3.19,3.22,3.06,3.15],[1732060800000,3.37,3.37,2.92,3.19],[1732147200000,3.09,3.32,3.06,3.18],[1732233600000,3.15,3.3,3.08,3.1],[1732492800000,3.19,3.19,3,3.05],[1732579200000,3.07,3.18,2.96,3.01],[1732665600000,3.09,3.09,2.87,2.9],[1732838400000,2.99,3.09,2.93,3.09],[1733097600000,3.19,3.19,2.83,2.97],[1733184000000,3.06,3.09,2.8,2.91],[1733270400000,2.97,2.99,2.8,2.91],[1733356800000,3.11,3.11,2.8,2.82],[1733443200000,2.87,3,2.83,2.84],[1733702400000,2.93,3.05,2.86,3.05],[1733788800000,3.07,3.07,2.91,2.94],[1733875200000,3.04,3.04,2.72,2.75],[1733961600000,2.89,2.89,2.63,2.67],[1734048000000,2.72,2.75,2.62,2.65],[1734307200000,2.72,2.75,2.6,2.6],[1734393600000,2.66,2.7,2.57,2.66],[1734480000000,2.66,2.66,2.52,2.54],[1734566400000,2.48,2.68,2.37,2.67],[1734652800000,2.67,2.78,2.58,2.63],[1734912000000,2.64,2.78,2.54,2.66],[1734998400000,2.6,2.66,2.5,2.58],[1735171200000,2.64,2.98,2.52,2.79],[1735257600000,2.65,2.86,2.65,2.73],[1735516800000,2.73,3.27,2.59,2.95],[1735603200000,3.19,3.35,2.99,3.15],[1735776000000,3.15,3.2,2.91,2.93],[1735862400000,2.92,3.2,2.81,3.12],[1736121600000,3.1,3.19,3.06,3.09],[1736294400000,2.99,2.99,2.75,2.8],[1736467200000,2.76,2.77,2.52,2.56],[1736726400000,2.57,2.74,2.54,2.62],[1736812800000,2.43,2.56,2.2,2.53],[1736899200000,2.52,2.61,2.42,2.46],[1736985600000,2.48,2.48,2.39,2.45],[1737072000000,2.45,2.55,2.38,2.48],[1737417600000,2.49,2.54,2.48,2.53],[1737504000000,2.53,2.54,2.41,2.42],[1737590400000,2.46,2.52,2.42,2.49],[1737676800000,2.62,2.62,2.43,2.44],[1737936000000,2.44,2.54,2.44,2.52],[1738022400000,2.54,2.54,2.4,2.52],[1738108800000,2.52,2.52,2.37,2.48],[1738195200000,2.45,2.45,2.25,2.25],[1738281600000,2.26,2.3,2.19,2.24],[1738540800000,2.18,2.38,2.05,2.12],[1738627200000,2.12,2.18,2.03,2.08],[1738713600000,3.63,3.85,2.67,2.74],[1738800000000,2.02,2.22,1.93,2.14],[1738886400000,2.12,2.12,1.83,1.91],[1739145600000,1.74,1.88,1.58,1.64],[1739232000000,1.61,1.62,1.35,1.41],[1739318400000,1.41,1.46,1.32,1.43],[1739404800000,1.43,1.51,1.41,1.46],[1739491200000,1.48,1.54,1.44,1.45],[1739836800000,1.47,1.48,1.34,1.37],[1739923200000,1.33,1.35,1.25,1.28],[1740009600000,1.25,1.36,1.25,1.35],[1740096000000,1.33,1.37,1.3,1.3],[1740355200000,1.33,1.33,1.22,1.26],[1740441600000,1.23,1.26,1.12,1.15],[1740528000000,1.15,1.3,1.13,1.29],[1740614400000,1.26,1.27,1.2,1.22],[1740700800000,1.22,1.22,1.14,1.16],[1740960000000,1.19,1.19,1.1,1.1],[1741046400000,1.1,1.11,0.93,1.08],[1741132800000,1.04,1.31,1.04,1.26],[1741219200000,1.23,1.23,1.17,1.21],[1741305600000,1.2,1.21,1.1,1.19],[1741564800000,1.19,1.19,1.08,1.11],[1741651200000,1.13,1.13,1.04,1.07],[1741737600000,1.04,1.09,0.96,1.03],[1742515200000,1.16,1.24,1.12,1.24],[1742774400000,1.24,1.33,1.17,1.25],[1742860800000,1.27,1.32,1.22,1.25],[1742947200000,1.35,1.39,1.26,1.38],[1743033600000,1.35,1.35,1.32,1.32],[1743120000000,1.31,1.39,1.25,1.34],[1743379200000,1.34,1.34,1.13,1.3],[1743465600000,1.28,1.33,1.23,1.24],[1743552000000,1.26,1.26,1.18,1.19],[1743638400000,1.17,1.29,1.14,1.27],[1743724800000,1.24,1.27,1.2,1.27],[1743984000000,1.2,1.25,1.15,1.21],[1744070400000,1.2,1.23,1.16,1.19],[1744156800000,1.16,1.16,1.04,1.09],[1744243200000,1.86,2.34,1.42,1.6],[1744329600000,1.56,1.7,1.4,1.42],[1744588800000,1.31,1.48,1.17,1.18],[1744675200000,1.15,1.4,1.15,1.32],[1744761600000,1.25,1.53,1.24,1.37],[1744848000000,1.44,1.47,1.33,1.38],[1745193600000,1.41,1.47,1.3,1.43],[1745280000000,1.48,1.58,1.4,1.54],[1745366400000,1.59,1.63,1.52,1.63],[1745452800000,1.64,1.81,1.64,1.72],[1745539200000,1.76,1.76,1.6,1.73],[1745798400000,1.72,1.8,1.55,1.69],[1745884800000,1.71,1.75,1.64,1.64],[1745971200000,1.66,1.7,1.6,1.66],[1746057600000,1.6,1.63,1.45,1.52],[1746144000000,1.46,1.55,1.35,1.4],[1746403200000,1.46,1.46,1.35,1.42],[1746489600000,2.22,3.79,1.45,1.52],[1746576000000,1.35,1.42,0.92,1.13],[1746662400000,1.09,1.12,0.94,0.96],[1746748800000,0.97,0.97,0.8,0.83],[1747008000000,0.86,0.9,0.82,0.87],[1747094400000,0.86,0.95,0.84,0.86],[1747180800000,0.9,1.05,0.88,0.96],[1747267200000,0.88,1.06,0.83,0.86],[1747353600000,0.85,1.13,0.85,0.96],[1747612800000,0.91,0.96,0.9,0.94],[1747699200000,0.93,1.03,0.88,0.98],[1747785600000,0.92,0.96,0.9,0.93],[1747872000000,0.92,0.95,0.89,0.94],[1747958400000,0.91,0.94,0.91,0.92],[1748304000000,0.9,0.94,0.9,0.91],[1748390400000,0.89,0.91,0.79,0.9],[1748476800000,0.93,0.95,0.88,0.94],[1748563200000,0.9,1,0.9,0.97],[1748822400000,0.9,0.98,0.93,0.93],[1748908800000,0.9,0.93,0.87,0.92],[1748995200000,0.9,0.93,0.87,0.91],[1749081600000,0.95,0.95,0.87,0.88],[1749168000000,0.86,0.9,0.86,0.89],[1749427200000,0.9,0.91,0.87,0.9],[1749513600000,0.92,0.92,0.88,0.88],[1749600000000,0.88,0.89,0.84,0.85],[1749686400000,0.83,0.87,0.82,0.83],[1749772800000,0.8,0.84,0.77,0.79],[1750032000000,0.77,0.8,0.71,0.77],[1750118400000,0.82,0.82,0.79,0.8],[1750204800000,0.78,0.78,0.76,0.77],[1750377600000,0.78,0.8,0.75,0.75],[1750636800000,0.71,0.73,0.71,0.72],[1750723200000,0.71,0.74,0.71,0.73],[1750809600000,0.72,0.75,0.71,0.72],[1750896000000,0.71,0.71,0.71,0.73],[1750982400000,0.72,0.76,0.72,0.76],[1751241600000,0.7,0.75,0.7,0.72],[1751328000000,0.73,0.74,0.71,0.73],[1751414400000,0.7,0.75,0.7,0.75],[1751500800000,0.73,0.77,0.73,0.73],[1751846400000,0.73,0.75,0.72,0.72],[1751932800000,0.74,0.74,0.7,0.72],[1752019200000,0.72,0.72,0.67,0.7],[1752105600000,0.69,0.7,0.69,0.69],[1752192000000,0.69,0.69,0.68,0.69],[1752451200000,0.69,0.69,0.67,0.69],[1752537600000,0.69,0.7,0.68,0.69],[1752624000000,0.66,0.71,0.65,0.7],[1752710400000,0.71,0.73,0.69,0.69],[1752796800000,0.69,0.72,0.68,0.72],[1753056000000,0.73,0.73,0.7,0.71],[1753142400000,0.71,0.73,0.69,0.72],[1753228800000,0.68,0.73,0.68,0.72],[1753315200000,0.74,0.75,0.72,0.74],[1753401600000,0.74,0.74,0.71,0.73],[1753660800000,0.74,0.75,0.7,0.75],[1753747200000,0.76,0.76,0.71,0.73],[1753833600000,0.73,0.79,0.69,0.73],[1753920000000,0.74,0.75,0.71,0.73],[1754006400000,0.73,0.73,0.68,0.7],[1754265600000,0.73,0.73,0.69,0.71],[1754352000000,0.7,0.7,0.68,0.69],[1754438400000,0.69,0.7,0.67,0.69],[1754524800000,0.7,0.71,0.68,0.7],[1754611200000,0.67,0.72,0.65,0.68],[1754870400000,0.71,0.72,0.68,0.68],[1754956800000,0.67,0.71,0.67,0.7],[1755043200000,0.68,0.72,0.68,0.72],[1755129600000,0.7,0.72,0.69,0.7],[1755216000000,0.68,0.71,0.67,0.7],[1755475200000,0.72,0.73,0.69,0.71],[1755561600000,0.73,0.73,0.7,0.71],[1755648000000,0.72,0.73,0.69,0.71],[1755734400000,0.71,0.72,0.69,0.71],[1755820800000,0.7,0.73,0.69,0.72],[1756080000000,0.73,0.73,0.69,0.72],[1756166400000,0.71,0.72,0.69,0.7],[1756252800000,0.71,0.77,0.71,0.75],[1756339200000,0.78,0.86,0.76,0.84],[1756425600000,0.8,0.84,0.75,0.81],[1756771200000,0.82,0.91,0.8,0.9],[1756857600000,0.88,0.88,0.8,0.85],[1756944000000,0.81,0.83,0.77,0.8],[1757030400000,0.76,0.8,0.74,0.79],[1757289600000,0.79,0.81,0.76,0.77],[1757376000000,0.77,0.79,0.74,0.76],[1757462400000,0.77,0.8,0.75,0.78],[1757548800000,0.79,0.8,0.76,0.79],[1757635200000,0.8,0.8,0.76,0.77],[1757894400000,0.76,0.77,0.74,0.77],[1757980800000,0.74,0.77,0.72,0.74],[1758067200000,0.75,0.75,0.7,0.72],[1758153600000,0.71,0.73,0.7,0.72],[1758240000000,0.71,0.73,0.7,0.73],[1758499200000,0.73,0.73,0.71,0.73],[1758585600000,0.72,0.74,0.72,0.73],[1758672000000,0.74,0.74,0.72,0.74],[1758758400000,0.72,0.74,0.7,0.71],[1758844800000,0.71,0.73,0.71,0.73],[1759104000000,0.73,0.73,0.72,0.72],[1759190400000,0.71,0.73,0.7,0.73],[1759276800000,0.72,0.78,0.72,0.77],[1759363200000,0.76,0.81,0.75,0.79],[1759449600000,0.78,0.81,0.77,0.79],[1759708800000,0.8,0.84,0.8,0.82],[1759795200000,0.83,0.84,0.8,0.81],[1759881600000,0.81,0.83,0.8,0.82],[1759968000000,0.82,0.82,0.79,0.79],[1760054400000,0.78,0.79,0.73,0.75],[1760313600000,0.73,0.75,0.73,0.74],[1760400000000,0.73,0.75,0.7,0.74],[1760486400000,0.71,0.73,0.7,0.72],[1760572800000,0.74,0.74,0.71,0.73],[1760659200000,0.73,0.74,0.73,0.73],[1760918400000,0.74,0.75,0.73,0.75],[1761004800000,0.73,0.78,0.72,0.76],[1761091200000,0.78,0.78,0.69,0.72],[1761177600000,0.72,0.75,0.71,0.73],[1761264000000,0.72,0.72,0.7,0.72],[1761523200000,0.71,0.71,0.69,0.71],[1761609600000,0.69,0.73,0.69,0.72],[1761696000000,0.74,0.74,0.72,0.72],[1761782400000,0.72,0.84,0.71,0.84],[1761868800000,0.82,0.84,0.73,0.81],[1762128000000,0.81,0.84,0.8,0.82],[1762214400000,0.82,0.82,0.7,0.77],[1762300800000,0.74,0.75,0.72,0.73],[1762387200000,0.75,0.76,0.72,0.72],[1762473600000,0.68,0.71,0.65,0.69],[1762732800000,0.69,0.75,0.69,0.73],[1762819200000,0.7,0.72,0.7,0.71],[1762905600000,0.71,0.72,0.69,0.7],[1762992000000,0.7,0.73,0.69,0.7],[1763078400000,0.66,0.73,0.66,0.72],[1763337600000,0.75,0.75,0.71,0.73],[1763424000000,0.72,0.73,0.6,0.66],[1763510400000,0.67,0.67,0.42,0.48],[1763596800000,0.5,0.5,0.4,0.42],[1763683200000,0.36,0.37,0.28,0.29],[1763942400000,0.42,0.5,0.32,0.42],[1764028800000,0.4,0.53,0.35,0.49],[1764115200000,0.51,1.34,0.51,1.06]],"move5":[[1643846400000,1.24],[1643932800000,1.254],[1644192000000,1.226],[1644278400000,1.186],[1644364800000,1.174],[1644451200000,1.182],[1644537600000,1.19],[1644796800000,1.202],[1644883200000,1.214],[1644969600000,1.214],[1645056000000,1.2],[1645142400000,1.172],[1645488000000,1.138],[1645574400000,1.096],[1645660800000,1.052],[1645747200000,1.028],[1646006400000,1.014],[1646092800000,1.012],[1646179200000,1.022],[1646265600000,1.044],[1646352000000,1.066],[1646611200000,1.088],[1646697600000,1.124],[1646784000000,1.154],[1646870400000,1.188],[1646956800000,1.202],[1647216000000,1.216],[1647302400000,1.222],[1647388800000,1.236],[1647475200000,1.252],[1647561600000,1.278],[1647820800000,1.304],[1647907200000,1.328],[1647993600000,1.336],[1648080000000,1.34],[1648166400000,1.342],[1648425600000,1.348],[1648512000000,1.352],[1648598400000,1.366],[1648684800000,1.356],[1648771200000,1.346],[1649030400000,1.326],[1649116800000,1.298],[1649203200000,1.26],[1649289600000,1.234],[1649376000000,1.224],[1649635200000,1.222],[1649721600000,1.222],[1649808000000,1.226],[1649894400000,1.262],[1650240000000,1.26],[1650326400000,1.258],[1650412800000,1.256],[1650499200000,1.248],[1650585600000,1.21],[1650844800000,1.198],[1650931200000,1.182],[1651017600000,1.168],[1651104000000,1.162],[1651190400000,1.17],[1651449600000,1.17],[1651536000000,1.174],[1651622400000,1.176],[1651708800000,1.16],[1651795200000,1.128],[1652054400000,1.094],[1652140800000,1.064],[1652227200000,1.018],[1652313600000,0.988],[1652400000000,0.962],[1652659200000,0.938],[1652745600000,0.924],[1652832000000,0.922],[1652918400000,0.918],[1653004800000,0.916],[1653264000000,0.918],[1653350400000,0.9],[1653436800000,0.88],[1653523200000,0.864],[1653609600000,0.852],[1653955200000,0.846],[1654041600000,0.866],[1654128000000,0.902],[1654214400000,0.934],[1654473600000,0.982],[1654560000000,1.022],[1654646400000,1.05],[1654732800000,1.074],[1654819200000,1.08],[1655078400000,1.07],[1655164800000,1.064],[1655251200000,1.044],[1655337600000,1.026],[1655424000000,1.026],[1655769600000,1.022],[1655856000000,1.01],[1655942400000,1.004],[1656028800000,0.99],[1656288000000,0.986],[1656374400000,0.986],[1656460800000,0.996],[1656547200000,1.002],[1656633600000,1.008],[1656979200000,1.008],[1657065600000,1.004],[1657152000000,1.014],[1657238400000,1.026],[1657497600000,1.028],[1657584000000,1.032],[1657670400000,1.034],[1657756800000,1.03],[1657843200000,1.04],[1658102400000,1.052],[1658188800000,1.056],[1658275200000,1.084],[1658361600000,1.1],[1658448000000,1.108],[1658707200000,1.124],[1658793600000,1.146],[1658880000000,1.152],[1658966400000,1.16],[1659052800000,1.16],[1659312000000,1.158],[1659398400000,1.156],[1659484800000,1.152],[1659571200000,1.164],[1659657600000,1.18],[1659916800000,1.18],[1660003200000,1.184],[1660089600000,1.188],[1660176000000,1.192],[1660262400000,1.208],[1660521600000,1.24],[1660608000000,1.262],[1660694400000,1.28],[1660780800000,1.292],[1660867200000,1.296],[1661126400000,1.294],[1661212800000,1.294],[1661299200000,1.292],[1661385600000,1.278],[1661472000000,1.248],[1661731200000,1.228],[1661817600000,1.208],[1661904000000,1.188],[1661990400000,1.17],[1662076800000,1.162],[1662422400000,1.152],[1662508800000,1.172],[1662595200000,1.202],[1662681600000,1.22],[1662940800000,1.24],[1663027200000,1.252],[1663113600000,1.24],[1663200000000,1.22],[1663286400000,1.224],[1663545600000,1.21],[1663632000000,1.21],[1663718400000,1.206],[1663804800000,1.2],[1663891200000,1.186],[1664150400000,1.18],[1664236800000,1.182],[1664323200000,1.184],[1664409600000,1.186],[1664496000000,1.2],[1664755200000,1.23],[1664841600000,1.238],[1664928000000,1.242],[1665014400000,1.258],[1665100800000,1.252],[1665360000000,1.24],[1665446400000,1.242],[1665532800000,1.256],[1665619200000,1.254],[1665705600000,1.258],[1665964800000,1.232],[1666051200000,1.194],[1666137600000,1.156],[1666224000000,1.122],[1666310400000,1.084],[1666569600000,1.076],[1666656000000,1.08],[1666742400000,1.078],[1666828800000,1.082],[1666915200000,1.086],[1667174400000,1.09],[1667260800000,1.088],[1667347200000,1.084],[1667433600000,1.08],[1667520000000,1.08],[1667779200000,1.076],[1667865600000,1.072],[1667952000000,1.064],[1668038400000,1.058],[1668124800000,1.052],[1668384000000,1.05],[1668470400000,1.044],[1668556800000,1.038],[1668643200000,1.038],[1668729600000,1.038],[1668988800000,1.02],[1669075200000,1.01],[1669161600000,1.014],[1669334400000,1.006],[1669593600000,0.996],[1669680000000,1.004],[1669766400000,1.006],[1669852800000,1.004],[1669939200000,1.008],[1670198400000,1.004],[1670284800000,1.004],[1670371200000,1.006],[1670457600000,0.998],[1670544000000,0.988],[1670803200000,0.972],[1670889600000,0.934],[1670976000000,0.9],[1671062400000,0.864],[1671148800000,0.82],[1671408000000,0.79],[1671494400000,0.762],[1671580800000,0.724],[1671667200000,0.686],[1671753600000,0.65],[1672099200000,0.61],[1672185600000,0.59],[1672272000000,0.582],[1672358400000,0.59],[1672704000000,0.602],[1672790400000,0.628],[1672876800000,0.642],[1672963200000,0.652],[1673222400000,0.644],[1673308800000,0.644],[1673395200000,0.636],[1673481600000,0.638],[1673568000000,0.648],[1673913600000,0.672],[1674000000000,0.688],[1674086400000,0.698],[1674172800000,0.704],[1674432000000,0.704],[1674518400000,0.706],[1674604800000,0.702],[1674691200000,0.704],[1674777600000,0.706],[1675036800000,0.698],[1675123200000,0.692],[1675209600000,0.694],[1675296000000,0.7],[1675382400000,0.696],[1675641600000,0.704],[1675728000000,0.698],[1675814400000,0.684],[1675900800000,0.656],[1675987200000,0.636],[1676246400000,0.612],[1676332800000,0.594],[1676419200000,0.578],[1676505600000,0.576],[1676592000000,0.578],[1676937600000,0.574],[1677024000000,0.564],[1677110400000,0.552],[1677196800000,0.534],[1677456000000,0.514],[1677542400000,0.498],[1677628800000,0.492],[1677715200000,0.49],[1677801600000,0.492],[1678060800000,0.492],[1678147200000,0.494],[1678233600000,0.496],[1678320000000,0.496],[1678406400000,0.492],[1678665600000,0.484],[1678752000000,0.478],[1678838400000,0.47],[1678924800000,0.464],[1679011200000,0.454],[1679270400000,0.448],[1679356800000,0.442],[1679443200000,0.436],[1679529600000,0.43],[1679616000000,0.424],[1679875200000,0.422],[1679961600000,0.414],[1680048000000,0.4],[1680134400000,0.39],[1680220800000,0.388],[1680480000000,0.386],[1680566400000,0.388],[1680652800000,0.392],[1680739200000,0.396],[1681084800000,0.398],[1681171200000,0.398],[1681257600000,0.396],[1681344000000,0.398],[1681430400000,0.396],[1681689600000,0.392],[1681776000000,0.396],[1681862400000,0.398],[1681948800000,0.408],[1682035200000,0.416],[1682294400000,0.428],[1682380800000,0.424],[1682467200000,0.418],[1682553600000,0.398],[1682640000000,0.382],[1682899200000,0.36],[1682985600000,0.352],[1683072000000,0.348],[1683158400000,0.34],[1683244800000,0.336],[1683504000000,0.34],[1683590400000,0.34],[1683676800000,0.342],[1683763200000,0.352],[1683849600000,0.356],[1684108800000,0.356],[1684195200000,0.352],[1684281600000,0.348],[1684368000000,0.342],[1684454400000,0.34],[1684713600000,0.338],[1684800000000,0.344],[1684886400000,0.352],[1684972800000,0.36],[1685059200000,0.368],[1685404800000,0.378],[1685491200000,0.374],[1685577600000,0.368],[1685664000000,0.374],[1685923200000,0.398],[1686009600000,0.416],[1686096000000,0.442],[1686182400000,0.468],[1686268800000,0.482],[1686528000000,0.478],[1686614400000,0.472],[1686700800000,0.466],[1686787200000,0.462],[1686873600000,0.464],[1687219200000,0.466],[1687305600000,0.474],[1687392000000,0.47],[1687478400000,0.472],[1687737600000,0.47],[1687824000000,0.464],[1687910400000,0.452],[1687996800000,0.462],[1688083200000,0.466],[1688342400000,0.466],[1688515200000,0.466],[1688601600000,0.482],[1688688000000,0.48],[1688947200000,0.474],[1689033600000,0.472],[1689120000000,0.474],[1689206400000,0.464],[1689292800000,0.464],[1689552000000,0.466],[1689638400000,0.468],[1689724800000,0.468],[1689811200000,0.494],[1689897600000,0.524],[1690156800000,0.55],[1690243200000,0.578],[1690329600000,0.6],[1690416000000,0.6],[1690502400000,0.596],[1690761600000,0.596],[1690848000000,0.594],[1690934400000,0.596],[1691020800000,0.596],[1691107200000,0.596],[1691366400000,0.594],[1691452800000,0.592],[1691539200000,0.6],[1691625600000,0.608],[1691712000000,0.612],[1691971200000,0.616],[1692057600000,0.62],[1692144000000,0.614],[1692230400000,0.608],[1692316800000,0.604],[1692576000000,0.602],[1692662400000,0.602],[1692748800000,0.602],[1692835200000,0.604],[1692921600000,0.606],[1693180800000,0.606],[1693267200000,0.606],[1693353600000,0.608],[1693440000000,0.608],[1693526400000,0.608],[1693872000000,0.61],[1693958400000,0.612],[1694044800000,0.614],[1694131200000,0.6],[1694390400000,0.582],[1694476800000,0.568],[1694563200000,0.546],[1694649600000,0.526],[1694736000000,0.518],[1694995200000,0.506],[1695081600000,0.486],[1695168000000,0.478],[1695254400000,0.464],[1695340800000,0.452],[1695600000000,0.448],[1695686400000,0.454],[1695772800000,0.456],[1695859200000,0.456],[1695945600000,0.464],[1696204800000,0.472],[1696291200000,0.466],[1696377600000,0.45],[1696464000000,0.444],[1696550400000,0.428],[1696809600000,0.412],[1696896000000,0.408],[1696982400000,0.41],[1697068800000,0.412],[1697155200000,0.42],[1697414400000,0.424],[1697500800000,0.43],[1697587200000,0.432],[1697673600000,0.44],[1697760000000,0.446],[1698019200000,0.45],[1698105600000,0.442],[1698192000000,0.438],[1698278400000,0.416],[1698364800000,0.392],[1698624000000,0.376],[1698710400000,0.364],[1698796800000,0.354],[1698883200000,0.346],[1698969600000,0.348],[1699228800000,0.35],[1699315200000,0.352],[1699401600000,0.356],[1699488000000,0.366],[1699574400000,0.368],[1699833600000,0.356],[1699920000000,0.35],[1700006400000,0.342],[1700092800000,0.328],[1700179200000,0.316],[1700438400000,0.318],[1700524800000,0.316],[1700611200000,0.31],[1700784000000,0.312],[1701043200000,0.32],[1701129600000,0.322],[1701216000000,0.328],[1701302400000,0.334],[1701388800000,0.336],[1701648000000,0.328],[1701734400000,0.322],[1701820800000,0.31],[1701907200000,0.31],[1701993600000,0.306],[1702252800000,0.332],[1702339200000,0.36],[1702425600000,0.394],[1702512000000,0.402],[1702598400000,0.412],[1702857600000,0.394],[1702944000000,0.37],[1703030400000,0.334],[1703116800000,0.318],[1703203200000,0.328],[1703548800000,0.344],[1703635200000,0.362],[1703721600000,0.384],[1703808000000,0.4],[1704153600000,1.93],[1704240000000,3.364],[1704326400000,4.79],[1704412800000,6.112],[1704672000000,7.508],[1704758400000,7.286],[1704844800000,7.282],[1704931200000,7.274],[1705017600000,7.376],[1705363200000,7.356],[1705449600000,7.432],[1705536000000,7.316],[1705622400000,7.242],[1705881600000,7.12],[1705968000000,7.22],[1706054400000,7.166],[1706140800000,7.16],[1706227200000,7.164],[1706486400000,7.192],[1706572800000,7.1],[1706659200000,7],[1706745600000,6.926],[1706832000000,6.796],[1707091200000,6.668],[1707177600000,6.4],[1707264000000,6.296],[1707350400000,6.14],[1707436800000,6.05],[1707696000000,5.954],[1707782400000,6.054],[1707868800000,6.146],[1707955200000,6.43],[1708041600000,6.664],[1708387200000,7.036],[1708473600000,7.246],[1708560000000,7.388],[1708646400000,7.424],[1708905600000,7.46],[1708992000000,7.364],[1709078400000,7.384],[1709164800000,7.544],[1709251200000,7.686],[1709510400000,7.74],[1709596800000,7.708],[1709683200000,7.636],[1709769600000,7.476],[1709856000000,7.308],[1710115200000,7.274],[1710201600000,7.292],[1710288000000,7.3],[1710374400000,7.3],[1710460800000,7.236],[1710720000000,7.16],[1710806400000,7.078],[1710892800000,6.982],[1710979200000,6.976],[1711065600000,6.922],[1711324800000,6.924],[1711411200000,7.02],[1711497600000,7.09],[1711584000000,7.106],[1711929600000,7.216],[1712016000000,7.236],[1712102400000,7.374],[1712188800000,7.694],[1712275200000,7.944],[1712534400000,8.184],[1712620800000,8.388],[1712707200000,8.43],[1712793600000,8.21],[1712880000000,8.002],[1713139200000,7.742],[1713225600000,7.542],[1713312000000,7.332],[1713398400000,7.232],[1713484800000,7.162],[1713744000000,7.084],[1713830400000,7.052],[1713916800000,7.012],[1714003200000,7.03],[1714348800000,6.992],[1714435200000,7.024],[1714953600000,7.032],[1715040000000,7.064],[1715126400000,7.026],[1715212800000,7.178],[1715558400000,7.184],[1715644800000,7.088],[1715731200000,6.996],[1715817600000,6.886],[1715904000000,6.67],[1716163200000,6.61],[1716249600000,6.6],[1716336000000,6.59],[1716422400000,6.6],[1716508800000,6.56],[1716854400000,6.49],[1716940800000,6.34],[1717027200000,6.192],[1717113600000,5.974],[1717372800000,5.836],[1717459200000,5.696],[1717545600000,5.664],[1717718400000,5.612],[1717977600000,5.64],[1718064000000,5.612],[1718150400000,5.648],[1718236800000,5.65],[1718323200000,5.582],[1718582400000,5.484],[1718668800000,5.398],[1718841600000,5.222],[1718928000000,5.03],[1719187200000,4.972],[1719273600000,5.01],[1719360000000,5.036],[1719446400000,5.108],[1719532800000,5.172],[1719792000000,5.228],[1719878400000,5.2],[1719964800000,5.182],[1720137600000,5.146],[1720396800000,5.164],[1720483200000,5.228],[1720569600000,5.24],[1720656000000,5.254],[1720742400000,5.358],[1721001600000,5.54],[1721088000000,5.612],[1721174400000,5.772],[1721260800000,5.92],[1721347200000,5.97],[1721606400000,5.918],[1721692800000,5.89],[1721779200000,5.724],[1721865600000,5.458],[1721952000000,5.298],[1722211200000,5.178],[1722297600000,5.046],[1722384000000,5.058],[1722470400000,5.128],[1722556800000,5.118],[1722816000000,5.328],[1722902400000,5.31],[1722988800000,5.21],[1723075200000,5.178],[1723161600000,5.148],[1723420800000,4.858],[1723507200000,4.82],[1723593600000,4.794],[1723680000000,4.742],[1723766400000,4.702],[1724025600000,4.674],[1724112000000,4.624],[1724198400000,4.656],[1724284800000,4.678],[1724371200000,4.678],[1724630400000,4.666],[1724716800000,4.668],[1724803200000,4.624],[1724889600000,4.626],[1724976000000,4.606],[1725321600000,4.656],[1725408000000,4.622],[1725494400000,4.566],[1725580800000,4.462],[1725840000000,4.402],[1725926400000,4.21],[1726012800000,4.094],[1726099200000,4.028],[1726185600000,3.964],[1726444800000,3.898],[1726531200000,4.042],[1726617600000,4.43],[1726704000000,4.6],[1726790400000,4.71],[1727049600000,4.746],[1727136000000,4.616],[1727222400000,4.226],[1727308800000,4.436],[1727395200000,4.77],[1727654400000,5.034],[1727740800000,5.188],[1727827200000,5.4],[1727913600000,5.276],[1728000000000,5.126],[1728259200000,5.086],[1728345600000,5.082],[1728432000000,5.074],[1728518400000,4.994],[1728604800000,4.882],[1728864000000,4.784],[1728950400000,4.632],[1729036800000,4.45],[1729123200000,4.282],[1729209600000,4.19],[1729468800000,4.122],[1729555200000,4.178],[1729641600000,4.218],[1729728000000,4.228],[1729814400000,4.104],[1730073600000,3.964],[1730160000000,3.902],[1730246400000,3.86],[1730332800000,3.812],[1730419200000,3.832],[1730678400000,3.818],[1730764800000,3.798],[1730851200000,3.748],[1730937600000,3.716],[1731024000000,3.618],[1731283200000,3.554],[1731369600000,3.462],[1731456000000,3.406],[1731542400000,3.338],[1731628800000,3.352],[1731888000000,3.332],[1731974400000,3.29],[1732060800000,3.244],[1732147200000,3.22],[1732233600000,3.164],[1732492800000,3.134],[1732579200000,3.106],[1732665600000,3.048],[1732838400000,3.03],[1733097600000,3.004],[1733184000000,2.976],[1733270400000,2.956],[1733356800000,2.94],[1733443200000,2.89],[1733702400000,2.906],[1733788800000,2.912],[1733875200000,2.88],[1733961600000,2.85],[1734048000000,2.812],[1734307200000,2.722],[1734393600000,2.666],[1734480000000,2.624],[1734566400000,2.624],[1734652800000,2.62],[1734912000000,2.632],[1734998400000,2.616],[1735171200000,2.666],[1735257600000,2.678],[1735516800000,2.742],[1735603200000,2.84],[1735776000000,2.91],[1735862400000,2.976],[1736121600000,3.048],[1736294400000,3.018],[1736467200000,2.9],[1736726400000,2.838],[1736812800000,2.72],[1736899200000,2.594],[1736985600000,2.524],[1737072000000,2.508],[1737417600000,2.49],[1737504000000,2.468],[1737590400000,2.474],[1737676800000,2.472],[1737936000000,2.48],[1738022400000,2.478],[1738108800000,2.49],[1738195200000,2.442],[1738281600000,2.402],[1738540800000,2.322],[1738627200000,2.234],[1738713600000,2.286],[1738800000000,2.264],[1738886400000,2.198],[1739145600000,2.102],[1739232000000,1.968],[1739318400000,1.706],[1739404800000,1.57],[1739491200000,1.478],[1739836800000,1.424],[1739923200000,1.398],[1740009600000,1.382],[1740096000000,1.35],[1740355200000,1.312],[1740441600000,1.268],[1740528000000,1.27],[1740614400000,1.244],[1740700800000,1.216],[1740960000000,1.184],[1741046400000,1.17],[1741132800000,1.164],[1741219200000,1.162],[1741305600000,1.168],[1741564800000,1.17],[1741651200000,1.168],[1741737600000,1.122],[1742515200000,1.128],[1742774400000,1.14],[1742860800000,1.168],[1742947200000,1.23],[1743033600000,1.288],[1743120000000,1.308],[1743379200000,1.318],[1743465600000,1.316],[1743552000000,1.278],[1743638400000,1.268],[1743724800000,1.254],[1743984000000,1.236],[1744070400000,1.226],[1744156800000,1.206],[1744243200000,1.272],[1744329600000,1.302],[1744588800000,1.296],[1744675200000,1.322],[1744761600000,1.378],[1744848000000,1.334],[1745193600000,1.336],[1745280000000,1.408],[1745366400000,1.47],[1745452800000,1.54],[1745539200000,1.61],[1745798400000,1.662],[1745884800000,1.682],[1745971200000,1.688],[1746057600000,1.648],[1746144000000,1.582],[1746403200000,1.528],[1746489600000,1.504],[1746576000000,1.398],[1746662400000,1.286],[1746748800000,1.172],[1747008000000,1.062],[1747094400000,0.93],[1747180800000,0.896],[1747267200000,0.876],[1747353600000,0.902],[1747612800000,0.916],[1747699200000,0.94],[1747785600000,0.934],[1747872000000,0.95],[1747958400000,0.942],[1748304000000,0.936],[1748390400000,0.92],[1748476800000,0.922],[1748563200000,0.928],[1748822400000,0.93],[1748908800000,0.932],[1748995200000,0.934],[1749081600000,0.922],[1749168000000,0.906],[1749427200000,0.9],[1749513600000,0.892],[1749600000000,0.88],[1749686400000,0.87],[1749772800000,0.85],[1750032000000,0.824],[1750118400000,0.808],[1750204800000,0.792],[1750377600000,0.776],[1750636800000,0.762],[1750723200000,0.754],[1750809600000,0.738],[1750896000000,0.73],[1750982400000,0.732],[1751241600000,0.732],[1751328000000,0.732],[1751414400000,0.738],[1751500800000,0.738],[1751846400000,0.73],[1751932800000,0.73],[1752019200000,0.724],[1752105600000,0.712],[1752192000000,0.704],[1752451200000,0.698],[1752537600000,0.692],[1752624000000,0.692],[1752710400000,0.692],[1752796800000,0.698],[1753056000000,0.702],[1753142400000,0.708],[1753228800000,0.712],[1753315200000,0.722],[1753401600000,0.724],[1753660800000,0.732],[1753747200000,0.734],[1753833600000,0.736],[1753920000000,0.734],[1754006400000,0.728],[1754265600000,0.72],[1754352000000,0.712],[1754438400000,0.704],[1754524800000,0.698],[1754611200000,0.694],[1754870400000,0.688],[1754956800000,0.69],[1755043200000,0.696],[1755129600000,0.696],[1755216000000,0.7],[1755475200000,0.706],[1755561600000,0.708],[1755648000000,0.706],[1755734400000,0.708],[1755820800000,0.712],[1756080000000,0.714],[1756166400000,0.712],[1756252800000,0.72],[1756339200000,0.746],[1756425600000,0.764],[1756771200000,0.8],[1756857600000,0.83],[1756944000000,0.84],[1757030400000,0.83],[1757289600000,0.822],[1757376000000,0.794],[1757462400000,0.78],[1757548800000,0.778],[1757635200000,0.774],[1757894400000,0.774],[1757980800000,0.77],[1758067200000,0.758],[1758153600000,0.744],[1758240000000,0.736],[1758499200000,0.728],[1758585600000,0.726],[1758672000000,0.73],[1758758400000,0.728],[1758844800000,0.728],[1759104000000,0.726],[1759190400000,0.726],[1759276800000,0.732],[1759363200000,0.748],[1759449600000,0.76],[1759708800000,0.78],[1759795200000,0.796],[1759881600000,0.806],[1759968000000,0.806],[1760054400000,0.798],[1760313600000,0.782],[1760400000000,0.768],[1760486400000,0.748],[1760572800000,0.736],[1760659200000,0.732],[1760918400000,0.734],[1761004800000,0.738],[1761091200000,0.738],[1761177600000,0.738],[1761264000000,0.736],[1761523200000,0.728],[1761609600000,0.72],[1761696000000,0.72],[1761782400000,0.742],[1761868800000,0.76],[1762128000000,0.782],[1762214400000,0.792],[1762300800000,0.794],[1762387200000,0.77],[1762473600000,0.746],[1762732800000,0.728],[1762819200000,0.716],[1762905600000,0.71],[1762992000000,0.706],[1763078400000,0.712],[1763337600000,0.712],[1763424000000,0.702],[1763510400000,0.658],[1763596800000,0.602],[1763683200000,0.516],[1763942400000,0.454],[1764028800000,0.42],[1764115200000,0.536]],"move25":[[1646352000000,1.1432],[1646611200000,1.1436],[1646697600000,1.1404],[1646784000000,1.1344],[1646870400000,1.1344],[1646956800000,1.1356],[1647216000000,1.136],[1647302400000,1.1396],[1647388800000,1.1444],[1647475200000,1.15],[1647561600000,1.1548],[1647820800000,1.1588],[1647907200000,1.1648],[1647993600000,1.1688],[1648080000000,1.1752],[1648166400000,1.1832],[1648425600000,1.194],[1648512000000,1.2076],[1648598400000,1.2228],[1648684800000,1.236],[1648771200000,1.2468],[1649030400000,1.2564],[1649116800000,1.2648],[1649203200000,1.2704],[1649289600000,1.274],[1649376000000,1.2784],[1649635200000,1.2832],[1649721600000,1.2844],[1649808000000,1.2848],[1649894400000,1.2888],[1650240000000,1.29],[1650326400000,1.2916],[1650412800000,1.2912],[1650499200000,1.2872],[1650585600000,1.2804],[1650844800000,1.274],[1650931200000,1.2672],[1651017600000,1.2592],[1651104000000,1.2524],[1651190400000,1.2464],[1651449600000,1.2396],[1651536000000,1.2324],[1651622400000,1.224],[1651708800000,1.2112],[1651795200000,1.2008],[1652054400000,1.1892],[1652140800000,1.18],[1652227200000,1.168],[1652313600000,1.1568],[1652400000000,1.1464],[1652659200000,1.132],[1652745600000,1.1204],[1652832000000,1.108],[1652918400000,1.0952],[1653004800000,1.0772],[1653264000000,1.0636],[1653350400000,1.0488],[1653436800000,1.0328],[1653523200000,1.0184],[1653609600000,1.0056],[1653955200000,0.9932],[1654041600000,0.9856],[1654128000000,0.9796],[1654214400000,0.9728],[1654473600000,0.968],[1654560000000,0.9636],[1654646400000,0.9608],[1654732800000,0.9592],[1654819200000,0.9568],[1655078400000,0.9564],[1655164800000,0.9576],[1655251200000,0.9568],[1655337600000,0.9608],[1655424000000,0.9644],[1655769600000,0.9684],[1655856000000,0.972],[1655942400000,0.9728],[1656028800000,0.9744],[1656288000000,0.978],[1656374400000,0.9824],[1656460800000,0.9876],[1656547200000,0.9932],[1656633600000,1],[1656979200000,1.0068],[1657065600000,1.0128],[1657152000000,1.0212],[1657238400000,1.0252],[1657497600000,1.0252],[1657584000000,1.0264],[1657670400000,1.0232],[1657756800000,1.0228],[1657843200000,1.0232],[1658102400000,1.0208],[1658188800000,1.0216],[1658275200000,1.026],[1658361600000,1.03],[1658448000000,1.036],[1658707200000,1.0404],[1658793600000,1.0456],[1658880000000,1.052],[1658966400000,1.06],[1659052800000,1.0672],[1659312000000,1.074],[1659398400000,1.0796],[1659484800000,1.0852],[1659571200000,1.0936],[1659657600000,1.1028],[1659916800000,1.1084],[1660003200000,1.1148],[1660089600000,1.122],[1660176000000,1.1292],[1660262400000,1.1392],[1660521600000,1.1508],[1660608000000,1.1608],[1660694400000,1.1712],[1660780800000,1.1816],[1660867200000,1.1904],[1661126400000,1.1992],[1661212800000,1.2084],[1661299200000,1.2128],[1661385600000,1.2172],[1661472000000,1.2184],[1661731200000,1.22],[1661817600000,1.2208],[1661904000000,1.22],[1661990400000,1.2192],[1662076800000,1.2188],[1662422400000,1.2188],[1662508800000,1.224],[1662595200000,1.23],[1662681600000,1.2304],[1662940800000,1.2308],[1663027200000,1.2332],[1663113600000,1.2352],[1663200000000,1.2364],[1663286400000,1.2368],[1663545600000,1.2312],[1663632000000,1.2272],[1663718400000,1.224],[1663804800000,1.2204],[1663891200000,1.2156],[1664150400000,1.208],[1664236800000,1.2048],[1664323200000,1.202],[1664409600000,1.1992],[1664496000000,1.2],[1664755200000,1.2044],[1664841600000,1.2068],[1664928000000,1.2088],[1665014400000,1.2132],[1665100800000,1.2164],[1665360000000,1.22],[1665446400000,1.2248],[1665532800000,1.2256],[1665619200000,1.2236],[1665705600000,1.224],[1665964800000,1.2184],[1666051200000,1.2132],[1666137600000,1.2088],[1666224000000,1.204],[1666310400000,1.196],[1666569600000,1.1916],[1666656000000,1.1872],[1666742400000,1.1832],[1666828800000,1.1804],[1666915200000,1.176],[1667174400000,1.1736],[1667260800000,1.1684],[1667347200000,1.1632],[1667433600000,1.1592],[1667520000000,1.152],[1667779200000,1.1428],[1667865600000,1.1352],[1667952000000,1.1276],[1668038400000,1.1192],[1668124800000,1.112],[1668384000000,1.1048],[1668470400000,1.0956],[1668556800000,1.084],[1668643200000,1.076],[1668729600000,1.068],[1668988800000,1.0624],[1669075200000,1.0588],[1669161600000,1.0556],[1669334400000,1.0528],[1669593600000,1.0504],[1669680000000,1.048],[1669766400000,1.044],[1669852800000,1.0408],[1669939200000,1.038],[1670198400000,1.034],[1670284800000,1.0308],[1670371200000,1.0276],[1670457600000,1.0236],[1670544000000,1.0196],[1670803200000,1.0124],[1670889600000,1.0024],[1670976000000,0.9932],[1671062400000,0.9836],[1671148800000,0.972],[1671408000000,0.96],[1671494400000,0.9448],[1671580800000,0.9292],[1671667200000,0.9132],[1671753600000,0.8944],[1672099200000,0.8744],[1672185600000,0.8588],[1672272000000,0.8436],[1672358400000,0.8284],[1672704000000,0.8136],[1672790400000,0.8008],[1672876800000,0.7864],[1672963200000,0.7728],[1673222400000,0.7564],[1673308800000,0.7408],[1673395200000,0.7272],[1673481600000,0.7132],[1673568000000,0.7012],[1673913600000,0.6912],[1674000000000,0.6808],[1674086400000,0.6724],[1674172800000,0.6672],[1674432000000,0.662],[1674518400000,0.6596],[1674604800000,0.6572],[1674691200000,0.6552],[1674777600000,0.656],[1675036800000,0.6568],[1675123200000,0.6608],[1675209600000,0.666],[1675296000000,0.6732],[1675382400000,0.6772],[1675641600000,0.6812],[1675728000000,0.6824],[1675814400000,0.6824],[1675900800000,0.6788],[1675987200000,0.676],[1676246400000,0.6732],[1676332800000,0.6724],[1676419200000,0.6692],[1676505600000,0.6668],[1676592000000,0.664],[1676937600000,0.6584],[1677024000000,0.6508],[1677110400000,0.642],[1677196800000,0.634],[1677456000000,0.626],[1677542400000,0.6172],[1677628800000,0.608],[1677715200000,0.5996],[1677801600000,0.5916],[1678060800000,0.5832],[1678147200000,0.5764],[1678233600000,0.5688],[1678320000000,0.56],[1678406400000,0.55],[1678665600000,0.5408],[1678752000000,0.5312],[1678838400000,0.5232],[1678924800000,0.516],[1679011200000,0.5096],[1679270400000,0.5032],[1679356800000,0.4972],[1679443200000,0.4916],[1679529600000,0.4864],[1679616000000,0.4792],[1679875200000,0.472],[1679961600000,0.4652],[1680048000000,0.4588],[1680134400000,0.454],[1680220800000,0.45],[1680480000000,0.4464],[1680566400000,0.4432],[1680652800000,0.4388],[1680739200000,0.4352],[1681084800000,0.4312],[1681171200000,0.4276],[1681257600000,0.4236],[1681344000000,0.4192],[1681430400000,0.4152],[1681689600000,0.4112],[1681776000000,0.41],[1681862400000,0.4076],[1681948800000,0.4068],[1682035200000,0.4056],[1682294400000,0.406],[1682380800000,0.4052],[1682467200000,0.4028],[1682553600000,0.3992],[1682640000000,0.396],[1682899200000,0.3932],[1682985600000,0.3912],[1683072000000,0.3896],[1683158400000,0.3872],[1683244800000,0.3852],[1683504000000,0.3836],[1683590400000,0.382],[1683676800000,0.3804],[1683763200000,0.3792],[1683849600000,0.3772],[1684108800000,0.3752],[1684195200000,0.3728],[1684281600000,0.3708],[1684368000000,0.368],[1684454400000,0.366],[1684713600000,0.3644],[1684800000000,0.3624],[1684886400000,0.3616],[1684972800000,0.3584],[1685059200000,0.3564],[1685404800000,0.3544],[1685491200000,0.3524],[1685577600000,0.3516],[1685664000000,0.3536],[1685923200000,0.3596],[1686009600000,0.3656],[1686096000000,0.3704],[1686182400000,0.3756],[1686268800000,0.382],[1686528000000,0.388],[1686614400000,0.392],[1686700800000,0.3956],[1686787200000,0.3996],[1686873600000,0.4044],[1687219200000,0.41],[1687305600000,0.4156],[1687392000000,0.4192],[1687478400000,0.4244],[1687737600000,0.43],[1687824000000,0.4348],[1687910400000,0.4384],[1687996800000,0.4428],[1688083200000,0.4472],[1688342400000,0.4512],[1688515200000,0.4544],[1688601600000,0.4592],[1688688000000,0.464],[1688947200000,0.4684],[1689033600000,0.4708],[1689120000000,0.4696],[1689206400000,0.4688],[1689292800000,0.4684],[1689552000000,0.468],[1689638400000,0.468],[1689724800000,0.4676],[1689811200000,0.4732],[1689897600000,0.48],[1690156800000,0.4856],[1690243200000,0.4908],[1690329600000,0.4944],[1690416000000,0.4984],[1690502400000,0.5052],[1690761600000,0.5104],[1690848000000,0.5156],[1690934400000,0.5208],[1691020800000,0.5272],[1691107200000,0.532],[1691366400000,0.536],[1691452800000,0.5408],[1691539200000,0.5476],[1691625600000,0.5524],[1691712000000,0.5584],[1691971200000,0.5644],[1692057600000,0.5704],[1692144000000,0.5756],[1692230400000,0.5812],[1692316800000,0.5864],[1692576000000,0.5916],[1692662400000,0.5972],[1692748800000,0.6024],[1692835200000,0.6032],[1692921600000,0.6028],[1693180800000,0.6028],[1693267200000,0.6028],[1693353600000,0.604],[1693440000000,0.6048],[1693526400000,0.6052],[1693872000000,0.6056],[1693958400000,0.6064],[1694044800000,0.6076],[1694131200000,0.6056],[1694390400000,0.6024],[1694476800000,0.6004],[1694563200000,0.5972],[1694649600000,0.5928],[1694736000000,0.5876],[1694995200000,0.5812],[1695081600000,0.5744],[1695168000000,0.5688],[1695254400000,0.5628],[1695340800000,0.5564],[1695600000000,0.55],[1695686400000,0.5448],[1695772800000,0.5396],[1695859200000,0.5336],[1695945600000,0.5284],[1696204800000,0.5232],[1696291200000,0.5168],[1696377600000,0.5084],[1696464000000,0.5008],[1696550400000,0.4924],[1696809600000,0.484],[1696896000000,0.4764],[1696982400000,0.468],[1697068800000,0.4604],[1697155200000,0.4564],[1697414400000,0.4524],[1697500800000,0.4488],[1697587200000,0.4452],[1697673600000,0.4432],[1697760000000,0.442],[1698019200000,0.4412],[1698105600000,0.44],[1698192000000,0.4372],[1698278400000,0.4336],[1698364800000,0.43],[1698624000000,0.4268],[1698710400000,0.422],[1698796800000,0.4168],[1698883200000,0.4116],[1698969600000,0.4068],[1699228800000,0.4024],[1699315200000,0.3992],[1699401600000,0.398],[1699488000000,0.396],[1699574400000,0.3948],[1699833600000,0.3912],[1699920000000,0.3876],[1700006400000,0.3844],[1700092800000,0.3792],[1700179200000,0.374],[1700438400000,0.37],[1700524800000,0.3648],[1700611200000,0.36],[1700784000000,0.3536],[1701043200000,0.3488],[1701129600000,0.3444],[1701216000000,0.342],[1701302400000,0.3392],[1701388800000,0.3376],[1701648000000,0.336],[1701734400000,0.3336],[1701820800000,0.3312],[1701907200000,0.3304],[1701993600000,0.3296],[1702252800000,0.3328],[1702339200000,0.3356],[1702425600000,0.3396],[1702512000000,0.3396],[1702598400000,0.3388],[1702857600000,0.338],[1702944000000,0.3384],[1703030400000,0.3364],[1703116800000,0.3348],[1703203200000,0.3388],[1703548800000,0.3436],[1703635200000,0.3472],[1703721600000,0.35],[1703808000000,0.3528],[1704153600000,0.6624],[1704240000000,0.9524],[1704326400000,1.2408],[1704412800000,1.5068],[1704672000000,1.7876],[1704758400000,2.0524],[1704844800000,2.3432],[1704931200000,2.6312],[1705017600000,2.92],[1705363200000,3.1968],[1705449600000,3.4776],[1705536000000,3.74],[1705622400000,4.0076],[1705881600000,4.2652],[1705968000000,4.5604],[1706054400000,4.8284],[1706140800000,5.0932],[1706227200000,5.3664],[1706486400000,5.6368],[1706572800000,5.9168],[1706659200000,6.1628],[1706745600000,6.4096],[1706832000000,6.6532],[1707091200000,6.8936],[1707177600000,7.1168],[1707264000000,7.036],[1707350400000,6.9648],[1707436800000,6.9052],[1707696000000,6.862],[1707782400000,6.826],[1707868800000,6.808],[1707955200000,6.7944],[1708041600000,6.7832],[1708387200000,6.794],[1708473600000,6.804],[1708560000000,6.7992],[1708646400000,6.816],[1708905600000,6.8268],[1708992000000,6.8428],[1709078400000,6.8368],[1709164800000,6.8748],[1709251200000,6.9212],[1709510400000,6.942],[1709596800000,6.946],[1709683200000,6.944],[1709769600000,6.97],[1709856000000,6.9976],[1710115200000,7.0376],[1710201600000,7.0708],[1710288000000,7.124],[1710374400000,7.1708],[1710460800000,7.2168],[1710720000000,7.2596],[1710806400000,7.2956],[1710892800000,7.3096],[1710979200000,7.3368],[1711065600000,7.3152],[1711324800000,7.3116],[1711411200000,7.2924],[1711497600000,7.2784],[1711584000000,7.2804],[1711929600000,7.2736],[1712016000000,7.2668],[1712102400000,7.2944],[1712188800000,7.3404],[1712275200000,7.3604],[1712534400000,7.3732],[1712620800000,7.3964],[1712707200000,7.4388],[1712793600000,7.4552],[1712880000000,7.4656],[1713139200000,7.46],[1713225600000,7.45],[1713312000000,7.4468],[1713398400000,7.4416],[1713484800000,7.438],[1713744000000,7.4296],[1713830400000,7.4284],[1713916800000,7.4336],[1714003200000,7.4512],[1714348800000,7.4412],[1714435200000,7.45],[1714953600000,7.45],[1715040000000,7.4424],[1715126400000,7.4384],[1715212800000,7.4556],[1715558400000,7.4436],[1715644800000,7.4204],[1715731200000,7.3668],[1715817600000,7.2768],[1715904000000,7.2008],[1716163200000,7.1288],[1716249600000,7.0628],[1716336000000,6.9988],[1716422400000,6.9548],[1716508800000,6.9124],[1716854400000,6.8784],[1716940800000,6.8224],[1717027200000,6.7708],[1717113600000,6.7032],[1717372800000,6.6472],[1717459200000,6.6008],[1717545600000,6.5448],[1717718400000,6.4908],[1717977600000,6.4252],[1718064000000,6.3712],[1718150400000,6.3256],[1718236800000,6.2684],[1718323200000,6.1944],[1718582400000,6.1168],[1718668800000,6.0152],[1718841600000,5.9332],[1718928000000,5.8568],[1719187200000,5.7896],[1719273600000,5.7416],[1719360000000,5.6884],[1719446400000,5.6328],[1719532800000,5.5712],[1719792000000,5.5172],[1719878400000,5.4616],[1719964800000,5.4128],[1720137600000,5.364],[1720396800000,5.336],[1720483200000,5.3244],[1720569600000,5.3148],[1720656000000,5.2964],[1720742400000,5.2964],[1721001600000,5.3112],[1721088000000,5.3244],[1721174400000,5.3412],[1721260800000,5.358],[1721347200000,5.3608],[1721606400000,5.3648],[1721692800000,5.386],[1721779200000,5.3892],[1721865600000,5.37],[1721952000000,5.376],[1722211200000,5.3944],[1722297600000,5.4008],[1722384000000,5.3988],[1722470400000,5.3884],[1722556800000,5.378],[1722816000000,5.4256],[1722902400000,5.4172],[1722988800000,5.4008],[1723075200000,5.3876],[1723161600000,5.3784],[1723420800000,5.3644],[1723507200000,5.3356],[1723593600000,5.3116],[1723680000000,5.2852],[1723766400000,5.2472],[1724025600000,5.1912],[1724112000000,5.138],[1724198400000,5.0884],[1724284800000,5.0368],[1724371200000,4.9888],[1724630400000,4.9408],[1724716800000,4.8936],[1724803200000,4.8684],[1724889600000,4.8704],[1724976000000,4.8504],[1725321600000,4.8364],[1725408000000,4.8088],[1725494400000,4.77],[1725580800000,4.7372],[1725840000000,4.7072],[1725926400000,4.6128],[1726012800000,4.5656],[1726099200000,4.5336],[1726185600000,4.4944],[1726444800000,4.4572],[1726531200000,4.4496],[1726617600000,4.4876],[1726704000000,4.4948],[1726790400000,4.488],[1727049600000,4.466],[1727136000000,4.438],[1727222400000,4.408],[1727308800000,4.4508],[1727395200000,4.5064],[1727654400000,4.5372],[1727740800000,4.5424],[1727827200000,4.5544],[1727913600000,4.5812],[1728000000000,4.6064],[1728259200000,4.6332],[1728345600000,4.6276],[1728432000000,4.6448],[1728518400000,4.6668],[1728604800000,4.6904],[1728864000000,4.7096],[1728950400000,4.712],[1729036800000,4.716],[1729123200000,4.7176],[1729209600000,4.7356],[1729468800000,4.7544],[1729555200000,4.7392],[1729641600000,4.6736],[1729728000000,4.6432],[1729814400000,4.6144],[1730073600000,4.598],[1730160000000,4.5964],[1730246400000,4.6004],[1730332800000,4.5184],[1730419200000,4.4268],[1730678400000,4.3548],[1730764800000,4.3184],[1730851200000,4.27],[1730937600000,4.2064],[1731024000000,4.1252],[1731283200000,4.0484],[1731369600000,3.9944],[1731456000000,3.9364],[1731542400000,3.8752],[1731628800000,3.8192],[1731888000000,3.758],[1731974400000,3.726],[1732060800000,3.6952],[1732147200000,3.6628],[1732233600000,3.614],[1732492800000,3.5604],[1732579200000,3.5116],[1732665600000,3.4612],[1732838400000,3.4232],[1733097600000,3.394],[1733184000000,3.3628],[1733270400000,3.3224],[1733356800000,3.2772],[1733443200000,3.2388],[1733702400000,3.2088],[1733788800000,3.1816],[1733875200000,3.1388],[1733961600000,3.0976],[1734048000000,3.058],[1734307200000,3.0296],[1734393600000,3.004],[1734480000000,2.9712],[1734566400000,2.9412],[1734652800000,2.9144],[1734912000000,2.8856],[1734998400000,2.8608],[1735171200000,2.8464],[1735257600000,2.828],[1735516800000,2.8188],[1735603200000,2.8208],[1735776000000,2.816],[1735862400000,2.8204],[1736121600000,2.828],[1736294400000,2.8164],[1736467200000,2.8],[1736726400000,2.7884],[1736812800000,2.7732],[1736899200000,2.7588],[1736985600000,2.7432],[1737072000000,2.7204],[1737417600000,2.704],[1737504000000,2.6908],[1737590400000,2.6836],[1737676800000,2.6752],[1737936000000,2.672],[1738022400000,2.6664],[1738108800000,2.664],[1738195200000,2.6472],[1738281600000,2.6316],[1738540800000,2.61],[1738627200000,2.59],[1738713600000,2.588],[1738800000000,2.5644],[1738886400000,2.5228],[1739145600000,2.4624],[1739232000000,2.4016],[1739318400000,2.334],[1739404800000,2.2688],[1739491200000,2.2148],[1739836800000,2.1672],[1739923200000,2.1136],[1740009600000,2.0664],[1740096000000,2.02],[1740355200000,1.9724],[1740441600000,1.9192],[1740528000000,1.8696],[1740614400000,1.8216],[1740700800000,1.7684],[1740960000000,1.7148],[1741046400000,1.6572],[1741132800000,1.6068],[1741219200000,1.556],[1741305600000,1.5136],[1741564800000,1.4684],[1741651200000,1.4264],[1741737600000,1.3844],[1742515200000,1.3244],[1742774400000,1.2888],[1742860800000,1.2624],[1742947200000,1.252],[1743033600000,1.2484],[1743120000000,1.2448],[1743379200000,1.2384],[1743465600000,1.23],[1743552000000,1.2228],[1743638400000,1.2224],[1743724800000,1.2192],[1743984000000,1.2156],[1744070400000,1.2128],[1744156800000,1.2104],[1744243200000,1.2228],[1744329600000,1.2308],[1744588800000,1.2316],[1744675200000,1.2404],[1744761600000,1.252],[1744848000000,1.2568],[1745193600000,1.2656],[1745280000000,1.2796],[1745366400000,1.3004],[1745452800000,1.3264],[1745539200000,1.3544],[1745798400000,1.3724],[1745884800000,1.388],[1745971200000,1.4044],[1746057600000,1.41],[1746144000000,1.4132],[1746403200000,1.4164],[1746489600000,1.4252],[1746576000000,1.4208],[1746662400000,1.4116],[1746748800000,1.394],[1747008000000,1.378],[1747094400000,1.364],[1747180800000,1.3548],[1747267200000,1.3456],[1747353600000,1.32],[1747612800000,1.3008],[1747699200000,1.2928],[1747785600000,1.2772],[1747872000000,1.26],[1747958400000,1.2416],[1748304000000,1.2208],[1748390400000,1.1952],[1748476800000,1.1676],[1748563200000,1.1376],[1748822400000,1.1056],[1748908800000,1.0748],[1748995200000,1.0456],[1749081600000,1.0144],[1749168000000,0.9892],[1749427200000,0.9692],[1749513600000,0.9476],[1749600000000,0.9208],[1749686400000,0.9088],[1749772800000,0.902],[1750032000000,0.8996],[1750118400000,0.8968],[1750204800000,0.8932],[1750377600000,0.8848],[1750636800000,0.8792],[1750723200000,0.87],[1750809600000,0.8612],[1750896000000,0.8512],[1750982400000,0.8444],[1751241600000,0.8356],[1751328000000,0.828],[1751414400000,0.8216],[1751500800000,0.8148],[1751846400000,0.806],[1751932800000,0.796],[1752019200000,0.7868],[1752105600000,0.7776],[1752192000000,0.7688],[1752451200000,0.7612],[1752537600000,0.7532],[1752624000000,0.7452],[1752710400000,0.7376],[1752796800000,0.7324],[1753056000000,0.7276],[1753142400000,0.7248],[1753228800000,0.7228],[1753315200000,0.7204],[1753401600000,0.7188],[1753660800000,0.7188],[1753747200000,0.7192],[1753833600000,0.7192],[1753920000000,0.7196],[1754006400000,0.7184],[1754265600000,0.7164],[1754352000000,0.7152],[1754438400000,0.7136],[1754524800000,0.7116],[1754611200000,0.7096],[1754870400000,0.708],[1754956800000,0.7072],[1755043200000,0.708],[1755129600000,0.7084],[1755216000000,0.7088],[1755475200000,0.7096],[1755561600000,0.7104],[1755648000000,0.7108],[1755734400000,0.7116],[1755820800000,0.7116],[1756080000000,0.712],[1756166400000,0.7112],[1756252800000,0.7124],[1756339200000,0.7164],[1756425600000,0.7196],[1756771200000,0.7256],[1756857600000,0.7304],[1756944000000,0.7332],[1757030400000,0.7356],[1757289600000,0.7384],[1757376000000,0.7404],[1757462400000,0.744],[1757548800000,0.748],[1757635200000,0.7508],[1757894400000,0.7544],[1757980800000,0.7568],[1758067200000,0.7576],[1758153600000,0.7576],[1758240000000,0.7588],[1758499200000,0.76],[1758585600000,0.7608],[1758672000000,0.762],[1758758400000,0.762],[1758844800000,0.7628],[1759104000000,0.7628],[1759190400000,0.7632],[1759276800000,0.766],[1759363200000,0.7676],[1759449600000,0.7656],[1759708800000,0.766],[1759795200000,0.7624],[1759881600000,0.7612],[1759968000000,0.7608],[1760054400000,0.7592],[1760313600000,0.758],[1760400000000,0.7572],[1760486400000,0.7548],[1760572800000,0.7524],[1760659200000,0.7508],[1760918400000,0.75],[1761004800000,0.7508],[1761091200000,0.7508],[1761177600000,0.7512],[1761264000000,0.7508],[1761523200000,0.75],[1761609600000,0.7496],[1761696000000,0.7488],[1761782400000,0.754],[1761868800000,0.7572],[1762128000000,0.7612],[1762214400000,0.7628],[1762300800000,0.7612],[1762387200000,0.7584],[1762473600000,0.7544],[1762732800000,0.7508],[1762819200000,0.7468],[1762905600000,0.742],[1762992000000,0.7384],[1763078400000,0.7372],[1763337600000,0.7368],[1763424000000,0.7336],[1763510400000,0.724],[1763596800000,0.7116],[1763683200000,0.694],[1763942400000,0.6808],[1764028800000,0.67],[1764115200000,0.6836]]};var kabukaUsChartTodayDatas = {"KTTA":[[1764149400000,0.51],[1764149700000,0.55],[1764150000000,0.58],[1764150240000,0.81],[1764150600000,0.95],[1764150660000,1.04],[1764151020000,1.18],[1764151500000,1.26],[1764151800000,1.22],[1764151860000,1.06],[1764152280000,1.13],[1764152700000,1.19],[1764153000000,1.25],[1764153300000,1.18],[1764153600000,1.23],[1764153840000,1.06],[1764154200000,1.07],[1764154320000,0.92],[1764154860000,0.89],[1764155100000,0.88],[1764155400000,1.04],[1764155700000,1],[1764156000000,0.99],[1764156300000,0.99],[1764156600000,0.98],[1764156900000,0.92],[1764157200000,0.97],[1764157500000,1.02],[1764157800000,1.03],[1764158100000,0.99],[1764158460000,1.01],[1764158700000,0.99],[1764159000000,1],[1764159300000,0.99],[1764159600000,0.98],[1764159900000,0.95],[1764160200000,0.98],[1764160500000,0.98],[1764160800000,0.98],[1764161100000,0.97],[1764161400000,0.97],[1764161700000,0.95],[1764162060000,0.95],[1764162300000,0.89],[1764162600000,0.9],[1764162900000,0.89],[1764163200000,0.87],[1764163500000,0.84],[1764163800000,0.84],[1764164100000,0.84],[1764164400000,0.83],[1764164700000,0.87],[1764165000000,0.85],[1764165300000,0.85],[1764165660000,0.83],[1764165900000,0.86],[1764166200000,0.87],[1764166500000,0.89],[1764166800000,0.88],[1764167100000,0.87],[1764167400000,0.87],[1764167700000,0.84],[1764168000000,0.85],[1764168300000,0.87],[1764168600000,0.87],[1764168900000,0.93],[1764169260000,0.9],[1764169500000,0.96],[1764169800000,0.94],[1764170100000,0.91],[1764170400000,0.9],[1764170700000,0.89],[1764171000000,0.95],[1764171300000,0.93],[1764171600000,0.94],[1764171900000,0.96],[1764172200000,0.97],[1764172500000,1.03],[1764172800000,1.06]],"USDJPY=X":[[1764273600000,156.42],[1764273900000,156.343],[1764274200000,156.391],[1764274500000,156.404],[1764274800000,156.363],[1764275100000,156.382],[1764275400000,156.412],[1764275700000,156.437],[1764276000000,156.411],[1764276300000,156.403],[1764276600000,156.385],[1764276900000,156.391],[1764277200000,156.375],[1764277500000,156.351],[1764277800000,156.361],[1764278100000,156.331],[1764278400000,156.337],[1764278700000,156.322],[1764279000000,156.287],[1764279300000,156.218],[1764279600000,156.268],[1764279900000,156.271],[1764280500000,156.296],[1764280800000,156.242],[1764281100000,156.3],[1764281400000,156.251],[1764281700000,156.287],[1764282600000,156.285],[1764282900000,156.263],[1764283200000,156.245],[1764283500000,156.276],[1764283800000,156.211],[1764284100000,156.236],[1764284400000,156.25],[1764284700000,156.251],[1764285000000,156.221],[1764285300000,156.207],[1764285600000,156.235],[1764285900000,156.223],[1764286200000,156.24],[1764286500000,156.243],[1764286800000,156.218],[1764287100000,156.222],[1764287400000,156.205],[1764287700000,156.208],[1764288000000,156.244],[1764288300000,156.276],[1764288600000,156.259],[1764288900000,156.297],[1764289200000,156.311],[1764289500000,156.322],[1764289800000,156.29],[1764290100000,156.296],[1764290400000,156.314],[1764290700000,156.347],[1764291000000,156.333],[1764291300000,156.398],[1764291600000,156.331],[1764291900000,156.378],[1764292200000,156.374],[1764292500000,156.375],[1764292800000,156.385],[1764293100000,156.393],[1764293400000,156.392],[1764293700000,156.333],[1764294000000,156.334],[1764294300000,156.336],[1764294600000,156.416],[1764294900000,156.411],[1764295200000,156.364],[1764295500000,156.403],[1764295800000,156.395],[1764296100000,156.382],[1764296400000,156.389],[1764296700000,156.374],[1764297000000,156.377],[1764297300000,156.378],[1764297600000,156.392],[1764297900000,156.373],[1764298200000,156.37]]};