var kabukaUsChartDatas = {"stocks":[[1643155200000,40.94,41.79,37.94,38.22],[1643241600000,39.96,41.44,36.89,37.12],[1643328000000,37.11,38.57,35.44,38.48],[1643587200000,38.25,42.5,38.25,42],[1643673600000,42.87,44.88,41.39,44.79],[1643760000000,44.41,44.54,42.53,42.58],[1643846400000,41.53,41.97,39.13,39.34],[1643932800000,39.37,40.15,38.08,39.73],[1644192000000,39.88,41.59,39.88,41.06],[1644278400000,40.71,41.57,40,41.44],[1644364800000,42.29,43.89,42.29,43.18],[1644451200000,42.09,46.18,41.85,42.7],[1644537600000,42.58,45.41,40.25,42.04],[1644796800000,42.15,42.44,40.01,40.16],[1644883200000,41.07,44,41.07,43.73],[1644969600000,43.08,43.57,40.97,41.48],[1645056000000,40.68,40.7,38.15,38.4],[1645142400000,38.27,39.69,38.08,38.8],[1645488000000,38.48,39.91,37.68,38.7],[1645574400000,39.23,39.24,35.87,35.96],[1645660800000,35.04,39.66,35.04,39.34],[1645747200000,39.31,40.15,37.55,40.07],[1646006400000,39.6,41.08,38.75,39.76],[1646092800000,39.44,41.59,38.06,38.53],[1646179200000,39.16,39.48,38.31,39.1],[1646265600000,39.5,39.5,36.97,37.74],[1646352000000,37.08,37.74,35.47,35.89],[1646611200000,36.4,37,35.11,35.3],[1646697600000,35.47,38.08,34.45,36.26],[1646784000000,37.7,40.36,37.07,40.13],[1646870400000,38.73,40.87,37.54,39.61],[1646956800000,40.36,41.08,38.42,38.43],[1647216000000,38.75,39.32,36.27,36.84],[1647302400000,37.44,37.5,34.51,35.66],[1647388800000,36.52,38.55,36.14,38.5],[1647475200000,38.01,41.49,38.01,41.48],[1647561600000,41.26,43.48,41.26,43.29],[1647820800000,43.2,43.2,40.5,40.6],[1647907200000,40.76,43.08,40.56,42.8],[1647993600000,42.45,43.54,40.9,41.05],[1648080000000,41.43,42.3,40.63,42.29],[1648166400000,42.06,42.06,40.24,40.43],[1648425600000,40.48,41.32,39.5,40.31],[1648512000000,41.39,43.32,41.39,43.31],[1648598400000,42.95,44.75,41.22,41.51],[1648684800000,41.81,43.49,41.08,42.32],[1648771200000,42.29,43.54,41.1,41.66],[1649030400000,42.19,43.52,41.6,42.55],[1649116800000,42.79,42.9,37.97,38.18],[1649203200000,37.31,39.27,37.16,38.29],[1649289600000,37.98,39.37,36.89,37.42],[1649376000000,37.42,37.58,35.4,35.63],[1649635200000,35.01,36.81,34.35,35.25],[1649721600000,36.21,37.16,35.77,36.5],[1649808000000,36.6,39.09,36.6,38.62],[1649894400000,38.3,38.75,37.5,38.04],[1650240000000,38.13,38.13,35.61,35.92],[1650326400000,36.27,38.41,35.91,37.05],[1650412800000,37.17,37.75,35.69,36.97],[1650499200000,37.51,38.04,34.52,34.7],[1650585600000,34.43,35.88,33.62,33.88],[1650844800000,33.56,34.71,33.46,34.51],[1650931200000,33.98,34.93,32.73,33.06],[1651017600000,33.04,33.78,31.3,31.34],[1651104000000,32.82,33.96,29.81,32.49],[1651190400000,32.41,33.87,31.02,31.35],[1651449600000,31.06,32.76,30.42,32.73],[1651536000000,29,29.12,23.18,24.88],[1651622400000,24.83,24.83,20.62,22.04],[1651708800000,21.88,22,19.23,20.02],[1651795200000,20.01,20.15,18.4,19.04],[1652054400000,18.35,19.3,17.96,18.25],[1652140800000,19.86,20.65,18.21,18.33],[1652227200000,18.09,18.63,16.46,16.6],[1652313600000,16.7,17.44,15.74,16.9],[1652400000000,17.28,18.02,17.06,17.44],[1652659200000,17.29,17.43,16.31,16.59],[1652745600000,17.05,17.5,16.73,17.43],[1652832000000,16.72,17.11,14.94,15.52],[1652918400000,15.57,15.94,14.76,14.89],[1653004800000,15.25,15.42,13.64,14.79],[1653264000000,14.93,16.05,14.66,14.88],[1653350400000,14.77,14.82,13.62,14.18],[1653436800000,14.34,14.86,13.87,14.44],[1653523200000,14.73,14.88,13.8,14.23],[1653609600000,14.27,15.07,14.11,15.05],[1653955200000,15.05,15.16,14.06,14.27],[1654041600000,15.13,16.04,13.9,14.13],[1654128000000,14.01,14.95,13.69,14.64],[1654214400000,14.43,15.65,14.34,15.46],[1654473600000,15.76,16,15.22,15.95],[1654560000000,15.64,16.66,15.38,16.56],[1654646400000,16.56,17.63,16.5,16.73],[1654732800000,16.52,16.87,16.05,16.15],[1654819200000,15.76,15.96,14.64,14.9],[1655078400000,14.28,14.75,13.75,14.17],[1655164800000,14.26,14.88,13.74,14.46],[1655251200000,14.58,15.2,13.42,14.18],[1655337600000,13.67,14.28,13.15,14.25],[1655424000000,14.48,16.2,14.48,15.77],[1655769600000,16.11,17.83,16.11,17.04],[1655856000000,16.58,18.53,16.4,17.69],[1655942400000,17.72,19.68,17.72,19.6],[1656028800000,19.66,20.23,18.37,20.13],[1656288000000,20.1,21.21,19.54,20.73],[1656374400000,20.69,21.12,19.26,19.67],[1656460800000,19.6,20.55,19.34,20.29],[1656547200000,19.82,20.23,18.98,19.69],[1656633600000,19.58,21.26,18.9,21.1],[1656979200000,20.6,23.69,20.29,23.66],[1657065600000,23.7,25.15,23.41,23.59],[1657152000000,23.74,25.4,23.7,25.31],[1657238400000,25.02,26.45,24.56,26.36],[1657497600000,25.94,25.94,23.47,23.93],[1657584000000,24.07,24.1,21.66,22.84],[1657670400000,22.32,24.31,22.02,24.11],[1657756800000,23.97,24.7,23.53,23.97],[1657843200000,24.31,24.47,22.31,23.23],[1658102400000,23.78,24.12,21,21.05],[1658188800000,21.3,22.9,21.01,22.89],[1658275200000,22.9,23.96,22.31,23.34],[1658361600000,23.26,23.62,22.58,22.75],[1658448000000,22.92,23.28,21.52,21.71],[1658707200000,21.73,21.73,20.33,20.91],[1658793600000,20.8,23.02,20.43,22.15],[1658880000000,22.48,23.35,21.65,22.86],[1658966400000,23.13,22.83,20.88,22.31],[1659052800000,22.13,22.13,21.35,22.03],[1659312000000,21.8,22.58,21.24,21.48],[1659398400000,21.25,23.28,21.25,22.75],[1659484800000,26.55,27.01,24.71,26.68],[1659571200000,27.42,29,27.04,28.13],[1659657600000,28.75,31.25,27.32,31.17],[1659916800000,31.04,33.17,30.06,31.43],[1660003200000,29.11,31.45,28.7,30.35],[1660089600000,31.78,34.46,31.3,34.05],[1660176000000,33.64,34.52,31.28,32.51],[1660262400000,32.29,35.03,32.81,33.77],[1660521600000,33.66,34.04,32.5,33.74],[1660608000000,33.69,34.03,29.89,30.09],[1660694400000,29.5,30.17,28.17,28.76],[1660780800000,28.9,29.12,26.76,29.09],[1660867200000,28.22,32.37,28.22,32],[1661126400000,31.45,32.36,30.94,31.83],[1661212800000,32.1,32.88,30.34,32.42],[1661299200000,33.21,35.19,33.11,34.27],[1661385600000,34.47,34.79,31.7,32.33],[1661472000000,32.18,32.45,30.72,31.05],[1661731200000,30.76,32.61,26.82,28.25],[1661817600000,28.08,28.54,25.68,28.12],[1661904000000,28.54,29.29,27.69,28.27],[1661990400000,27.97,28.1,26.04,28.09],[1662076800000,28.54,29.4,27.27,27.45],[1662422400000,27.42,27.8,25.72,25.91],[1662508800000,25.92,28.75,25.92,28.48],[1662595200000,27.92,28.91,27.69,28.77],[1662681600000,28.97,29.84,28.88,29.35],[1662940800000,29.38,29.47,28.07,29.35],[1663027200000,28.22,28.92,26.82,27.22],[1663113600000,27.35,28.2,26.29,27.81],[1663200000000,27.88,29.57,27.41,28.76],[1663286400000,28.13,28.13,25.33,25.91],[1663545600000,25.89,25.89,23.82,25.2],[1663632000000,24.92,25.21,24.19,24.85],[1663718400000,24.99,25.08,23.45,23.49],[1663804800000,23.25,23.37,22.2,22.69],[1663891200000,22.42,22.74,21.17,21.69],[1664150400000,21.58,22.38,20.84,20.95],[1664236800000,21.46,22.34,21.11,21.61],[1664323200000,22.11,23.16,21.89,22.73],[1664409600000,22.18,22.18,20.83,22.07],[1664496000000,22.21,23.27,21.72,21.77],[1664755200000,22.33,22.33,20.3,20.96],[1664841600000,21.29,22.61,21.29,22.57],[1664928000000,21.89,22.59,21.24,22.3],[1665014400000,22.05,22.49,21.09,21.31],[1665100800000,20.96,21.03,20.12,20.31],[1665360000000,20.26,20.58,19.52,19.57],[1665446400000,19.56,20.88,19.28,19.93],[1665532800000,19.82,20.36,18.84,20.17],[1665619200000,19.44,21.36,19.44,21.33],[1665705600000,21.71,22.39,20.78,22],[1665964800000,22.27,24.2,21.83,23.97],[1666051200000,24.43,27.8,24.36,26.28],[1666137600000,25.72,26.04,23.24,23.96],[1666224000000,23.81,24.82,23.35,23.42],[1666310400000,23.65,25.06,23.09,25],[1666569600000,25.09,25.43,23.9,25.11],[1666656000000,25.24,26.52,25.21,25.46],[1666742400000,25.42,27.99,25.42,26.9],[1666828800000,27.27,27.27,26,26.51],[1666915200000,26.75,30.25,26.65,29.99],[1667174400000,30.08,30.64,29.53,30.34],[1667260800000,30.66,31.46,29.85,29.94],[1667347200000,29.52,30.61,28.59,28.75],[1667433600000,29.53,31.87,27.67,30.92],[1667520000000,31.29,32.56,30.12,30.86],[1667779200000,30.47,30.5,28.64,29.04],[1667865600000,29.1,31.06,28.85,30.33],[1667952000000,30.1,30.1,27.69,27.83],[1668038400000,29.58,31.03,29.27,30.61],[1668124800000,30.24,32.94,29.98,30.89],[1668384000000,30.5,30.63,29,29.02],[1668470400000,30.16,30.74,28.79,30.03],[1668556800000,29.63,30.34,28.99,29.19],[1668643200000,28.62,28.9,27.23,27.92],[1668729600000,28.67,28.99,28.02,28.84],[1668988800000,28.56,29.35,28.21,28.8],[1669075200000,28.97,29.7,27.34,28.01],[1669161600000,27.85,28.41,27.13,27.22],[1669334400000,26.97,28.03,26.62,27.77],[1669593600000,27.53,28.29,27.18,27.33],[1669680000000,27.4,28.32,27.24,28.27],[1669766400000,28.75,29.32,27.91,28.98],[1669852800000,28.6,29.12,27.77,28.72],[1669939200000,28.27,31.03,28.17,30.78],[1670198400000,30.71,30.71,28.48,29.11],[1670284800000,27.28,27.78,26.36,27.07],[1670371200000,27.21,28.07,26.16,27.52],[1670457600000,27.78,27.78,25.73,26.2],[1670544000000,26.07,26.49,25.51,25.9],[1670803200000,26.16,28.34,25.75,28],[1670889600000,28.7,28.7,24.94,25.85],[1670976000000,34.01,34.2,29.03,29.62],[1671062400000,29.1,30.27,27.81,27.9],[1671148800000,27.22,28.84,26.11,28.26],[1671408000000,28.48,28.48,25.77,26.39],[1671494400000,25.95,27.95,25.95,27.54],[1671580800000,27.77,29,27.17,27.52],[1671667200000,27.41,29.49,27.13,29.41],[1671753600000,29.32,29.5,26.09,26.48],[1672099200000,26.35,26.63,24.43,24.48],[1672185600000,24.35,24.86,24.04,24.48],[1672272000000,24.77,26.64,24.47,25.64],[1672358400000,25.26,25.5,24.3,24.96],[1672704000000,25.49,25.95,24.23,24.84],[1672790400000,25.03,25.82,24.39,25.78],[1672876800000,25.68,26.58,25.04,26.21],[1672963200000,26.66,27.81,25.68,27.33],[1673222400000,27.68,27.89,26.1,27.03],[1673308800000,27.24,29.85,27.04,29.5],[1673395200000,29.5,29.99,28.21,29.9],[1673481600000,29.9,33.68,29.43,33.58],[1673568000000,33.29,34.99,32.61,34.54],[1673913600000,35,35,33.64,34.62],[1674000000000,34.6,35.54,33.89,34.62],[1674086400000,34.27,34.27,31.56,33.16],[1674172800000,33.68,35.11,33.16,35],[1674432000000,34.98,35.7,34.38,35.58],[1674518400000,35.33,37.44,35.04,37.28],[1674604800000,36.94,37.27,35.62,36.77],[1674691200000,37.44,37.71,34.9,35.48],[1674777600000,35.24,37.6,35.11,36.85],[1675036800000,36.21,36.62,35.5,36.36],[1675123200000,36.67,38.09,35.45,37.38],[1675209600000,37.44,37.62,35.58,36.59],[1675296000000,37.2,39.79,36.8,38.75],[1675382400000,37.72,38.57,36.6,37.15],[1675641600000,36.82,37.48,36.17,36.48],[1675728000000,36.5,37.48,35.83,37.43],[1675814400000,37.03,37.2,34.17,34.29],[1675900800000,34.75,34.98,33.13,33.38],[1675987200000,33.38,33.73,32.58,33.2],[1676246400000,33.24,33.49,32.37,32.97],[1676332800000,32.63,34.67,32.32,33.39],[1676419200000,33.3,33.77,32.52,33],[1676505600000,32.44,32.82,31.94,32.29],[1676592000000,32.51,34.02,32.17,33.67],[1676937600000,33,34.22,30.47,30.72],[1677024000000,30.95,31.97,30.69,31.53],[1677110400000,33.66,34.79,31.57,33.16],[1677196800000,32.76,32.99,31.4,31.46],[1677456000000,31.98,32.49,31.18,31.93],[1677542400000,31.89,33.12,31.13,31.38],[1677628800000,31.54,32.17,30.91,32.07],[1677715200000,31.42,32.75,30.31,32.45],[1677801600000,32.64,33.81,32.01,32.82],[1678060800000,32.93,32.93,31.65,32.62],[1678147200000,32.58,33.73,32.33,32.92],[1678233600000,32.85,33.22,32.31,33.14],[1678320000000,33.19,33.54,31.4,31.69],[1678406400000,31.74,31.74,28.53,29.59],[1678665600000,30.32,31.43,28.69,31.21],[1678752000000,32.24,33.29,30.94,31.6],[1678838400000,30.87,31.63,29.95,31.13],[1678924800000,30.78,31.66,29.95,31.09],[1679011200000,30.67,31.31,29.65,31.04],[1679270400000,30.86,31.05,30.03,30.79],[1679356800000,31.18,31.31,29.94,30.03],[1679443200000,29.82,30.08,28.06,28.17],[1679529600000,28.7,29.63,27.95,28.9],[1679616000000,28.51,29.64,28.31,29.33],[1679875200000,29.59,29.81,28.48,28.81],[1679961600000,28.78,29.36,28.11,28.15],[1680048000000,28.55,29.77,28.18,29.56],[1680134400000,29.7,30.08,28.1,28.27],[1680220800000,28.48,29.73,28.48,29.63],[1680480000000,29.45,30.78,29.04,29.69],[1680566400000,29.7,29.87,29.02,29.82],[1680652800000,29.5,30.14,29.23,29.85],[1680739200000,29.85,31.18,29.3,31.09],[1681084800000,30.65,31.43,29.92,31.15],[1681171200000,31.28,32,30.69,31.36],[1681257600000,31.77,31.97,31.2,31.65],[1681344000000,31.91,34.57,31.69,33.39],[1681430400000,33.25,33.78,32.29,32.86],[1681689600000,33.27,35.29,33.27,34.86],[1681776000000,35.34,35.34,34.7,34.92],[1681862400000,34.58,35.45,34.2,34.78],[1681948800000,34.19,34.42,33.33,33.86],[1682035200000,34.11,35.01,33.99,34.84],[1682294400000,34.91,34.94,33,33.09],[1682380800000,32.81,33.58,32.69,32.95],[1682467200000,32.9,33.15,31.91,32.29],[1682553600000,32.43,32.43,31.13,31.4],[1682640000000,31.26,31.95,30.25,31.54],[1682899200000,31.48,32.31,31.18,31.48],[1682985600000,31.35,31.45,29.6,30.31],[1683072000000,30.35,31.77,30.22,30.9],[1683158400000,28.74,30.35,26,26.24],[1683244800000,27.81,30.38,27.38,29.01],[1683504000000,29.11,29.11,27.31,27.74],[1683590400000,26.95,28.05,26.7,27.73],[1683676800000,28.12,28.56,27.42,28.44],[1683763200000,28.39,29.03,27.49,28.18],[1683849600000,28.28,28.43,27.17,28.35],[1684108800000,28.54,30.98,28.54,29.9],[1684195200000,29.14,29.79,28.46,29.02],[1684281600000,29.26,29.83,28.71,29.74],[1684368000000,29.42,29.98,28.65,29.65],[1684454400000,30.17,30.44,29.23,29.65],[1684713600000,29.83,30.61,29.28,29.64],[1684800000000,29.58,30.16,28.65,29.3],[1684886400000,28.91,29.69,28.44,29.31],[1684972800000,29.24,29.34,28.34,28.96],[1685059200000,28.88,29.51,28.5,29.42],[1685404800000,29.7,30.24,28.56,29.14],[1685491200000,29,30.17,28.46,29.44],[1685577600000,29.4,30.05,28.86,29.4],[1685664000000,26.81,27.35,26,27.05],[1685923200000,26.62,27.08,26.07,26.29],[1686009600000,26.24,26.41,25.11,25.56],[1686096000000,25.43,26.12,25.03,25.36],[1686182400000,25.2,25.48,23.17,23.38],[1686268800000,23.44,23.96,22.62,22.75],[1686528000000,22.98,26.17,22.75,25.14],[1686614400000,25.14,26.42,25.09,26.13],[1686700800000,26.14,26.59,25.34,25.8],[1686787200000,25.58,28.43,25.58,27.67],[1686873600000,28.6,28.6,25.81,25.86],[1687219200000,25.64,25.78,24.82,25.19],[1687305600000,25.01,25.27,24.17,24.64],[1687392000000,24.64,24.64,23.34,23.43],[1687478400000,23.2,23.27,22.48,22.97],[1687737600000,22.82,23.75,22.57,22.59],[1687824000000,22.95,23.14,22.22,22.63],[1687910400000,22.71,23.24,22.16,22.57],[1687996800000,22.47,22.6,21.98,22.4],[1688083200000,23.68,23.75,22.62,22.99],[1688342400000,22.83,23.64,22.62,23.58],[1688515200000,23.59,23.88,23.2,23.37],[1688601600000,23.02,23.02,21.91,22.16],[1688688000000,22.28,22.75,22.2,22.48],[1688947200000,22.46,23,22.05,22.29],[1689033600000,22.26,22.7,22.02,22.53],[1689120000000,22.97,23.38,22.51,22.82],[1689206400000,22.82,23.06,22.19,22.29],[1689292800000,22.39,22.48,21.98,22.14],[1689552000000,22.23,23.07,22.11,22.56],[1689638400000,22.52,23.15,22.33,22.52],[1689724800000,22.65,22.9,21.82,21.84],[1689811200000,21.64,21.86,21.15,21.51],[1689897600000,21.72,21.85,21.35,21.64],[1690156800000,21.59,21.94,21.25,21.9],[1690243200000,22.01,22.17,21.7,21.86],[1690329600000,21.82,22.13,21.71,21.84],[1690416000000,22.14,22.39,21.88,22.16],[1690502400000,22.48,22.74,21.76,21.84],[1690761600000,21.56,22.22,21.59,21.88],[1690848000000,21.76,21.92,21.25,21.68],[1690934400000,21.34,21.64,21.01,21.5],[1691020800000,23.5,25.19,22.08,23.88],[1691107200000,23.82,23.87,22.28,22.57],[1691366400000,23.02,23.02,19.71,20.08],[1691452800000,20.03,20.66,19.48,19.91],[1691539200000,19.9,20.23,19.28,19.82],[1691625600000,19.79,20.73,19.79,20.21],[1691712000000,20.06,20.5,19.93,20.05],[1691971200000,19.83,20.05,18.97,19.99],[1692057600000,19.98,20.23,19.49,19.61],[1692144000000,19.52,19.54,19,19.26],[1692230400000,19.32,19.39,18.53,18.92],[1692316800000,18.8,19.99,18.69,19.72],[1692576000000,19.67,20.43,19.29,20.33],[1692662400000,20.41,20.41,19.64,20.31],[1692748800000,20.33,20.81,20.27,20.3],[1692835200000,20.29,20.29,19.27,19.35],[1692921600000,19.4,19.69,18.96,19.64],[1693180800000,19.76,19.97,19.2,19.66],[1693267200000,19.61,19.93,19.41,19.49],[1693353600000,19.47,19.7,19.01,19.59],[1693440000000,19.55,19.56,19.07,19.08],[1693526400000,19.19,20.02,19.19,19.86],[1693872000000,19.7,20.05,19.22,19.9],[1693958400000,19.94,19.99,19.14,19.17],[1694044800000,18.96,19.13,18.76,18.97],[1694131200000,18.98,19.23,18.69,18.94],[1694390400000,18.81,19.14,18.42,19.08],[1694476800000,18.89,19.17,18.67,18.99],[1694563200000,19.13,19.87,19.11,19.42],[1694649600000,19.52,19.86,19.16,19.38],[1694736000000,19.55,19.54,18.67,19.05],[1694995200000,19.24,19.61,18.66,19.09],[1695081600000,18.94,19.05,18.71,18.75],[1695168000000,18.75,18.76,17.41,17.41],[1695254400000,17.27,17.42,16.96,17.37],[1695340800000,17.45,17.68,16.95,17.5],[1695600000000,17.3,17.33,14.97,15.25],[1695686400000,15.21,15.89,15.02,15.33],[1695772800000,15.46,15.72,14.7,14.75],[1695859200000,14.7,15.16,14.2,14.3],[1695945600000,14.43,14.54,13.86,13.9],[1696204800000,13.85,13.82,12.94,13.57],[1696291200000,13.48,15.75,13.43,15.51],[1696377600000,15.32,15.59,14.61,15.37],[1696464000000,15.37,15.91,15.19,15.73],[1696550400000,15.54,15.61,13.98,14.88],[1696809600000,14.69,14.85,13.79,13.9],[1696896000000,13.83,14.42,13.75,13.91],[1696982400000,13.97,14.11,13.15,13.54],[1697068800000,13.47,13.47,12.13,12.48],[1697155200000,12.5,12.72,12.06,12.61],[1697414400000,12.53,12.78,12.01,12.67],[1697500800000,12.62,13.32,11.69,12.01],[1697587200000,11.86,11.99,11.55,11.65],[1697673600000,11.71,11.94,11.4,11.89],[1697760000000,11.94,12.41,11.65,12.15],[1698019200000,12.02,12.16,11.66,11.92],[1698105600000,12.03,12.66,12.03,12.51],[1698192000000,12.34,12.34,11.32,11.32],[1698278400000,11.32,11.72,11.06,11.51],[1698364800000,11.6,11.6,10.91,10.97],[1698624000000,11.13,11.54,10.84,11.22],[1698710400000,11.1,11.79,11.03,11.67],[1698796800000,11.48,11.79,11.31,11.55],[1698883200000,10.09,12.14,9.6,12.08],[1698969600000,12.23,14.4,12.28,14.27],[1699228800000,14.46,14.74,14.21,14.4],[1699315200000,15.3,16.63,15.01,16.36],[1699401600000,16.4,16.44,15.45,15.95],[1699488000000,16.08,16.24,14.1,14.33],[1699574400000,14.36,14.63,13.85,14.52],[1699833600000,14.54,15.02,13.96,14.98],[1699920000000,15.96,17.84,15.95,17.33],[1700006400000,17.25,18.66,17.25,18.09],[1700092800000,18.05,18.09,16.94,18.01],[1700179200000,18.3,19.85,18.07,19.43],[1700438400000,19.45,21.31,19.45,20.89],[1700524800000,20.56,20.68,18.89,18.96],[1700611200000,19.48,19.85,19,19.74],[1700784000000,19.73,20.56,19.59,19.95],[1701043200000,19.7,20.01,18.89,19.64],[1701129600000,19.84,20.16,19.11,20.13],[1701216000000,20.33,21.7,19.47,19.71],[1701302400000,20.25,21.99,20.25,20.76],[1701388800000,20.76,20.97,19.75,20.77],[1701648000000,20.75,21.55,20.37,21.27],[1701734400000,20.97,21.31,20.46,20.61],[1701820800000,21.08,22.97,20.76,22.09],[1701907200000,22,23.78,21.69,23.68],[1701993600000,23.55,25.19,22.8,23],[1702252800000,22.79,22.94,21.2,21.79],[1702339200000,21.76,22.67,21.22,22.64],[1702425600000,22.65,24.46,22.11,24.3],[1702512000000,24.99,26.08,24.26,25.45],[1702598400000,25.76,26.45,25.1,26.08],[1702857600000,25.84,25.89,24.83,25.29],[1702944000000,24.5,25.56,24.27,24.96],[1703030400000,25.01,27.03,24.43,24.5],[1703116800000,25.09,25.76,25,25.3],[1703203200000,25.61,26.46,25.35,25.7],[1703548800000,26.32,27.12,25.86,26.84],[1703635200000,27.08,27.24,25.71,26.03],[1703721600000,26.13,27.07,25.79,26.82],[1703808000000,26.86,26.86,25.41,25.46],[1704153600000,25.48,26.45,24.91,25.35],[1704240000000,23.5,24.35,22.84,22.9],[1704326400000,23.08,27.4,22.36,27.22],[1704412800000,29.93,29.93,26.5,27.18],[1704672000000,26.97,27.2,25.02,26.42],[1704758400000,26.04,28.82,25.73,28.48],[1704844800000,28.48,29.41,28.08,29.11],[1704931200000,28.59,29.3,27.4,27.56],[1705017600000,27.94,29.03,27.19,28.12],[1705363200000,27.71,28.53,27.25,28.21],[1705449600000,27.42,28.82,26.34,27.81],[1705536000000,28.08,28.08,26.5,27.2],[1705622400000,27.32,27.87,26.96,27.49],[1705881600000,27.87,29.42,27.53,29.29],[1705968000000,29.89,31.42,29.42,31.27],[1706054400000,31.51,31.76,30.03,30.04],[1706140800000,30.48,32.38,30.34,31.84],[1706227200000,32,32.42,30.97,31.02],[1706486400000,31.03,32.63,29.75,32.59],[1706572800000,32.14,33.13,32.09,32.8],[1706659200000,32.69,34.5,32.45,32.78],[1706745600000,33.28,33.46,32.17,32.68],[1706832000000,32.04,33.23,30.99,32.97],[1707091200000,32.65,34.15,31.83,33.88],[1707177600000,33.75,34.45,32.9,34.3],[1707264000000,34.41,34.5,33.49,33.79],[1707350400000,33.79,34.4,33.37,33.98],[1707436800000,34.42,37.26,34.05,37.21],[1707696000000,37.01,37.49,35.27,36.41],[1707782400000,34.84,35.52,34.04,35.03],[1707868800000,35.68,37.66,34.97,36.87],[1707955200000,36.37,38.27,36.37,37.42],[1708041600000,36.85,38.86,36.81,38.62],[1708387200000,38.55,39.39,37.91,38.03],[1708473600000,37.42,39.22,37.39,38.67],[1708560000000,39.8,42.68,38.8,40.49],[1708646400000,40.93,42.15,40.03,41.84],[1708905600000,41.77,44.55,41.6,43.44],[1708992000000,44.47,45.31,43.16,43.57],[1709078400000,42.95,44.27,42.69,43.25],[1709164800000,44.17,44.55,42.58,42.7],[1709251200000,43.07,44.97,42.92,43.5],[1709510400000,44.14,44.14,41.03,42.6],[1709596800000,41.87,42.6,41.52,41.9],[1709683200000,42.56,43.23,41.07,41.9],[1709769600000,42.04,43.57,41.51,42.7],[1709856000000,43.62,44.23,42.32,43.49],[1710115200000,43.57,44.05,42.1,42.29],[1710201600000,42,43.07,41.34,41.85],[1710288000000,41.5,43.1,41.5,42.3],[1710374400000,41.62,42.26,39.23,39.51],[1710460800000,39.13,41.5,39.13,40.58],[1710720000000,40.41,41.24,39.08,39.32],[1710806400000,39.16,40.3,38.78,39.57],[1710892800000,39.56,40.42,38.75,40.33],[1710979200000,41,41.89,40.42,40.82],[1711065600000,40.95,41.28,39.99,40.72],[1711324800000,40.63,41.33,39.28,39.5],[1711411200000,40,40.36,38.99,39.49],[1711497600000,39.98,40.21,38.96,40.17],[1711584000000,40.22,40.62,39.35,40.2],[1711929600000,40.34,40.55,38.21,39.42],[1712016000000,38.32,38.66,36.76,37.64],[1712102400000,37.27,38.09,36.59,37.13],[1712188800000,37.42,38.02,36.04,36.24],[1712275200000,36.07,37.16,35.31,36.4],[1712534400000,36.7,37.18,35.96,36.37],[1712620800000,36.53,37.64,35.98,37.61],[1712707200000,35.72,36.43,35.08,35.33],[1712793600000,35.61,37.32,35.43,37.21],[1712880000000,36.81,36.89,34.75,35.58],[1713139200000,35.81,35.82,34.24,34.39],[1713225600000,35.81,34.76,33.58,33.93],[1713312000000,34.39,34.41,33.17,33.76],[1713398400000,33.8,35.57,33.67,35.12],[1713484800000,34.98,35.53,33.35,33.97],[1713744000000,34.87,35.37,33.85,34.35],[1713830400000,34.49,37.01,34.49,35.71],[1713916800000,35.66,36.26,34.67,35.21],[1714003200000,34.28,34.29,32.75,33.35],[1714089600000,33.75,34.13,33.22,33.37],[1714348800000,33.75,34.71,33.67,34.66],[1714435200000,34.13,34.44,33.55,33.62],[1714521600000,33.57,37.8,33.52,36.24],[1714608000000,36.17,36.83,35.06,36.3],[1714694400000,37.35,38.21,36.06,37.4],[1714953600000,37.71,38.52,37.19,38.3],[1715040000000,38.57,39.06,38.08,38.44],[1715126400000,38.02,38.91,37.65,38.5],[1715212800000,38.5,39.44,38.37,38.61],[1715299200000,38.69,38.93,37.66,37.9],[1715558400000,37.91,39.02,37.91,38.36],[1715644800000,38.95,39.63,34.15,35.09],[1715731200000,36.17,36.91,35.21,35.94],[1715817600000,35.87,36.02,34.76,35.6],[1715904000000,35.69,35.69,34.55,34.95],[1716163200000,35.02,36.86,35,36.01],[1716249600000,35.75,36.29,35.08,35.32],[1716336000000,35.1,36.24,34.36,35.7],[1716422400000,35.98,35.98,33.73,34.24],[1716508800000,34.38,36,33.94,34.05],[1716854400000,34.43,34.43,33.05,33.53],[1716940800000,32.92,33.28,32.26,32.49],[1717027200000,32.94,32.94,31.63,32.16],[1717113600000,32.25,33.01,31.47,32.11],[1717372800000,32.49,33.24,30.98,31.56],[1717459200000,31.46,32.59,31.15,31.94],[1717545600000,32.24,33.98,31.76,33.87],[1717632000000,33.69,33.69,32.25,32.87],[1717718400000,32.44,33.39,32.27,32.96],[1717977600000,32.38,34.37,32.01,34.26],[1718064000000,33.94,34.88,33.6,34.57],[1718150400000,35.93,36.55,33.9,34.6],[1718236800000,34.51,34.99,34.07,34.87],[1718323200000,34.46,34.87,33.19,33.29],[1718582400000,33,33.21,31.21,31.82],[1718668800000,31.7,31.89,30.77,31.2],[1718841600000,30.95,32.08,30.2,31.27],[1718928000000,31.51,32.26,31.25,31.99],[1719187200000,32.31,32.75,31.41,31.45],[1719273600000,31.98,31.98,31,31.15],[1719360000000,31.01,31.01,29.73,29.89],[1719446400000,30.08,30.85,29.64,30.22],[1719532800000,30.21,30.42,29.24,29.85],[1719792000000,29.87,31.48,29.33,30.95],[1719878400000,30.95,30.95,29.52,30.22],[1719964800000,30.46,31.21,30.03,30.16],[1720137600000,30.06,30.43,29.74,30.25],[1720396800000,30.79,32.07,30.79,31.96],[1720483200000,35.67,39.95,34.77,39.44],[1720569600000,39.44,39.44,35.25,36.25],[1720656000000,37.45,39.57,37.16,39],[1720742400000,39.43,42.72,39.19,42.3],[1721001600000,42.4,45.52,41.84,45],[1721088000000,45.64,48.7,45.02,48.49],[1721174400000,45.64,47.86,46.07,46.84],[1721260800000,47.01,47.78,43.3,43.8],[1721347200000,44.01,44.69,42.69,43.1],[1721606400000,43.48,43.48,41.54,42.47],[1721692800000,42.45,43.9,41.55,43.48],[1721779200000,43.18,45.16,41.18,42.88],[1721865600000,43.11,45.76,42.48,44.04],[1721952000000,44.7,45.26,43.3,44.54],[1722211200000,44.68,45.11,41.88,43.64],[1722297600000,44.05,44.57,42.47,43.11],[1722384000000,43.62,47.74,42.66,46.2],[1722470400000,45.83,47.86,44.46,44.49],[1722556800000,41.63,42.76,40.05,42.04],[1722816000000,38.21,41.4,38.17,39.45],[1722902400000,39.94,42.09,38.96,41.42],[1722988800000,45.46,45.46,39.8,40.31],[1723075200000,40.77,42.25,39.09,42.01],[1723161600000,42.33,42.8,41.04,41.44],[1723420800000,41.04,42.96,40.31,42.5],[1723507200000,42.95,43.37,42.02,43],[1723593600000,43.43,43.43,41.23,42.53],[1723680000000,43.95,45.03,43.21,44.04],[1723766400000,44.4,44.75,43,43.8],[1724025600000,43.85,45.21,43.73,44.55],[1724112000000,46.98,47.58,44.27,46.5],[1724198400000,47,49.01,46.51,48.55],[1724284800000,48.6,48.6,45.02,45.85],[1724371200000,46.49,47.87,45.81,47.78],[1724630400000,49.58,50.19,48.14,49.75],[1724716800000,49.06,49.43,48.2,48.94],[1724803200000,48.86,49.96,47.88,48.52],[1724889600000,48.76,49.89,48.1,48.25],[1724976000000,48.5,49.22,47.41,48.36],[1725321600000,47.7,48.84,46.26,46.32],[1725408000000,45.92,47.1,45.39,46.17],[1725494400000,46.29,46.69,45.34,46.6],[1725580800000,47.04,48.53,43.93,45.4],[1725840000000,46.06,47.02,45.66,46.24],[1725926400000,46.56,46.93,44.95,46.88],[1726012800000,46.56,46.9,44.65,44.77],[1726099200000,44.7,46.02,44.22,44.72],[1726185600000,45.07,46.47,44.53,46.08],[1726444800000,46.42,49.08,46,48.48],[1726531200000,48.73,49.2,47.25,47.3],[1726617600000,47.51,48.33,45.67,46.44],[1726704000000,48.34,50.69,47.57,49.03],[1726790400000,49.04,50.25,48.05,49.79],[1727049600000,50.38,51.26,48.8,49.98],[1727136000000,50.18,52.6,49.44,52.4],[1727222400000,53,53.14,51.88,51.93],[1727308800000,52.52,53.27,48.69,49.47],[1727395200000,49.84,50.6,48.33,48.69],[1727654400000,48.38,49.66,46.78,47.33],[1727740800000,46.96,47.36,46.02,46.57],[1727827200000,45.93,46.25,44.75,45],[1727913600000,44.75,45.32,43,43.41],[1728000000000,44.07,44.19,42.71,43.06],[1728259200000,44.07,42.93,41.61,42.21],[1728345600000,42.5,43.9,42.41,43.04],[1728432000000,43.25,43.44,42,43.34],[1728518400000,42.61,43.88,42.36,43.24],[1728604800000,43.18,45.29,43.18,45.02],[1728864000000,44.74,46.32,44.74,46.05],[1728950400000,46.43,46.43,44.35,44.8],[1729036800000,45.1,49.17,44.71,49.02],[1729123200000,48.89,49.42,46.18,46.25],[1729209600000,46.58,46.98,45.71,46.41],[1729468800000,46.23,46.89,45.54,46.56],[1729555200000,46.48,48.57,46.33,48.37],[1729641600000,48.25,49.33,47.52,48.76],[1729728000000,48.95,49.79,48.37,48.73],[1729814400000,49.03,49.53,47.08,47.99],[1730073600000,49.01,50.29,48.84,49.08],[1730160000000,48.53,49.16,47.77,48.49],[1730246400000,48.12,48.57,47.26,47.67],[1730332800000,44.75,46.97,42.62,46.17],[1730419200000,47.1,47.65,45.2,46.47],[1730678400000,46.1,47.93,45.16,47.07],[1730764800000,46.98,48.88,46.35,47.69],[1730851200000,49.93,51.14,48.47,49.48],[1730937600000,49.52,50.99,48.7,49.86],[1731024000000,49.91,51.13,49.39,50.95],[1731283200000,51.65,53.18,51.45,51.84],[1731369600000,51.49,52.49,49.12,50],[1731456000000,50.79,51.15,48.63,48.63],[1731542400000,48.7,49.09,45.89,45.95],[1731628800000,45,45.45,41.77,41.96],[1731888000000,42.03,43.06,41.12,42.41],[1731974400000,42.09,42.89,41.5,42.84],[1732060800000,42.53,44.11,42.1,44.05],[1732147200000,44.05,44.81,42.87,43.51],[1732233600000,43.7,45.94,43.28,44.98],[1732492800000,45.6,48.29,45.38,47.02],[1732579200000,46.92,47.05,44.75,45.98],[1732665600000,46.05,47.73,46.05,46.86],[1732838400000,47,47.09,46.31,46.85],[1733097600000,49.35,49.35,47.66,47.74],[1733184000000,47.37,47.76,46.03,46.91],[1733270400000,46.6,47.36,45.22,46.02],[1733356800000,45.71,46.37,43.66,44.08],[1733443200000,44.02,47.42,44.02,46.67],[1733702400000,46.7,47.41,43.23,43.65],[1733788800000,43.81,45.38,43.06,45.05],[1733875200000,45.75,46.66,44.94,45.02],[1733961600000,44.9,45.05,41.03,42.17],[1734048000000,41.81,43.02,40.95,42.13],[1734307200000,42.51,44.15,41.85,43.06],[1734393600000,42.49,43.45,41.68,42.3],[1734480000000,42.95,42.95,38.62,39.06],[1734566400000,39.1,39.59,37.09,39.14],[1734652800000,38.66,40.78,38.24,40.66],[1734912000000,40.3,40.85,39.99,40.79],[1734998400000,40.45,41.71,40.14,40.82],[1735171200000,40.33,42.32,39.29,42.02],[1735257600000,41.75,42.67,39.78,40.11],[1735516800000,39.69,39.84,38.18,39.32],[1735603200000,39.63,40.45,39.32,40.23],[1735776000000,40.9,41.93,39.51,40.89],[1735862400000,40.29,42.39,40.29,41.59],[1736121600000,41.7,43.24,39.86,39.9],[1736294400000,40.86,41.2,40.08,40.52],[1736467200000,39.4,39.45,37.39,38.17],[1736726400000,37.49,37.61,35.57,37.22],[1736812800000,37.56,43.01,37.5,40.12],[1736899200000,41.3,44.33,40.78,43.56],[1736985600000,43.47,43.78,40.2,40.29],[1737072000000,40.9,41.87,40.48,40.61],[1737417600000,41.65,44.03,41,43.7],[1737504000000,43.73,44.34,42.73,44.13],[1737590400000,43.45,44.83,42.93,44.23],[1737676800000,43.96,44.52,42.96,44.36],[1737936000000,43.77,45.31,41.05,41.22],[1738022400000,41,41.5,39.66,40.65],[1738108800000,40.39,40.48,38.96,39.4],[1738195200000,39.79,41.2,39.01,40.45],[1738281600000,40.72,41.85,39.19,39.59],[1738540800000,38.2,39.68,37.85,38.49],[1738627200000,38.45,39.15,37.88,38.73],[1738713600000,38.87,39.88,38.35,38.53],[1738800000000,38.5,39.56,38.12,39.04],[1738886400000,38.9,39.4,37.19,37.32],[1739145600000,38.36,38.36,36,36.04],[1739232000000,35.54,36.15,34.16,34.41],[1739318400000,33.56,35.51,33.51,35.15],[1739404800000,34.79,36.74,34.79,36.63],[1739491200000,36.99,37.79,36.36,36.88],[1739836800000,37.45,37.88,36.68,37.13],[1739923200000,36.69,38.24,36.67,37.65],[1740009600000,37.4,38.04,36.7,37.42],[1740096000000,38.37,38.9,36.19,36.81],[1740355200000,37.63,37.63,35.12,35.31],[1740441600000,35.26,35.73,34.02,34.71],[1740528000000,34.92,36.36,34.47,35.36],[1740614400000,33.63,35.34,29.22,30.25],[1740700800000,30.2,31.49,29.16,31.35],[1740960000000,31.58,31.58,29.79,30.17],[1741046400000,29.07,30.96,29.07,30.68],[1741132800000,30.88,31.96,29.97,31.7],[1741219200000,30.7,32.67,30.39,32.54],[1741305600000,32.39,33.56,31.75,32.89],[1741564800000,32.43,33.7,32.43,33.02],[1741651200000,33.03,33.83,31.64,33.27],[1741737600000,33.27,35.18,33.24,35.1],[1742515200000,32.82,33.9,32.08,32.54],[1742774400000,33.64,35.28,32.88,33.7],[1742860800000,34.1,34.1,31.53,31.82],[1742947200000,31.6,31.83,29.83,30.39],[1743033600000,30.72,30.89,30,30.2],[1743120000000,30.22,30.42,29.34,29.62],[1743379200000,28.75,28.75,26.99,27.37],[1743465600000,27.31,27.37,24.36,25.24],[1743552000000,24.81,26.79,24.43,26.36],[1743638400000,24.64,25.07,23.64,23.69],[1743724800000,22.82,22.99,21.4,22.07],[1743984000000,20.77,22.48,19.75,22.01],[1744070400000,22.9,23.18,20.25,21.05],[1744156800000,20.5,25.17,19.45,23.95],[1744243200000,22.9,23.43,20.35,22.4],[1744329600000,22.49,24.93,22.05,24.12],[1744588800000,24.95,25.57,24.23,25.43],[1744675200000,25.35,26.05,24.96,25.46],[1744761600000,25.06,25.46,24.43,25.02],[1744848000000,25,26.03,24.74,25.97],[1745193600000,25.52,28.16,25.5,27.16],[1745280000000,27.71,28.95,27.5,28.8],[1745366400000,30.14,31.07,29.8,30.7],[1745452800000,30.75,33.8,30.75,33.56],[1745539200000,32.67,33.96,32.67,33.26],[1745798400000,33.6,34.3,33.11,33.61],[1745884800000,33.56,34.44,33.33,33.69],[1745971200000,33.14,34.49,33.09,34.27],[1746057600000,34.04,34.99,32.75,34.55],[1746144000000,33.95,35.98,33.95,35.28],[1746403200000,33.95,35.07,33.47,33.58],[1746489600000,33.14,33.51,28.34,28.57],[1746576000000,29.01,30.96,28.39,29.11],[1746662400000,29.22,31.19,28.28,30.77],[1746748800000,33.64,33.64,29.99,30.07],[1747008000000,31.37,33.71,30.51,32.17],[1747094400000,32.3,32.38,30.46,31.14],[1747180800000,31.14,31.64,29.59,29.75],[1747267200000,29.79,30.04,29.31,30.02],[1747353600000,30,30.42,29.3,30.25],[1747612800000,29.56,30.91,29.15,30.2],[1747699200000,30.44,31.47,29.85,31.44],[1747785600000,30.63,31.2,29.53,30.13],[1747872000000,29.89,30.78,29.84,30.17],[1747958400000,29.3,29.69,29.16,29.49],[1748304000000,29.87,30.2,28.06,28.14],[1748390400000,28.33,30.2,28.33,28.8],[1748476800000,29.19,30.28,28.5,30.25],[1748563200000,29.96,29.96,28.5,29.64],[1748822400000,40,43.97,36.86,43.13],[1748908800000,44.62,49.35,43.13,43.58],[1748995200000,43.73,45.45,42.83,44.26],[1749081600000,44.35,47.95,43.1,47.66],[1749168000000,48.42,49.98,47.03,47.62],[1749427200000,47.91,47.94,45.8,47.16],[1749513600000,47.32,49.02,47.18,48.6],[1749600000000,48.69,50.27,47.98,48.39],[1749686400000,48.09,48.26,46.8,47.29],[1749772800000,46.22,47.33,46.04,46.96],[1750032000000,47.49,47.75,45.72,46.84],[1750118400000,46.45,46.97,45.72,46.35],[1750204800000,46.13,47.48,45.73,46.44],[1750377600000,46.51,46.66,44.57,45.87],[1750636800000,45.74,46.8,45.01,46.29],[1750723200000,47.3,47.73,46.17,47.14],[1750809600000,45.56,46.82,44.62,46.47],[1750896000000,45.56,46.15,44,45.71],[1750982400000,46.43,46.67,43.51,44.12],[1751241600000,44.66,45.03,43.58,43.64],[1751328000000,45.02,45.45,43.84,44.44],[1751414400000,44.7,45.46,44.08,44.53],[1751500800000,45.04,45.15,44.26,44.79],[1751846400000,44.46,44.46,43,43.81],[1751932800000,44,44.41,42.87,43.43],[1752019200000,43.62,46.34,43.62,45.18],[1752105600000,45.14,45.38,43.56,45.21],[1752192000000,44.57,45.15,43.87,44.48],[1752451200000,44.63,45.83,44.41,44.9],[1752537600000,45.3,45.33,43.67,44.91],[1752624000000,45.21,45.95,44.91,45.51],[1752710400000,45.59,46.93,45.59,46.35],[1752796800000,46.74,47.3,46,46.18],[1753056000000,46.52,47.11,44.92,45.14],[1753142400000,45.04,45.99,44.11,45.76],[1753228800000,46.43,46.72,45.37,46.43],[1753315200000,46.51,46.88,45.52,45.85],[1753401600000,45.84,46.48,45.05,45.79],[1753660800000,46,46.01,44.15,44.2],[1753747200000,44.57,44.57,43.21,43.7],[1753833600000,44.43,44.94,43.86,44.07],[1753920000000,43.33,44.14,43.24,43.75],[1754006400000,43.13,43.87,42.69,42.96],[1754265600000,43.03,43.84,42.57,43.66],[1754352000000,43.79,43.79,42.43,42.97],[1754438400000,42.6,42.84,40.45,41.35],[1754524800000,41.53,41.53,40.31,40.85],[1754611200000,40.83,40.91,39.54,40.62],[1754870400000,38.16,40.09,36.65,37.68],[1754956800000,37.82,40,37.57,39.87],[1755043200000,40.38,41.81,39.71,40.73],[1755129600000,40.18,41.84,40.01,41.55],[1755216000000,41.82,42.66,41.7,42.63],[1755475200000,42.52,43.95,42.52,43.62],[1755561600000,43.56,44.06,42.13,42.57],[1755648000000,42.35,42.93,41.5,42.35],[1755734400000,41.91,42.77,41.65,42.59],[1755820800000,42.8,44.5,42.05,44.1],[1756080000000,44.17,44.23,41.78,41.82],[1756166400000,41.93,44,41.5,43.87],[1756252800000,43.65,44.27,41.2,42.26],[1756339200000,42.37,42.89,41.33,41.75],[1756425600000,41.85,42.36,40.99,41.2],[1756771200000,41.01,41.66,39.84,40.69],[1756857600000,40.37,43.43,40.1,43.3],[1756944000000,43.21,43.26,40.7,42.2],[1757030400000,42.88,44,42.73,43.51],[1757289600000,43.17,44.01,42.22,43.26],[1757376000000,43.46,44.42,43.11,43.48],[1757462400000,43.35,43.98,42.71,43.48],[1757548800000,44.1,46.24,43.74,46.2],[1757635200000,46.19,47.35,45.84,46.99],[1757894400000,47.71,47.97,46.25,47.28],[1757980800000,48,49.72,47.87,48.78],[1758067200000,49.84,50.69,47.86,48.12],[1758153600000,49.39,51.8,48.94,51.16],[1758240000000,51.26,51.5,48.71,49.13],[1758499200000,48.96,51.03,47.9,51.01],[1758585600000,51.14,51.16,50.35,50.87],[1758672000000,51.16,52.56,51.11,52.5],[1758758400000,51.93,53.84,51.47,53.74],[1758844800000,53.92,56.81,53.2,56.25],[1759104000000,56.4,58.55,55.82,58.5],[1759190400000,58.5,58.93,56.31,56.6],[1759276800000,56.3,57.15,54.09,54.66],[1759363200000,55.18,56.15,54.38,56],[1759449600000,56.34,59,56.13,57.9],[1759708800000,58.35,58.8,57.39,57.55],[1759795200000,57.84,58,56.02,56.92],[1759881600000,57.49,58.07,56.26,56.29],[1759968000000,56.38,57.39,56.36,57.02],[1760054400000,56.95,57.75,55.99,57.21],[1760313600000,57.89,60,56.58,59.89],[1760400000000,59.62,60,58.07,58.26],[1760486400000,58.02,63.29,58,62.89],[1760572800000,62.59,63.96,59.76,60.46],[1760659200000,60.2,61.61,57.32,59.83],[1760918400000,60.82,61.83,59.04,60.5],[1761004800000,60.91,61.06,58.24,58.32],[1761091200000,59.19,59.19,55.27,55.8],[1761177600000,55.8,57.81,55.26,57.76],[1761264000000,59.11,59.4,58.06,58.56],[1761523200000,59.1,61.33,59.1,60.85],[1761609600000,60.56,62.03,60.27,61.95],[1761696000000,61.68,61.81,58.76,60.03],[1761782400000,59.97,61.79,59.24,61.44],[1761868800000,60.6,62.23,59.85,61.84],[1762128000000,62.3,63.36,57.54,59.72],[1762214400000,55.8,61.58,55.66,59.91],[1762300800000,59.23,60.81,57.43,59.89],[1762387200000,59.63,61.25,59.2,61],[1762473600000,60.29,60.29,56.75,58.66],[1762732800000,59.5,62.1,58.87,61.26],[1762819200000,60.51,64.55,60.25,63.37],[1762905600000,63.37,65.69,62.96,63.53],[1762992000000,62.3,65.74,62.3,63.63],[1763078400000,62.13,68.46,62.13,64.94],[1763337600000,64.15,65.65,63.39,64.1],[1763424000000,63.31,65.58,62.91,64.31],[1763510400000,64.31,66.45,64.2,64.82],[1763596800000,65.86,68.3,64.06,64.63],[1763683200000,64.04,67.31,63.77,66.04],[1763942400000,66.88,68.8,64.3,65.59],[1764028800000,67.2,67.2,63.86,66.04],[1764115200000,67,68.44,66.12,67.86],[1764288000000,68.04,68.2,67.09,67.88],[1764547200000,67.52,68.24,66.16,66.86],[1764633600000,66.86,67.08,63.69,64.27],[1764720000000,64.8,66.32,64.26,65.99],[1764806400000,66.31,68.77,65.24,66.23],[1764892800000,66.36,67,64.84,66.62],[1765152000000,89.47,103,86.84,94.3],[1765238400000,90.73,91.1,85,86.88],[1765324800000,93.07,93.82,86.37,89.89],[1765411200000,90.74,91.71,86.23,87.81]],"move5":[[1643846400000,41.438],[1643932800000,41.688],[1644192000000,41.5],[1644278400000,40.83],[1644364800000,40.95],[1644451200000,41.622],[1644537600000,42.084],[1644796800000,41.904],[1644883200000,42.362],[1644969600000,42.022],[1645056000000,41.162],[1645142400000,40.514],[1645488000000,40.222],[1645574400000,38.668],[1645660800000,38.24],[1645747200000,38.574],[1646006400000,38.766],[1646092800000,38.732],[1646179200000,39.36],[1646265600000,39.04],[1646352000000,38.204],[1646611200000,37.312],[1646697600000,36.858],[1646784000000,37.064],[1646870400000,37.438],[1646956800000,37.946],[1647216000000,38.254],[1647302400000,38.134],[1647388800000,37.808],[1647475200000,38.182],[1647561600000,39.154],[1647820800000,39.906],[1647907200000,41.334],[1647993600000,41.844],[1648080000000,42.006],[1648166400000,41.434],[1648425600000,41.376],[1648512000000,41.478],[1648598400000,41.57],[1648684800000,41.576],[1648771200000,41.822],[1649030400000,42.27],[1649116800000,41.244],[1649203200000,40.6],[1649289600000,39.62],[1649376000000,38.414],[1649635200000,36.954],[1649721600000,36.618],[1649808000000,36.684],[1649894400000,36.808],[1650240000000,36.866],[1650326400000,37.226],[1650412800000,37.32],[1650499200000,36.536],[1650585600000,35.704],[1650844800000,35.422],[1650931200000,34.624],[1651017600000,33.498],[1651104000000,33.056],[1651190400000,32.55],[1651449600000,32.194],[1651536000000,30.558],[1651622400000,28.698],[1651708800000,26.204],[1651795200000,23.742],[1652054400000,20.846],[1652140800000,19.536],[1652227200000,18.448],[1652313600000,17.824],[1652400000000,17.504],[1652659200000,17.172],[1652745600000,16.992],[1652832000000,16.776],[1652918400000,16.374],[1653004800000,15.844],[1653264000000,15.502],[1653350400000,14.852],[1653436800000,14.636],[1653523200000,14.504],[1653609600000,14.556],[1653955200000,14.434],[1654041600000,14.424],[1654128000000,14.464],[1654214400000,14.71],[1654473600000,14.89],[1654560000000,15.348],[1654646400000,15.868],[1654732800000,16.17],[1654819200000,16.058],[1655078400000,15.702],[1655164800000,15.282],[1655251200000,14.772],[1655337600000,14.392],[1655424000000,14.566],[1655769600000,15.14],[1655856000000,15.786],[1655942400000,16.87],[1656028800000,18.046],[1656288000000,19.038],[1656374400000,19.564],[1656460800000,20.084],[1656547200000,20.102],[1656633600000,20.296],[1656979200000,20.882],[1657065600000,21.666],[1657152000000,22.67],[1657238400000,24.004],[1657497600000,24.57],[1657584000000,24.406],[1657670400000,24.51],[1657756800000,24.242],[1657843200000,23.616],[1658102400000,23.04],[1658188800000,23.05],[1658275200000,22.896],[1658361600000,22.652],[1658448000000,22.348],[1658707200000,22.32],[1658793600000,22.172],[1658880000000,22.076],[1658966400000,21.988],[1659052800000,22.052],[1659312000000,22.166],[1659398400000,22.286],[1659484800000,23.05],[1659571200000,24.214],[1659657600000,26.042],[1659916800000,28.032],[1660003200000,29.552],[1660089600000,31.026],[1660176000000,31.902],[1660262400000,32.422],[1660521600000,32.884],[1660608000000,32.832],[1660694400000,31.774],[1660780800000,31.09],[1660867200000,30.736],[1661126400000,30.354],[1661212800000,30.82],[1661299200000,31.922],[1661385600000,32.57],[1661472000000,32.38],[1661731200000,31.664],[1661817600000,30.804],[1661904000000,29.604],[1661990400000,28.756],[1662076800000,28.036],[1662422400000,27.568],[1662508800000,27.64],[1662595200000,27.74],[1662681600000,27.992],[1662940800000,28.372],[1663027200000,28.634],[1663113600000,28.5],[1663200000000,28.498],[1663286400000,27.81],[1663545600000,26.98],[1663632000000,26.506],[1663718400000,25.642],[1663804800000,24.428],[1663891200000,23.584],[1664150400000,22.734],[1664236800000,22.086],[1664323200000,21.934],[1664409600000,21.81],[1664496000000,21.826],[1664755200000,21.828],[1664841600000,22.02],[1664928000000,21.934],[1665014400000,21.782],[1665100800000,21.49],[1665360000000,21.212],[1665446400000,20.684],[1665532800000,20.258],[1665619200000,20.262],[1665705600000,20.6],[1665964800000,21.48],[1666051200000,22.75],[1666137600000,23.508],[1666224000000,23.926],[1666310400000,24.526],[1666569600000,24.754],[1666656000000,24.59],[1666742400000,25.178],[1666828800000,25.796],[1666915200000,26.794],[1667174400000,27.84],[1667260800000,28.736],[1667347200000,29.106],[1667433600000,29.988],[1667520000000,30.162],[1667779200000,29.902],[1667865600000,29.98],[1667952000000,29.796],[1668038400000,29.734],[1668124800000,29.74],[1668384000000,29.736],[1668470400000,29.676],[1668556800000,29.948],[1668643200000,29.41],[1668729600000,29],[1668988800000,28.956],[1669075200000,28.552],[1669161600000,28.158],[1669334400000,28.128],[1669593600000,27.826],[1669680000000,27.72],[1669766400000,27.914],[1669852800000,28.214],[1669939200000,28.816],[1670198400000,29.172],[1670284800000,28.932],[1670371200000,28.64],[1670457600000,28.136],[1670544000000,27.16],[1670803200000,26.938],[1670889600000,26.694],[1670976000000,27.114],[1671062400000,27.454],[1671148800000,27.926],[1671408000000,27.604],[1671494400000,27.942],[1671580800000,27.522],[1671667200000,27.824],[1671753600000,27.468],[1672099200000,27.086],[1672185600000,26.474],[1672272000000,26.098],[1672358400000,25.208],[1672704000000,24.88],[1672790400000,25.14],[1672876800000,25.486],[1672963200000,25.824],[1673222400000,26.238],[1673308800000,27.17],[1673395200000,27.994],[1673481600000,29.468],[1673568000000,30.91],[1673913600000,32.428],[1674000000000,33.452],[1674086400000,34.104],[1674172800000,34.388],[1674432000000,34.596],[1674518400000,35.128],[1674604800000,35.558],[1674691200000,36.022],[1674777600000,36.392],[1675036800000,36.548],[1675123200000,36.568],[1675209600000,36.532],[1675296000000,37.186],[1675382400000,37.246],[1675641600000,37.27],[1675728000000,37.28],[1675814400000,36.82],[1675900800000,35.746],[1675987200000,34.956],[1676246400000,34.254],[1676332800000,33.446],[1676419200000,33.188],[1676505600000,32.97],[1676592000000,33.064],[1676937600000,32.614],[1677024000000,32.242],[1677110400000,32.274],[1677196800000,32.108],[1677456000000,31.76],[1677542400000,31.892],[1677628800000,32],[1677715200000,31.858],[1677801600000,32.13],[1678060800000,32.268],[1678147200000,32.576],[1678233600000,32.79],[1678320000000,32.638],[1678406400000,31.992],[1678665600000,31.71],[1678752000000,31.446],[1678838400000,31.044],[1678924800000,30.924],[1679011200000,31.214],[1679270400000,31.13],[1679356800000,30.816],[1679443200000,30.224],[1679529600000,29.786],[1679616000000,29.444],[1679875200000,29.048],[1679961600000,28.672],[1680048000000,28.95],[1680134400000,28.824],[1680220800000,28.884],[1680480000000,29.06],[1680566400000,29.394],[1680652800000,29.452],[1680739200000,30.016],[1681084800000,30.32],[1681171200000,30.654],[1681257600000,31.02],[1681344000000,31.728],[1681430400000,32.082],[1681689600000,32.824],[1681776000000,33.536],[1681862400000,34.162],[1681948800000,34.256],[1682035200000,34.652],[1682294400000,34.298],[1682380800000,33.904],[1682467200000,33.406],[1682553600000,32.914],[1682640000000,32.254],[1682899200000,31.932],[1682985600000,31.404],[1683072000000,31.126],[1683158400000,30.094],[1683244800000,29.588],[1683504000000,28.84],[1683590400000,28.324],[1683676800000,27.832],[1683763200000,28.22],[1683849600000,28.088],[1684108800000,28.52],[1684195200000,28.778],[1684281600000,29.038],[1684368000000,29.332],[1684454400000,29.592],[1684713600000,29.54],[1684800000000,29.596],[1684886400000,29.51],[1684972800000,29.372],[1685059200000,29.326],[1685404800000,29.226],[1685491200000,29.254],[1685577600000,29.272],[1685664000000,28.89],[1685923200000,28.264],[1686009600000,27.548],[1686096000000,26.732],[1686182400000,25.528],[1686268800000,24.668],[1686528000000,24.438],[1686614400000,24.552],[1686700800000,24.64],[1686787200000,25.498],[1686873600000,26.12],[1687219200000,26.13],[1687305600000,25.832],[1687392000000,25.358],[1687478400000,24.418],[1687737600000,23.764],[1687824000000,23.252],[1687910400000,22.838],[1687996800000,22.632],[1688083200000,22.636],[1688342400000,22.834],[1688515200000,22.982],[1688601600000,22.9],[1688688000000,22.916],[1688947200000,22.776],[1689033600000,22.566],[1689120000000,22.456],[1689206400000,22.482],[1689292800000,22.414],[1689552000000,22.468],[1689638400000,22.466],[1689724800000,22.27],[1689811200000,22.114],[1689897600000,22.014],[1690156800000,21.882],[1690243200000,21.75],[1690329600000,21.75],[1690416000000,21.88],[1690502400000,21.92],[1690761600000,21.916],[1690848000000,21.88],[1690934400000,21.812],[1691020800000,22.156],[1691107200000,22.302],[1691366400000,21.942],[1691452800000,21.588],[1691539200000,21.252],[1691625600000,20.518],[1691712000000,20.014],[1691971200000,19.996],[1692057600000,19.936],[1692144000000,19.824],[1692230400000,19.566],[1692316800000,19.5],[1692576000000,19.568],[1692662400000,19.708],[1692748800000,19.916],[1692835200000,20.002],[1692921600000,19.986],[1693180800000,19.852],[1693267200000,19.688],[1693353600000,19.546],[1693440000000,19.492],[1693526400000,19.536],[1693872000000,19.584],[1693958400000,19.52],[1694044800000,19.396],[1694131200000,19.368],[1694390400000,19.212],[1694476800000,19.03],[1694563200000,19.08],[1694649600000,19.162],[1694736000000,19.184],[1694995200000,19.186],[1695081600000,19.138],[1695168000000,18.736],[1695254400000,18.334],[1695340800000,18.024],[1695600000000,17.256],[1695686400000,16.572],[1695772800000,16.04],[1695859200000,15.426],[1695945600000,14.706],[1696204800000,14.37],[1696291200000,14.406],[1696377600000,14.53],[1696464000000,14.816],[1696550400000,15.012],[1696809600000,15.078],[1696896000000,14.758],[1696982400000,14.392],[1697068800000,13.742],[1697155200000,13.288],[1697414400000,13.042],[1697500800000,12.662],[1697587200000,12.284],[1697673600000,12.166],[1697760000000,12.074],[1698019200000,11.924],[1698105600000,12.024],[1698192000000,11.958],[1698278400000,11.882],[1698364800000,11.646],[1698624000000,11.506],[1698710400000,11.338],[1698796800000,11.384],[1698883200000,11.498],[1698969600000,12.158],[1699228800000,12.794],[1699315200000,13.732],[1699401600000,14.612],[1699488000000,15.062],[1699574400000,15.112],[1699833600000,15.228],[1699920000000,15.422],[1700006400000,15.85],[1700092800000,16.586],[1700179200000,17.568],[1700438400000,18.75],[1700524800000,19.076],[1700611200000,19.406],[1700784000000,19.794],[1701043200000,19.836],[1701129600000,19.684],[1701216000000,19.834],[1701302400000,20.038],[1701388800000,20.202],[1701648000000,20.528],[1701734400000,20.624],[1701820800000,21.1],[1701907200000,21.684],[1701993600000,22.13],[1702252800000,22.234],[1702339200000,22.64],[1702425600000,23.082],[1702512000000,23.436],[1702598400000,24.052],[1702857600000,24.752],[1702944000000,25.216],[1703030400000,25.256],[1703116800000,25.226],[1703203200000,25.15],[1703548800000,25.46],[1703635200000,25.674],[1703721600000,26.138],[1703808000000,26.17],[1704153600000,26.1],[1704240000000,25.312],[1704326400000,25.55],[1704412800000,25.622],[1704672000000,25.814],[1704758400000,26.44],[1704844800000,27.682],[1704931200000,27.75],[1705017600000,27.938],[1705363200000,28.296],[1705449600000,28.162],[1705536000000,27.78],[1705622400000,27.766],[1705881600000,28],[1705968000000,28.612],[1706054400000,29.058],[1706140800000,29.986],[1706227200000,30.692],[1706486400000,31.352],[1706572800000,31.658],[1706659200000,32.206],[1706745600000,32.374],[1706832000000,32.764],[1707091200000,33.022],[1707177600000,33.322],[1707264000000,33.524],[1707350400000,33.784],[1707436800000,34.632],[1707696000000,35.138],[1707782400000,35.284],[1707868800000,35.9],[1707955200000,36.588],[1708041600000,36.87],[1708387200000,37.194],[1708473600000,37.922],[1708560000000,38.646],[1708646400000,39.53],[1708905600000,40.494],[1708992000000,41.602],[1709078400000,42.518],[1709164800000,42.96],[1709251200000,43.292],[1709510400000,43.124],[1709596800000,42.79],[1709683200000,42.52],[1709769600000,42.52],[1709856000000,42.518],[1710115200000,42.456],[1710201600000,42.446],[1710288000000,42.526],[1710374400000,41.888],[1710460800000,41.306],[1710720000000,40.712],[1710806400000,40.256],[1710892800000,39.862],[1710979200000,40.124],[1711065600000,40.152],[1711324800000,40.188],[1711411200000,40.172],[1711497600000,40.14],[1711584000000,40.016],[1711929600000,39.756],[1712016000000,39.384],[1712102400000,38.912],[1712188800000,38.126],[1712275200000,37.366],[1712534400000,36.756],[1712620800000,36.75],[1712707200000,36.39],[1712793600000,36.584],[1712880000000,36.42],[1713139200000,36.024],[1713225600000,35.288],[1713312000000,34.974],[1713398400000,34.556],[1713484800000,34.234],[1713744000000,34.226],[1713830400000,34.582],[1713916800000,34.872],[1714003200000,34.518],[1714089600000,34.398],[1714348800000,34.46],[1714435200000,34.042],[1714521600000,34.248],[1714608000000,34.838],[1714694400000,35.644],[1714953600000,36.372],[1715040000000,37.336],[1715126400000,37.788],[1715212800000,38.25],[1715299200000,38.35],[1715558400000,38.362],[1715644800000,37.692],[1715731200000,37.18],[1715817600000,36.578],[1715904000000,35.988],[1716163200000,35.518],[1716249600000,35.564],[1716336000000,35.516],[1716422400000,35.244],[1716508800000,35.064],[1716854400000,34.568],[1716940800000,34.002],[1717027200000,33.294],[1717113600000,32.868],[1717372800000,32.37],[1717459200000,32.052],[1717545600000,32.328],[1717632000000,32.47],[1717718400000,32.64],[1717977600000,33.18],[1718064000000,33.706],[1718150400000,33.852],[1718236800000,34.252],[1718323200000,34.318],[1718582400000,33.83],[1718668800000,33.156],[1718841600000,32.49],[1718928000000,31.914],[1719187200000,31.546],[1719273600000,31.412],[1719360000000,31.15],[1719446400000,30.94],[1719532800000,30.512],[1719792000000,30.412],[1719878400000,30.226],[1719964800000,30.28],[1720137600000,30.286],[1720396800000,30.708],[1720483200000,32.406],[1720569600000,33.612],[1720656000000,35.38],[1720742400000,37.79],[1721001600000,40.398],[1721088000000,42.208],[1721174400000,44.326],[1721260800000,45.286],[1721347200000,45.446],[1721606400000,44.94],[1721692800000,43.938],[1721779200000,43.146],[1721865600000,43.194],[1721952000000,43.482],[1722211200000,43.716],[1722297600000,43.642],[1722384000000,44.306],[1722470400000,44.396],[1722556800000,43.896],[1722816000000,43.058],[1722902400000,42.72],[1722988800000,41.542],[1723075200000,41.046],[1723161600000,40.926],[1723420800000,41.536],[1723507200000,41.852],[1723593600000,42.296],[1723680000000,42.702],[1723766400000,43.174],[1724025600000,43.584],[1724112000000,44.284],[1724198400000,45.488],[1724284800000,45.85],[1724371200000,46.646],[1724630400000,47.686],[1724716800000,48.174],[1724803200000,48.168],[1724889600000,48.648],[1724976000000,48.764],[1725321600000,48.078],[1725408000000,47.524],[1725494400000,47.14],[1725580800000,46.57],[1725840000000,46.146],[1725926400000,46.258],[1726012800000,45.978],[1726099200000,45.602],[1726185600000,45.738],[1726444800000,46.186],[1726531200000,46.27],[1726617600000,46.604],[1726704000000,47.466],[1726790400000,48.208],[1727049600000,48.508],[1727136000000,49.528],[1727222400000,50.626],[1727308800000,50.714],[1727395200000,50.494],[1727654400000,49.964],[1727740800000,48.798],[1727827200000,47.412],[1727913600000,46.2],[1728000000000,45.074],[1728259200000,44.05],[1728345600000,43.344],[1728432000000,43.012],[1728518400000,42.978],[1728604800000,43.37],[1728864000000,44.138],[1728950400000,44.49],[1729036800000,45.626],[1729123200000,46.228],[1729209600000,46.506],[1729468800000,46.608],[1729555200000,47.322],[1729641600000,47.27],[1729728000000,47.766],[1729814400000,48.082],[1730073600000,48.586],[1730160000000,48.61],[1730246400000,48.392],[1730332800000,47.88],[1730419200000,47.576],[1730678400000,47.174],[1730764800000,47.014],[1730851200000,47.376],[1730937600000,48.114],[1731024000000,49.01],[1731283200000,49.964],[1731369600000,50.426],[1731456000000,50.256],[1731542400000,49.474],[1731628800000,47.676],[1731888000000,45.79],[1731974400000,44.358],[1732060800000,43.442],[1732147200000,42.954],[1732233600000,43.558],[1732492800000,44.48],[1732579200000,45.108],[1732665600000,45.67],[1732838400000,46.338],[1733097600000,46.89],[1733184000000,46.868],[1733270400000,46.876],[1733356800000,46.32],[1733443200000,46.284],[1733702400000,45.466],[1733788800000,45.094],[1733875200000,44.894],[1733961600000,44.512],[1734048000000,43.604],[1734307200000,43.486],[1734393600000,42.936],[1734480000000,41.744],[1734566400000,41.138],[1734652800000,40.844],[1734912000000,40.39],[1734998400000,40.094],[1735171200000,40.686],[1735257600000,40.88],[1735516800000,40.612],[1735603200000,40.5],[1735776000000,40.514],[1735862400000,40.428],[1736121600000,40.386],[1736294400000,40.626],[1736467200000,40.214],[1736726400000,39.48],[1736812800000,39.186],[1736899200000,39.918],[1736985600000,39.872],[1737072000000,40.36],[1737417600000,41.656],[1737504000000,42.458],[1737590400000,42.592],[1737676800000,43.406],[1737936000000,43.528],[1738022400000,42.918],[1738108800000,41.972],[1738195200000,41.216],[1738281600000,40.262],[1738540800000,39.716],[1738627200000,39.332],[1738713600000,39.158],[1738800000000,38.876],[1738886400000,38.422],[1739145600000,37.932],[1739232000000,37.068],[1739318400000,36.392],[1739404800000,35.91],[1739491200000,35.822],[1739836800000,36.04],[1739923200000,36.688],[1740009600000,37.142],[1740096000000,37.178],[1740355200000,36.864],[1740441600000,36.38],[1740528000000,35.922],[1740614400000,34.488],[1740700800000,33.396],[1740960000000,32.368],[1741046400000,31.562],[1741132800000,30.83],[1741219200000,31.288],[1741305600000,31.596],[1741564800000,32.166],[1741651200000,32.684],[1741737600000,33.364],[1742515200000,33.364],[1742774400000,33.526],[1742860800000,33.286],[1742947200000,32.71],[1743033600000,31.73],[1743120000000,31.146],[1743379200000,29.88],[1743465600000,28.564],[1743552000000,27.758],[1743638400000,26.456],[1743724800000,24.946],[1743984000000,23.874],[1744070400000,23.036],[1744156800000,22.554],[1744243200000,22.296],[1744329600000,22.706],[1744588800000,23.39],[1744675200000,24.272],[1744761600000,24.486],[1744848000000,25.2],[1745193600000,25.808],[1745280000000,26.482],[1745366400000,27.53],[1745452800000,29.238],[1745539200000,30.696],[1745798400000,31.986],[1745884800000,32.964],[1745971200000,33.678],[1746057600000,33.876],[1746144000000,34.28],[1746403200000,34.274],[1746489600000,33.25],[1746576000000,32.218],[1746662400000,31.462],[1746748800000,30.42],[1747008000000,30.138],[1747094400000,30.652],[1747180800000,30.78],[1747267200000,30.63],[1747353600000,30.666],[1747612800000,30.272],[1747699200000,30.332],[1747785600000,30.408],[1747872000000,30.438],[1747958400000,30.286],[1748304000000,29.874],[1748390400000,29.346],[1748476800000,29.37],[1748563200000,29.264],[1748822400000,31.992],[1748908800000,35.08],[1748995200000,38.172],[1749081600000,41.654],[1749168000000,45.25],[1749427200000,46.056],[1749513600000,47.06],[1749600000000,47.886],[1749686400000,47.812],[1749772800000,47.68],[1750032000000,47.616],[1750118400000,47.166],[1750204800000,46.776],[1750377600000,46.492],[1750636800000,46.358],[1750723200000,46.418],[1750809600000,46.442],[1750896000000,46.296],[1750982400000,45.946],[1751241600000,45.416],[1751328000000,44.876],[1751414400000,44.488],[1751500800000,44.304],[1751846400000,44.242],[1751932800000,44.2],[1752019200000,44.348],[1752105600000,44.484],[1752192000000,44.422],[1752451200000,44.64],[1752537600000,44.936],[1752624000000,45.002],[1752710400000,45.23],[1752796800000,45.57],[1753056000000,45.618],[1753142400000,45.788],[1753228800000,45.972],[1753315200000,45.872],[1753401600000,45.794],[1753660800000,45.606],[1753747200000,45.194],[1753833600000,44.722],[1753920000000,44.302],[1754006400000,43.736],[1754265600000,43.628],[1754352000000,43.482],[1754438400000,42.938],[1754524800000,42.358],[1754611200000,41.89],[1754870400000,40.694],[1754956800000,40.074],[1755043200000,39.95],[1755129600000,40.09],[1755216000000,40.492],[1755475200000,41.68],[1755561600000,42.22],[1755648000000,42.544],[1755734400000,42.752],[1755820800000,43.046],[1756080000000,42.686],[1756166400000,42.946],[1756252800000,42.928],[1756339200000,42.76],[1756425600000,42.18],[1756771200000,41.954],[1756857600000,41.84],[1756944000000,41.828],[1757030400000,42.18],[1757289600000,42.592],[1757376000000,43.15],[1757462400000,43.186],[1757548800000,43.986],[1757635200000,44.682],[1757894400000,45.486],[1757980800000,46.546],[1758067200000,47.474],[1758153600000,48.466],[1758240000000,48.894],[1758499200000,49.64],[1758585600000,50.058],[1758672000000,50.934],[1758758400000,51.45],[1758844800000,52.874],[1759104000000,54.372],[1759190400000,55.518],[1759276800000,55.95],[1759363200000,56.402],[1759449600000,56.732],[1759708800000,56.542],[1759795200000,56.606],[1759881600000,56.932],[1759968000000,57.136],[1760054400000,56.998],[1760313600000,57.466],[1760400000000,57.734],[1760486400000,59.054],[1760572800000,59.742],[1760659200000,60.266],[1760918400000,60.388],[1761004800000,60.4],[1761091200000,58.982],[1761177600000,58.442],[1761264000000,58.188],[1761523200000,58.258],[1761609600000,58.984],[1761696000000,59.83],[1761782400000,60.566],[1761868800000,61.222],[1762128000000,60.996],[1762214400000,60.588],[1762300800000,60.56],[1762387200000,60.472],[1762473600000,59.836],[1762732800000,60.144],[1762819200000,60.836],[1762905600000,61.564],[1762992000000,62.09],[1763078400000,63.346],[1763337600000,63.914],[1763424000000,64.102],[1763510400000,64.36],[1763596800000,64.56],[1763683200000,64.78],[1763942400000,65.078],[1764028800000,65.424],[1764115200000,66.032],[1764288000000,66.682],[1764547200000,66.846],[1764633600000,66.582],[1764720000000,66.572],[1764806400000,66.246],[1764892800000,65.994],[1765152000000,71.482],[1765238400000,76.004],[1765324800000,80.784],[1765411200000,85.1]],"move25":[[1646352000000,40.2],[1646611200000,40.0728],[1646697600000,39.8432],[1646784000000,39.6568],[1646870400000,39.538],[1646956800000,39.5016],[1647216000000,39.386],[1647302400000,39.17],[1647388800000,39.0524],[1647475200000,38.9844],[1647561600000,39.008],[1647820800000,38.9504],[1647907200000,39.056],[1647993600000,38.9488],[1648080000000,38.9812],[1648166400000,39.0624],[1648425600000,39.1228],[1648512000000,39.3072],[1648598400000,39.5292],[1648684800000,39.6484],[1648771200000,39.712],[1649030400000,39.8236],[1649116800000,39.8096],[1649203200000,39.7772],[1649289600000,39.7644],[1649376000000,39.754],[1649635200000,39.752],[1649721600000,39.7616],[1649808000000,39.7012],[1649894400000,39.6384],[1650240000000,39.538],[1650326400000,39.5464],[1650412800000,39.5988],[1650499200000,39.4468],[1650585600000,39.1428],[1650844800000,38.7916],[1650931200000,38.49],[1651017600000,38.0316],[1651104000000,37.6892],[1651190400000,37.2516],[1651449600000,36.9436],[1651536000000,36.3264],[1651622400000,35.4756],[1651708800000,34.616],[1651795200000,33.6848],[1652054400000,32.7484],[1652140800000,31.7796],[1652227200000,30.9164],[1652313600000,30.0608],[1652400000000,29.2616],[1652659200000,28.5],[1652745600000,27.7872],[1652832000000,26.948],[1652918400000,25.9988],[1653004800000,25.0688],[1653264000000,24.2272],[1653350400000,23.3124],[1653436800000,22.4112],[1653523200000,21.5924],[1653609600000,20.8392],[1653955200000,20.0296],[1654041600000,19.2724],[1654128000000,18.6044],[1654214400000,17.9232],[1654473600000,17.3072],[1654560000000,16.6604],[1654646400000,16.3344],[1654732800000,16.0988],[1654819200000,15.894],[1655078400000,15.6992],[1655164800000,15.5476],[1655251200000,15.3816],[1655337600000,15.2876],[1655424000000,15.2424],[1655769600000,15.2264],[1655856000000,15.2704],[1655942400000,15.3572],[1656028800000,15.5416],[1656288000000,15.7752],[1656374400000,15.9704],[1656460800000,16.1868],[1656547200000,16.4072],[1656633600000,16.6736],[1656979200000,17.0508],[1657065600000,17.3924],[1657152000000,17.834],[1657238400000,18.3232],[1657497600000,18.6948],[1657584000000,18.99],[1657670400000,19.3164],[1657756800000,19.6128],[1657843200000,19.8728],[1658102400000,20.0688],[1658188800000,20.3884],[1658275200000,20.7552],[1658361600000,21.0868],[1658448000000,21.388],[1658707200000,21.6544],[1658793600000,21.9096],[1658880000000,22.1424],[1658966400000,22.3272],[1659052800000,22.4244],[1659312000000,22.4784],[1659398400000,22.5592],[1659484800000,22.8396],[1659571200000,23.1532],[1659657600000,23.6124],[1659916800000,24.0256],[1660003200000,24.2932],[1660089600000,24.7116],[1660176000000,24.9996],[1660262400000,25.296],[1660521600000,25.6884],[1660608000000,25.9784],[1660694400000,26.1644],[1660780800000,26.3692],[1660867200000,26.72],[1661126400000,27.1512],[1661212800000,27.5324],[1661299200000,27.9696],[1661385600000,28.3528],[1661472000000,28.7264],[1661731200000,29.02],[1661817600000,29.2588],[1661904000000,29.4752],[1661990400000,29.7064],[1662076800000,29.9232],[1662422400000,30.1004],[1662508800000,30.3296],[1662595200000,30.4132],[1662681600000,30.462],[1662940800000,30.3892],[1663027200000,30.2208],[1663113600000,30.1192],[1663200000000,29.9076],[1663286400000,29.6436],[1663545600000,29.3008],[1663632000000,28.9452],[1663718400000,28.6812],[1663804800000,28.4384],[1663891200000,28.1424],[1664150400000,27.7004],[1664236800000,27.2916],[1664323200000,26.904],[1664409600000,26.416],[1664496000000,25.9936],[1664755200000,25.59],[1664841600000,25.3628],[1664928000000,25.13],[1665014400000,24.8516],[1665100800000,24.5404],[1665360000000,24.2252],[1665446400000,23.986],[1665532800000,23.6536],[1665619200000,23.356],[1665705600000,23.062],[1665964800000,22.8468],[1666051200000,22.8092],[1666137600000,22.6552],[1666224000000,22.4416],[1666310400000,22.4052],[1666569600000,22.4016],[1666656000000,22.426],[1666742400000,22.5624],[1666828800000,22.7152],[1666915200000,23.0472],[1667174400000,23.4228],[1667260800000,23.756],[1667347200000,23.9968],[1667433600000,24.3508],[1667520000000,24.7144],[1667779200000,25.0376],[1667865600000,25.348],[1667952000000,25.5692],[1668038400000,25.9412],[1668124800000,26.3644],[1668384000000,26.7424],[1668470400000,27.1464],[1668556800000,27.5072],[1668643200000,27.7708],[1668729600000,28.0444],[1668988800000,28.2376],[1669075200000,28.3068],[1669161600000,28.4372],[1669334400000,28.6112],[1669593600000,28.7044],[1669680000000,28.8308],[1669766400000,28.9716],[1669852800000,29.0444],[1669939200000,29.2152],[1670198400000,29.18],[1670284800000,29.0492],[1670371200000,28.9524],[1670457600000,28.8504],[1670544000000,28.6496],[1670803200000,28.5352],[1670889600000,28.4076],[1670976000000,28.3792],[1671062400000,28.382],[1671148800000,28.288],[1671408000000,28.108],[1671494400000,28.0488],[1671580800000,27.9484],[1671667200000,27.9572],[1671753600000,27.8996],[1672099200000,27.7252],[1672185600000,27.5524],[1672272000000,27.4576],[1672358400000,27.3672],[1672704000000,27.25],[1672790400000,27.188],[1672876800000,27.1056],[1672963200000,27.0396],[1673222400000,26.972],[1673308800000,26.9208],[1673395200000,26.9524],[1673481600000,27.2128],[1673568000000,27.4936],[1673913600000,27.8304],[1674000000000,28.1792],[1674086400000,28.3856],[1674172800000,28.7516],[1674432000000,28.99],[1674518400000,29.3652],[1674604800000,29.7056],[1674691200000,30.0692],[1674777600000,30.4416],[1675036800000,30.7952],[1675123200000,31.114],[1675209600000,31.5184],[1675296000000,32.0892],[1675382400000,32.596],[1675641600000,33.0296],[1675728000000,33.5284],[1675814400000,33.9064],[1675900800000,34.2104],[1675987200000,34.49],[1676246400000,34.7156],[1676332800000,34.97],[1676419200000,35.11],[1676505600000,35.2056],[1676592000000,35.2092],[1676937600000,35.0564],[1677024000000,34.9328],[1677110400000,34.8744],[1677196800000,34.8064],[1677456000000,34.6836],[1677542400000,34.5156],[1677628800000,34.3072],[1677715200000,34.1344],[1677801600000,34.028],[1678060800000,33.8588],[1678147200000,33.7212],[1678233600000,33.5516],[1678320000000,33.3556],[1678406400000,32.9892],[1678665600000,32.7516],[1678752000000,32.5564],[1678838400000,32.3044],[1678924800000,32.1764],[1679011200000,32.0828],[1679270400000,31.9864],[1679356800000,31.8688],[1679443200000,31.66],[1679529600000,31.496],[1679616000000,31.3776],[1679875200000,31.1832],[1679961600000,31.0804],[1680048000000,31.0016],[1680134400000,30.806],[1680220800000,30.7328],[1680480000000,30.6432],[1680566400000,30.5808],[1680652800000,30.492],[1680739200000,30.4376],[1681084800000,30.3708],[1681171200000,30.3204],[1681257600000,30.2696],[1681344000000,30.2796],[1681430400000,30.3264],[1681689600000,30.5372],[1681776000000,30.6856],[1681862400000,30.8128],[1681948800000,30.922],[1682035200000,31.072],[1682294400000,31.154],[1682380800000,31.2404],[1682467200000,31.3308],[1682553600000,31.46],[1682640000000,31.5656],[1682899200000,31.6516],[1682985600000,31.7116],[1683072000000,31.8216],[1683158400000,31.6888],[1683244800000,31.7184],[1683504000000,31.6428],[1683590400000,31.5644],[1683676800000,31.5092],[1683763200000,31.4424],[1683849600000,31.3328],[1684108800000,31.2828],[1684195200000,31.1892],[1684281600000,31.1128],[1684368000000,30.9632],[1684454400000,30.8348],[1684713600000,30.626],[1684800000000,30.4012],[1684886400000,30.1824],[1684972800000,29.9864],[1685059200000,29.7696],[1685404800000,29.6116],[1685491200000,29.4712],[1685577600000,29.3556],[1685664000000,29.1816],[1685923200000,28.9716],[1686009600000,28.7348],[1686096000000,28.5368],[1686182400000,28.236],[1686268800000,28.0964],[1686528000000,27.9416],[1686614400000,27.8772],[1686700800000,27.8],[1686787200000,27.7692],[1686873600000,27.6764],[1687219200000,27.55],[1687305600000,27.3396],[1687392000000,27.116],[1687478400000,26.8452],[1687737600000,26.5628],[1687824000000,26.282],[1687910400000,25.9992],[1687996800000,25.7232],[1688083200000,25.4704],[1688342400000,25.2552],[1688515200000,25.0132],[1688601600000,24.734],[1688688000000,24.4556],[1688947200000,24.1712],[1689033600000,23.9904],[1689120000000,23.8516],[1689206400000,23.7208],[1689292800000,23.592],[1689552000000,23.5592],[1689638400000,23.55],[1689724800000,23.418],[1689811200000,23.2332],[1689897600000,23.0668],[1690156800000,22.836],[1690243200000,22.676],[1690329600000,22.542],[1690416000000,22.4428],[1690502400000,22.3792],[1690761600000,22.3356],[1690848000000,22.2992],[1690934400000,22.254],[1691020800000,22.3064],[1691107200000,22.3132],[1691366400000,22.1968],[1691452800000,22.05],[1691539200000,21.908],[1691625600000,21.83],[1691712000000,21.7328],[1691971200000,21.6408],[1692057600000,21.524],[1692144000000,21.3816],[1692230400000,21.2468],[1692316800000,21.15],[1692576000000,21.0608],[1692662400000,20.9724],[1692748800000,20.9108],[1692835200000,20.8244],[1692921600000,20.7444],[1693180800000,20.6548],[1693267200000,20.56],[1693353600000,20.47],[1693440000000,20.3468],[1693526400000,20.2676],[1693872000000,20.1884],[1693958400000,20.088],[1694044800000,19.9868],[1694131200000,19.7892],[1694390400000,19.6496],[1694476800000,19.606],[1694563200000,19.5864],[1694649600000,19.5688],[1694736000000,19.5224],[1694995200000,19.484],[1695081600000,19.4344],[1695168000000,19.3464],[1695254400000,19.2708],[1695340800000,19.214],[1695600000000,19.0352],[1695686400000,18.8352],[1695772800000,18.6128],[1695859200000,18.3728],[1695945600000,18.1548],[1696204800000,17.912],[1696291200000,17.746],[1696377600000,17.5812],[1696464000000,17.4268],[1696550400000,17.2588],[1696809600000,17.0204],[1696896000000,16.7808],[1696982400000,16.5556],[1697068800000,16.296],[1697155200000,16.0428],[1697414400000,15.7864],[1697500800000,15.5072],[1697587200000,15.1964],[1697673600000,14.8968],[1697760000000,14.6208],[1698019200000,14.334],[1698105600000,14.0844],[1698192000000,13.8408],[1698278400000,13.6064],[1698364800000,13.3452],[1698624000000,13.184],[1698710400000,13.0376],[1698796800000,12.9096],[1698883200000,12.8208],[1698969600000,12.8356],[1699228800000,12.8688],[1699315200000,12.9028],[1699401600000,12.926],[1699488000000,12.87],[1699574400000,12.8556],[1699833600000,12.8988],[1699920000000,13.0356],[1700006400000,13.2176],[1700092800000,13.4388],[1700179200000,13.7116],[1700438400000,14.0404],[1700524800000,14.3184],[1700611200000,14.642],[1700784000000,14.9644],[1701043200000,15.264],[1701129600000,15.5924],[1701216000000,15.8804],[1701302400000,16.258],[1701388800000,16.6284],[1701648000000,17.0404],[1701734400000,17.416],[1701820800000,17.8328],[1701907200000,18.318],[1701993600000,18.7548],[1702252800000,19.0556],[1702339200000,19.3852],[1702425600000,19.7028],[1702512000000,20.0828],[1702598400000,20.5528],[1702857600000,20.9836],[1702944000000,21.3828],[1703030400000,21.6696],[1703116800000,21.958],[1703203200000,22.2656],[1703548800000,22.562],[1703635200000,22.7676],[1703721600000,23.082],[1703808000000,23.3108],[1704153600000,23.5268],[1704240000000,23.6572],[1704326400000,23.9408],[1704412800000,24.2396],[1704672000000,24.466],[1704758400000,24.7744],[1704844800000,25.088],[1704931200000,25.366],[1705017600000,25.6072],[1705363200000,25.7884],[1705449600000,25.9808],[1705536000000,26.1972],[1705622400000,26.3912],[1705881600000,26.5908],[1705968000000,26.8236],[1706054400000,26.982],[1706140800000,27.244],[1706227200000,27.4864],[1706486400000,27.81],[1706572800000,28.11],[1706659200000,28.3932],[1706745600000,28.6268],[1706832000000,28.9044],[1707091200000,29.1868],[1707177600000,29.5404],[1707264000000,29.878],[1707350400000,30.3212],[1707436800000,30.7208],[1707696000000,31.09],[1707782400000,31.4344],[1707868800000,31.77],[1707955200000,32.1024],[1708041600000,32.5448],[1708387200000,32.9412],[1708473600000,33.3596],[1708560000000,33.8668],[1708646400000,34.4524],[1708905600000,35.0904],[1708992000000,35.6616],[1709078400000,36.1408],[1709164800000,36.6472],[1709251200000,37.1136],[1709510400000,37.5768],[1709596800000,37.9492],[1709683200000,38.3132],[1709769600000,38.71],[1709856000000,39.1424],[1710115200000,39.5152],[1710201600000,39.834],[1710288000000,40.154],[1710374400000,40.3828],[1710460800000,40.6468],[1710720000000,40.7312],[1710806400000,40.8576],[1710892800000,41.0696],[1710979200000,41.2276],[1711065600000,41.3596],[1711324800000,41.3948],[1711411200000,41.4532],[1711497600000,41.5132],[1711584000000,41.5016],[1711929600000,41.4048],[1712016000000,41.1728],[1712102400000,40.9152],[1712188800000,40.6348],[1712275200000,40.3828],[1712534400000,40.0976],[1712620800000,39.898],[1712707200000,39.6352],[1712793600000,39.4476],[1712880000000,39.1628],[1713139200000,38.7988],[1713225600000,38.4644],[1713312000000,38.1408],[1713398400000,37.8536],[1713484800000,37.632],[1713744000000,37.3828],[1713830400000,37.2384],[1713916800000,37.064],[1714003200000,36.7848],[1714089600000,36.4868],[1714348800000,36.2444],[1714435200000,36.0092],[1714521600000,35.8792],[1714608000000,35.7244],[1714694400000,35.6124],[1714953600000,35.5676],[1715040000000,35.5996],[1715126400000,35.6544],[1715212800000,35.7492],[1715299200000,35.8092],[1715558400000,35.8888],[1715644800000,35.788],[1715731200000,35.8124],[1715817600000,35.748],[1715904000000,35.7228],[1716163200000,35.7876],[1716249600000,35.8432],[1716336000000,35.9208],[1716422400000,35.8856],[1716508800000,35.8888],[1716854400000,35.856],[1716940800000,35.7272],[1717027200000,35.6052],[1717113600000,35.5556],[1717372800000,35.4832],[1717459200000,35.3744],[1717545600000,35.3844],[1717632000000,35.2496],[1717718400000,35.116],[1717977600000,34.9904],[1718064000000,34.8412],[1718150400000,34.6876],[1718236800000,34.5424],[1718323200000,34.3296],[1718582400000,34.0864],[1718668800000,33.8],[1718841600000,33.6472],[1718928000000,33.4892],[1719187200000,33.3232],[1719273600000,33.1712],[1719360000000,32.9264],[1719446400000,32.7224],[1719532800000,32.4884],[1719792000000,32.3568],[1719878400000,32.2036],[1719964800000,32.0688],[1720137600000,31.9792],[1720396800000,31.9712],[1720483200000,32.2644],[1720569600000,32.452],[1720656000000,32.7344],[1720742400000,33.0716],[1721001600000,33.5568],[1721088000000,34.178],[1721174400000,34.6812],[1721260800000,35.0504],[1721347200000,35.3904],[1721606400000,35.6944],[1721692800000,36.102],[1721779200000,36.5444],[1721865600000,37.058],[1721952000000,37.5888],[1722211200000,38.0548],[1722297600000,38.5212],[1722384000000,39.1232],[1722470400000,39.7072],[1722556800000,40.18],[1722816000000,40.564],[1722902400000,40.9828],[1722988800000,41.3864],[1723075200000,41.8604],[1723161600000,42.308],[1723420800000,42.7296],[1723507200000,42.872],[1723593600000,43.1232],[1723680000000,43.3248],[1723766400000,43.3848],[1724025600000,43.3668],[1724112000000,43.2872],[1724198400000,43.3556],[1724284800000,43.4376],[1724371200000,43.6248],[1724630400000,43.916],[1724716800000,44.1344],[1724803200000,44.36],[1724889600000,44.5284],[1724976000000,44.6812],[1725321600000,44.7884],[1725408000000,44.9108],[1725494400000,44.9268],[1725580800000,44.9632],[1725840000000,45.1312],[1725926400000,45.4284],[1726012800000,45.5624],[1726099200000,45.7388],[1726185600000,45.9016],[1726444800000,46.1832],[1726531200000,46.3752],[1726617600000,46.5128],[1726704000000,46.7728],[1726790400000,47.0028],[1727049600000,47.25],[1727136000000,47.564],[1727222400000,47.7812],[1727308800000,47.818],[1727395200000,47.9316],[1727654400000,47.9136],[1727740800000,47.7864],[1727827200000,47.6288],[1727913600000,47.4244],[1728000000000,47.2168],[1728259200000,46.9708],[1728345600000,46.8396],[1728432000000,46.7264],[1728518400000,46.592],[1728604800000,46.5768],[1728864000000,46.5692],[1728950400000,46.486],[1729036800000,46.656],[1729123200000,46.7172],[1729209600000,46.7304],[1729468800000,46.6536],[1729555200000,46.6964],[1729641600000,46.7892],[1729728000000,46.7772],[1729814400000,46.7052],[1730073600000,46.6692],[1730160000000,46.5128],[1730246400000,46.3424],[1730332800000,46.2104],[1730419200000,46.1216],[1730678400000,46.1112],[1730764800000,46.156],[1730851200000,46.3352],[1730937600000,46.5932],[1731024000000,46.9088],[1731283200000,47.294],[1731369600000,47.5724],[1731456000000,47.784],[1731542400000,47.8924],[1731628800000,47.77],[1731888000000,47.6244],[1731974400000,47.546],[1732060800000,47.3472],[1732147200000,47.2376],[1732233600000,47.1804],[1732492800000,47.1988],[1732579200000,47.1032],[1732665600000,47.0272],[1732838400000,46.952],[1733097600000,46.942],[1733184000000,46.8552],[1733270400000,46.7564],[1733356800000,46.6128],[1733443200000,46.6328],[1733702400000,46.52],[1733788800000,46.4392],[1733875200000,46.3324],[1733961600000,46.04],[1734048000000,45.7308],[1734307200000,45.4152],[1734393600000,45.0336],[1734480000000,44.596],[1734566400000,44.2164],[1734652800000,44.0048],[1734912000000,43.958],[1734998400000,43.8944],[1735171200000,43.8616],[1735257600000,43.704],[1735516800000,43.5364],[1735603200000,43.3464],[1735776000000,43.1012],[1735862400000,42.9256],[1736121600000,42.6472],[1736294400000,42.394],[1736467200000,42.0112],[1736726400000,41.6236],[1736812800000,41.3876],[1736899200000,41.3668],[1736985600000,41.1116],[1737072000000,40.99],[1737417600000,40.936],[1737504000000,40.9004],[1737590400000,40.9828],[1737676800000,41.072],[1737936000000,40.9984],[1738022400000,40.9324],[1738108800000,40.946],[1738195200000,40.9984],[1738281600000,40.9556],[1738540800000,40.8636],[1738627200000,40.78],[1738713600000,40.6404],[1738800000000,40.5976],[1738886400000,40.5176],[1739145600000,40.35],[1739232000000,40.0908],[1739318400000,39.8332],[1739404800000,39.7024],[1739491200000,39.5568],[1739836800000,39.5152],[1739923200000,39.5324],[1740009600000,39.4244],[1740096000000,39.1544],[1740355200000,38.9552],[1740441600000,38.7192],[1740528000000,38.3856],[1740614400000,37.8304],[1740700800000,37.3152],[1740960000000,36.7476],[1741046400000,36.326],[1741132800000,35.968],[1741219200000,35.6936],[1741305600000,35.3912],[1741564800000,35.1284],[1741651200000,34.9196],[1741737600000,34.7744],[1742515200000,34.5348],[1742774400000,34.3212],[1742860800000,34.1012],[1742947200000,33.8752],[1743033600000,33.7068],[1743120000000,33.4856],[1743379200000,33.1152],[1743465600000,32.6496],[1743552000000,32.2188],[1743638400000,31.6604],[1743724800000,31.0464],[1743984000000,30.4544],[1744070400000,29.884],[1744156800000,29.4536],[1744243200000,28.9352],[1744329600000,28.69],[1744588800000,28.4532],[1744675200000,28.2648],[1744761600000,28.0384],[1744848000000,27.8092],[1745193600000,27.594],[1745280000000,27.4304],[1745366400000,27.3376],[1745452800000,27.3492],[1745539200000,27.2756],[1745798400000,27.3184],[1745884800000,27.318],[1745971200000,27.416],[1746057600000,27.5824],[1746144000000,27.7856],[1746403200000,27.944],[1746489600000,27.992],[1746576000000,28.1468],[1746662400000,28.3232],[1746748800000,28.5784],[1747008000000,28.9824],[1747094400000,29.3476],[1747180800000,29.6956],[1747267200000,29.9384],[1747353600000,30.2524],[1747612800000,30.4956],[1747699200000,30.736],[1747785600000,30.9228],[1747872000000,31.1288],[1747958400000,31.2696],[1748304000000,31.3088],[1748390400000,31.3088],[1748476800000,31.2908],[1748563200000,31.134],[1748822400000,31.5288],[1748908800000,31.9276],[1748995200000,32.3504],[1749081600000,32.886],[1749168000000,33.4088],[1749427200000,33.884],[1749513600000,34.4848],[1749600000000,35.2776],[1749686400000,36.0048],[1749772800000,36.6524],[1750032000000,37.3232],[1750118400000,37.8904],[1750204800000,38.5024],[1750377600000,39.1472],[1750636800000,39.798],[1750723200000,40.4736],[1750809600000,41.1244],[1750896000000,41.6952],[1750982400000,42.2548],[1751241600000,42.7936],[1751328000000,43.3916],[1751414400000,44.0472],[1751500800000,44.6868],[1751846400000,45.2292],[1751932800000,45.7808],[1752019200000,45.8628],[1752105600000,45.928],[1752192000000,45.9368],[1752451200000,45.8264],[1752537600000,45.718],[1752624000000,45.652],[1752710400000,45.562],[1752796800000,45.4736],[1753056000000,45.3876],[1753142400000,45.3396],[1753228800000,45.3232],[1753315200000,45.3032],[1753401600000,45.2772],[1753660800000,45.2104],[1753747200000,45.1068],[1753833600000,44.984],[1753920000000,44.8752],[1754006400000,44.7652],[1754265600000,44.7468],[1754352000000,44.72],[1754438400000,44.5964],[1754524800000,44.4492],[1754611200000,44.2824],[1754870400000,44.0372],[1754956800000,43.8948],[1755043200000,43.7168],[1755129600000,43.5704],[1755216000000,43.4964],[1755475200000,43.4452],[1755561600000,43.3516],[1755648000000,43.2252],[1755734400000,43.0748],[1755820800000,42.9916],[1756080000000,42.8588],[1756166400000,42.7832],[1756252800000,42.6164],[1756339200000,42.4524],[1756425600000,42.2688],[1756771200000,42.1284],[1756857600000,42.1124],[1756944000000,42.0376],[1757030400000,42.028],[1757289600000,42.04],[1757376000000,42.0328],[1757462400000,42.0532],[1757548800000,42.2472],[1757635200000,42.4928],[1757894400000,42.7592],[1757980800000,43.2032],[1758067200000,43.5332],[1758153600000,43.9504],[1758240000000,44.2536],[1758499200000,44.5888],[1758585600000,44.8788],[1758672000000,45.276],[1758758400000,45.7316],[1758844800000,46.278],[1759104000000,46.854],[1759190400000,47.4452],[1759276800000,47.8768],[1759363200000,48.4264],[1759449600000,49.0724],[1759708800000,49.7264],[1759795200000,50.3756],[1759881600000,50.8952],[1759968000000,51.488],[1760054400000,52.036],[1760313600000,52.7012],[1760400000000,53.2924],[1760486400000,54.0688],[1760572800000,54.6392],[1760659200000,55.1528],[1760918400000,55.6816],[1761004800000,56.0632],[1761091200000,56.3704],[1761177600000,56.6344],[1761264000000,57.0116],[1761523200000,57.4052],[1761609600000,57.8484],[1761696000000,58.1496],[1761782400000,58.4576],[1761868800000,58.6812],[1762128000000,58.73],[1762214400000,58.8624],[1762300800000,59.0716],[1762387200000,59.2716],[1762473600000,59.302],[1762732800000,59.4504],[1762819200000,59.7084],[1762905600000,59.998],[1762992000000,60.2624],[1763078400000,60.5716],[1763337600000,60.74],[1763424000000,60.982],[1763510400000,61.0592],[1763596800000,61.226],[1763683200000,61.4744],[1763942400000,61.678],[1764028800000,61.9868],[1764115200000,62.4692],[1764288000000,62.874],[1764547200000,63.206],[1764633600000,63.3428],[1764720000000,63.5044],[1764806400000,63.7524],[1764892800000,63.9596],[1765152000000,65.258],[1765238400000,66.3444],[1765324800000,67.5436],[1765411200000,68.6604]]};var kabukaUsChartTodayDatas = {"KYMR":[[1765445400000,90.7],[1765445700000,91.07],[1765446000000,91.51],[1765446300000,90.76],[1765446600000,88.86],[1765446840000,88.55],[1765447200000,88.25],[1765447500000,88.01],[1765447800000,88.02],[1765448100000,87.16],[1765448400000,87.61],[1765448700000,87.47],[1765449060000,87.39],[1765449240000,87.5],[1765449540000,86.92],[1765449900000,86.52],[1765450200000,86.24],[1765450500000,87.28],[1765450860000,88.15],[1765451040000,87.89],[1765451400000,88.65],[1765451700000,88.78],[1765452060000,88.62],[1765452300000,87.93],[1765452660000,88.31],[1765452720000,88.39],[1765453200000,88.68],[1765453440000,88.75],[1765453740000,88.52],[1765454100000,88.14],[1765454400000,88.22],[1765454700000,87.71],[1765455000000,87.77],[1765455300000,87.79],[1765455540000,87.54],[1765455840000,87.62],[1765456200000,87.83],[1765456500000,87.52],[1765456740000,87.62],[1765457040000,87.43],[1765457400000,87.51],[1765457640000,87.59],[1765458000000,88.06],[1765458300000,88.14],[1765458600000,87.69],[1765458840000,87.82],[1765459140000,87.56],[1765459500000,87.44],[1765459740000,87.25],[1765459980000,87.16],[1765460400000,86.99],[1765460640000,87.16],[1765461000000,87.1],[1765461300000,87.81],[1765461600000,87.78],[1765461900000,87.45],[1765462020000,87.63],[1765462440000,87.79],[1765462800000,88.5],[1765463100000,88.13],[1765463400000,88.54],[1765463700000,88.75],[1765464000000,88.74],[1765464300000,88.78],[1765464600000,88.91],[1765464900000,88.62],[1765465200000,89.08],[1765465440000,89],[1765465740000,89.03],[1765466100000,89.32],[1765466400000,89.22],[1765466700000,89.21],[1765467000000,89.31],[1765467300000,89.28],[1765467540000,89.14],[1765467840000,89.32],[1765468200000,88.53],[1765468500000,87.59],[1765468800000,87.81]],"USDJPY=X":[[1765483200000,155.667],[1765483500000,155.74],[1765483800000,155.698],[1765484100000,155.648],[1765484400000,155.622],[1765484700000,155.61],[1765485000000,155.573],[1765485300000,155.576],[1765485600000,155.613],[1765485900000,155.587],[1765486200000,155.651],[1765486500000,155.703],[1765486800000,155.659],[1765487100000,155.696],[1765487400000,155.68],[1765487700000,155.692],[1765488000000,155.719],[1765488300000,155.711],[1765488600000,155.71],[1765488900000,155.684],[1765489200000,155.663],[1765489500000,155.68],[1765489800000,155.704],[1765490100000,155.688],[1765490400000,155.682],[1765490700000,155.708],[1765491000000,155.702],[1765491300000,155.699],[1765491600000,155.691],[1765491900000,155.672],[1765492200000,155.655],[1765492500000,155.678],[1765492800000,155.68],[1765493100000,155.709],[1765493400000,155.704],[1765493700000,155.709],[1765494000000,155.711],[1765494300000,155.745],[1765494600000,155.725],[1765494900000,155.727],[1765495200000,155.748],[1765495500000,155.739],[1765495800000,155.71],[1765496100000,155.718],[1765496400000,155.703],[1765496700000,155.721],[1765497000000,155.719],[1765497300000,155.731],[1765497600000,155.746],[1765497900000,155.752],[1765498200000,155.745],[1765498500000,155.732],[1765498800000,155.751],[1765499100000,155.768],[1765499400000,155.757],[1765499700000,155.721],[1765500000000,155.693],[1765500300000,155.685],[1765500600000,155.697],[1765500900000,155.721],[1765501200000,155.742],[1765501500000,155.741],[1765501800000,155.699],[1765502100000,155.715],[1765502400000,155.747],[1765502700000,155.773],[1765503000000,155.799],[1765503300000,155.792],[1765503600000,155.796],[1765503900000,155.761],[1765504200000,155.764],[1765504500000,155.691],[1765504800000,155.653],[1765505100000,155.662],[1765505400000,155.654],[1765505700000,155.64],[1765506000000,155.643],[1765506300000,155.704],[1765506600000,155.655],[1765506900000,155.6],[1765507200000,155.595],[1765507500000,155.568],[1765508100000,155.574],[1765508400000,155.655],[1765508700000,155.698],[1765509000000,155.676],[1765509300000,155.78],[1765509600000,155.749],[1765509900000,155.75],[1765510200000,155.727],[1765510500000,155.71],[1765510800000,155.681],[1765511100000,155.678],[1765511400000,155.781],[1765511700000,155.78],[1765512000000,155.828],[1765512300000,155.807],[1765512600000,155.787],[1765512900000,155.819],[1765513200000,155.841]]};