var kabukaUsChartDatas = {"stocks":[[1643155200000,13.05,13.46,12.51,12.58],[1643241600000,12.66,12.82,12.04,12.35],[1643328000000,12.37,12.7,12.02,12.54],[1643587200000,12.61,13.21,12.61,13.18],[1643673600000,13.16,13.3,12.57,13.02],[1643760000000,13.04,13.04,12.45,12.59],[1643846400000,12.45,12.69,12.3,12.33],[1643932800000,12.22,13.02,12.13,12.81],[1644192000000,12.85,14.22,12.85,14.13],[1644278400000,14.04,14.92,13.89,14.24],[1644364800000,14.11,14.93,14.18,14.68],[1644451200000,14.33,15.48,14.04,14.75],[1644537600000,14.55,15.05,14.41,14.62],[1644796800000,14.73,14.82,14.11,14.19],[1644883200000,14.38,15.25,14.38,15.23],[1644969600000,15.09,15.52,14.95,15.31],[1645056000000,15.15,15.34,14.33,14.42],[1645142400000,14.31,14.55,14.02,14.33],[1645488000000,14.29,14.46,13.84,14.02],[1645574400000,14.13,14.19,12.87,13.04],[1645660800000,12.63,13.82,12.5,13.78],[1645747200000,13.89,14.64,13.64,14.41],[1646006400000,14.2,14.99,14.17,14.85],[1646092800000,14.85,15.31,14.47,14.57],[1646179200000,14.68,14.81,14.17,14.21],[1646265600000,14.39,14.39,13.7,13.81],[1646352000000,13.62,13.76,13.2,13.3],[1646611200000,13.22,13.8,13.22,13.41],[1646697600000,13.48,14.42,13.2,14.04],[1646784000000,14.06,14.73,14.15,14.44],[1646870400000,14.19,14.49,13.99,14.45],[1646956800000,14.7,15.3,14,14.23],[1647216000000,14.19,14.74,13.74,14.11],[1647302400000,14.1,14.53,13.93,14],[1647388800000,14.2,14.86,13.76,14.71],[1647475200000,14.77,15.38,14.43,15.31],[1647561600000,16,18.55,15.4,15.59],[1647820800000,15.54,15.63,14.41,14.79],[1647907200000,14.96,16.1,14.9,16.03],[1647993600000,16.6,18.33,16.33,17.55],[1648080000000,17.62,18.51,17.37,18.33],[1648166400000,18.32,18.43,17.87,18.06],[1648425600000,18.12,18.27,16.98,17.23],[1648512000000,17.3,17.87,16.78,17.49],[1648598400000,17.44,17.79,16.81,16.9],[1648684800000,16.98,17.26,16.44,16.62],[1648771200000,16.61,17.05,16.38,16.97],[1649030400000,17.1,17.8,16.83,17.13],[1649116800000,16.93,17.61,16.47,16.51],[1649203200000,16.25,16.74,16.03,16.55],[1649289600000,16.44,16.79,15.97,16.58],[1649376000000,16.38,17.76,14.53,16.36],[1649635200000,16.44,16.44,15.09,15.73],[1649721600000,15.88,16.3,14.79,14.86],[1649808000000,14.8,15.74,14.8,15.44],[1649894400000,14.8,15.59,14.87,14.99],[1650240000000,15.03,15.07,14.47,14.56],[1650326400000,14.62,15,14.34,14.62],[1650412800000,14.86,15.16,14.59,14.91],[1650499200000,14.98,14.98,13.9,13.94],[1650585600000,13.79,14.22,13.56,13.6],[1650844800000,13.48,14.02,13.15,13.94],[1650931200000,13.78,14.09,12.7,12.74],[1651017600000,12.73,13.07,12.25,12.34],[1651104000000,12.5,12.68,11.78,12.1],[1651190400000,12.09,12.56,11.79,11.88],[1651449600000,11.76,12.64,11.65,12.54],[1651536000000,12.55,12.55,11.82,12.32],[1651622400000,8.68,8.76,6.89,6.96],[1651708800000,6.88,6.88,6.29,6.45],[1651795200000,6.37,6.51,6.13,6.31],[1652054400000,6.03,6.25,5.68,5.71],[1652140800000,5.88,6.01,5.49,5.56],[1652227200000,5.59,5.76,5.39,5.56],[1652313600000,5.5,5.68,5.31,5.52],[1652400000000,5.59,5.92,5.59,5.75],[1652659200000,5.63,6.1,5.58,6.02],[1652745600000,6.13,6.66,6.12,6.63],[1652832000000,6.45,6.7,5.87,5.9],[1652918400000,5.94,6.06,5.49,5.49],[1653004800000,5.58,5.6,5,5.54],[1653264000000,5.65,5.86,5.47,5.51],[1653350400000,5.4,5.51,4.93,4.98],[1653436800000,5,5.18,4.98,5.02],[1653523200000,5,5.21,4.99,4.99],[1653609600000,5,5.32,4.99,5.24],[1653955200000,5.22,5.29,5,5.05],[1654041600000,5.08,5.2,4.82,4.86],[1654128000000,4.82,4.97,4.71,4.92],[1654214400000,4.92,5.14,4.83,5.04],[1654473600000,5.1,5.22,4.99,5.1],[1654560000000,5.01,5.44,5.01,5.44],[1654646400000,5.43,5.52,5.22,5.28],[1654732800000,5.25,5.25,4.91,4.93],[1654819200000,4.79,4.84,4.5,4.58],[1655078400000,4.39,4.61,4.31,4.59],[1655164800000,4.63,4.82,4.51,4.72],[1655251200000,4.74,4.82,4.54,4.78],[1655337600000,4.67,4.86,4.43,4.8],[1655424000000,4.87,5.39,4.76,5.29],[1655769600000,5.41,5.95,5.4,5.81],[1655856000000,5.65,5.92,5.63,5.72],[1655942400000,5.7,5.92,5.6,5.92],[1656028800000,5.98,6.15,5.76,6.04],[1656288000000,5.92,6.1,5.68,5.78],[1656374400000,11.01,11.02,7.83,8.29],[1656460800000,8.05,8.43,7.71,7.93],[1656547200000,7.83,8.46,7.56,8.27],[1656633600000,8.21,9.5,8.1,9.29],[1656979200000,9.09,9.55,8.69,9.54],[1657065600000,9.58,10.14,9.44,9.84],[1657152000000,9.76,10.41,9.75,10.25],[1657238400000,10.23,10.57,10.03,10.35],[1657497600000,10.27,10.35,9.87,10.02],[1657584000000,9.91,10.13,9.46,10.12],[1657670400000,9.96,10.38,9.9,10.2],[1657756800000,10.13,10.27,10,10.09],[1657843200000,10.29,10.29,9.81,10.27],[1658102400000,10.38,10.48,9.63,9.71],[1658188800000,9.88,10.67,9.56,10.26],[1658275200000,10.26,10.62,10.09,10.43],[1658361600000,10.4,10.64,10.23,10.36],[1658448000000,10.46,10.49,9.83,9.89],[1658707200000,9.93,9.93,9.72,9.72],[1658793600000,9.72,9.97,9.47,9.7],[1658880000000,9.83,9.99,9.39,9.94],[1658966400000,10.05,10.05,9.69,9.82],[1659052800000,9.82,9.86,9.52,9.77],[1659312000000,9.64,9.96,9.29,9.35],[1659398400000,9.33,9.89,9.33,9.7],[1659484800000,9.78,10.11,9.66,9.89],[1659571200000,10,10.41,9.82,10],[1659657600000,9.81,10.47,9.45,10.37],[1659916800000,10.56,10.81,10.32,10.49],[1660003200000,10.34,10.55,9.69,10.05],[1660089600000,10.23,10.41,9.82,10.04],[1660176000000,10.11,10.36,9.64,9.76],[1660262400000,10.3,10.68,10.14,10.35],[1660521600000,10.19,10.78,10.19,10.75],[1660608000000,10.72,10.72,10.48,10.68],[1660694400000,10.54,10.57,9.86,9.91],[1660780800000,9.85,9.98,9.66,9.95],[1660867200000,9.97,10.15,9.81,10.13],[1661126400000,10.11,10.23,9.85,9.94],[1661212800000,9.89,10.16,9.8,10.05],[1661299200000,10.07,10.78,10.07,10.6],[1661385600000,10.63,10.73,9.88,9.97],[1661472000000,9.89,9.91,9.61,9.69],[1661731200000,9.53,9.98,9.53,9.88],[1661817600000,9.92,10,9.65,9.84],[1661904000000,9.83,10.33,9.8,10.28],[1661990400000,10.23,10.25,9.8,10.1],[1662076800000,10.28,10.54,9.85,9.85],[1662422400000,9.78,9.78,9.33,9.43],[1662508800000,9.43,9.82,9.42,9.67],[1662595200000,9.58,9.78,9.39,9.58],[1662681600000,9.65,10.06,9.65,9.79],[1662940800000,9.79,10.14,9.7,9.78],[1663027200000,9.53,9.63,9.22,9.4],[1663113600000,9.41,10.45,9.41,10.39],[1663200000000,10.11,10.51,9.54,9.83],[1663286400000,9.76,9.79,9.02,9.18],[1663545600000,9.05,9.46,8.61,8.66],[1663632000000,8.55,8.9,8.38,8.46],[1663718400000,8.42,8.52,8.03,8.05],[1663804800000,8.05,8.11,7.81,8.01],[1663891200000,7.88,8.04,7.72,8.02],[1664150400000,8.02,8.29,7.96,7.99],[1664236800000,8.14,8.46,8,8.41],[1664323200000,8.56,8.87,8.56,8.72],[1664409600000,8.6,8.66,8.21,8.62],[1664496000000,8.68,9,8.53,8.61],[1664755200000,8.51,8.91,8.47,8.8],[1664841600000,8.85,8.98,8.4,8.51],[1664928000000,8.37,8.42,8.06,8.28],[1665014400000,8.19,8.24,7.74,7.77],[1665100800000,7.7,7.88,7.62,7.67],[1665360000000,7.76,7.82,7.56,7.65],[1665446400000,7.66,8.08,7.53,7.97],[1665532800000,7.94,8.08,7.47,7.83],[1665619200000,7.7,8.34,7.6,8.32],[1665705600000,8.35,8.5,8.27,8.35],[1665964800000,8.37,8.44,8.1,8.21],[1666051200000,8.27,8.35,7.37,7.41],[1666137600000,7.43,7.53,7.09,7.38],[1666224000000,7.2,7.61,7.13,7.26],[1666310400000,7.31,7.37,7.12,7.29],[1666569600000,7.31,7.54,7.09,7.47],[1666656000000,7.47,7.54,7.09,7.62],[1666742400000,7.64,7.97,7.54,7.57],[1666828800000,7.68,7.68,7.21,7.3],[1666915200000,7.37,7.67,7.25,7.65],[1667174400000,7.6,7.61,7.46,7.52],[1667260800000,7.61,7.68,7.48,7.51],[1667347200000,7.46,7.68,7.34,7.36],[1667433600000,7.24,7.46,7.07,7.13],[1667520000000,7.25,7.33,7,7.18],[1667779200000,7.2,7.34,6.97,7.06],[1667865600000,7.05,7.17,6.89,7],[1667952000000,6.92,7.02,6.35,6.39],[1668038400000,6.71,7.28,6.65,7.23],[1668124800000,7.26,8.08,7.26,7.62],[1668384000000,7.63,8.25,7.63,7.97],[1668470400000,8.14,8.14,7.83,8.02],[1668556800000,8.01,8.06,7.48,7.56],[1668643200000,7.55,7.62,7.35,7.41],[1668729600000,7.54,7.64,7.46,7.5],[1668988800000,7.5,7.77,7.45,7.49],[1669075200000,7.51,7.66,7.4,7.61],[1669161600000,7.63,7.84,7.59,7.68],[1669334400000,7.61,7.62,7.36,7.46],[1669593600000,7.43,7.63,7.34,7.4],[1669680000000,7.4,7.7,7.26,7.59],[1669766400000,7.64,7.88,7.46,7.81],[1669852800000,7.76,7.89,7.42,7.48],[1669939200000,7.76,7.89,7.42,7.43],[1670198400000,7.44,7.44,6.99,7.07],[1670284800000,7.06,7.31,6.96,7.19],[1670371200000,7.14,7.18,6.97,7.03],[1670457600000,7.08,7.14,6.97,7.04],[1670544000000,7,7.12,6.93,6.99],[1670803200000,7.05,7.44,6.98,7.39],[1670889600000,7.6,7.61,7,7.16],[1670976000000,7.12,7.56,7.09,7.21],[1671062400000,7.14,7.14,6.78,6.78],[1671148800000,6.65,7.09,6.65,7.04],[1671408000000,7,7.12,6.53,6.61],[1671494400000,6.6,6.92,6.57,6.87],[1671580800000,6.88,6.99,6.73,6.89],[1671667200000,6.79,7.12,6.75,7.09],[1671753600000,7.09,7.18,6.79,6.84],[1672099200000,6.85,6.92,6.57,6.6],[1672185600000,6.71,6.74,6.58,6.6],[1672272000000,6.63,7.38,6.58,7.03],[1672358400000,6.95,7.05,6.8,7.04],[1672704000000,7.07,7.34,6.86,6.93],[1672790400000,6.93,7.29,6.91,7.19],[1672876800000,7.17,7.17,6.89,6.9],[1672963200000,6.85,7.03,6.68,6.84],[1673222400000,6.83,6.86,6.33,6.35],[1673308800000,6.28,6.46,5.75,6.02],[1673395200000,6.03,6.53,5.77,6.14],[1673481600000,6.17,6.91,6,6.9],[1673568000000,6.84,7.36,6.61,6.84],[1673913600000,6.82,6.83,6.44,6.56],[1674000000000,6.56,6.68,6.22,6.36],[1674086400000,6.37,6.4,6.17,6.25],[1674172800000,6.34,6.47,6.16,6.42],[1674432000000,6.45,7.03,6.33,6.8],[1674518400000,6.75,7.1,6.75,7.01],[1674604800000,6.96,6.96,6.77,6.8],[1674691200000,6.8,6.88,6.61,6.73],[1674777600000,6.75,7,6.7,6.9],[1675036800000,6.81,7.03,6.69,7],[1675123200000,7.02,7.18,6.92,7.17],[1675209600000,7.19,7.19,6.81,6.9],[1675296000000,6.94,7.32,6.93,7.31],[1675382400000,7.22,7.44,7.07,7.1],[1675641600000,7.08,7.08,6.82,6.83],[1675728000000,6.83,6.92,6.6,6.78],[1675814400000,6.71,6.72,6.45,6.51],[1675900800000,6.6,6.65,6.4,6.45],[1675987200000,6.45,6.61,6.37,6.53],[1676246400000,6.5,6.55,6.34,6.45],[1676332800000,6.44,6.65,6.35,6.58],[1676419200000,6.52,6.57,6.37,6.56],[1676505600000,6.51,6.56,6.28,6.34],[1676592000000,6.4,6.73,6.27,6.65],[1676937600000,6.49,6.53,6.16,6.17],[1677024000000,6.2,6.41,6.19,6.33],[1677110400000,6.33,6.35,6.21,6.32],[1677196800000,6.23,6.3,6.16,6.2],[1677456000000,6.25,6.33,6.24,6.29],[1677542400000,6.26,6.43,6.15,6.29],[1677628800000,6.22,6.3,5.6,5.62],[1677715200000,5.58,5.76,5.32,5.43],[1677801600000,5.49,5.76,5.49,5.65],[1678060800000,5.59,5.86,5.47,5.75],[1678147200000,5.75,5.96,5.59,5.74],[1678233600000,5.7,5.75,5.54,5.62],[1678320000000,5.64,5.7,5.22,5.24],[1678406400000,5.24,5.24,4.53,4.64],[1678665600000,4.65,5.24,4.65,5.15],[1678752000000,5.23,5.28,5,5.18],[1678838400000,5.18,5.36,4.54,4.61],[1678924800000,4.1,4.22,3.75,3.82],[1679011200000,3.73,3.92,3.55,3.76],[1679270400000,3.77,3.81,3.58,3.67],[1679356800000,3.7,3.7,3.55,3.66],[1679443200000,3.71,3.71,3.52,3.53],[1679529600000,3.55,3.74,3.33,3.35],[1679616000000,3.31,3.48,3.2,3.35],[1679875200000,3.36,3.57,3.32,3.55],[1679961600000,3.55,3.66,3.2,3.21],[1680048000000,3.24,3.35,3.18,3.23],[1680134400000,3.27,3.37,3.13,3.16],[1680220800000,3.19,3.28,3.09,3.13],[1680480000000,3.12,3.17,3,3.05],[1680566400000,3.06,3.1,2.68,2.74],[1680652800000,2.7,2.77,2.31,2.36],[1680739200000,2.36,2.61,2.32,2.51],[1681084800000,2.5,2.51,2.25,2.36],[1681171200000,2.35,2.42,2.33,2.38],[1681257600000,2.38,2.46,2.33,2.38],[1681344000000,2.43,2.55,2.39,2.46],[1681430400000,2.46,2.48,2.31,2.38],[1681689600000,2.42,2.58,2.4,2.5],[1681776000000,2.55,2.58,2.38,2.47],[1681862400000,2.42,2.54,2.42,2.51],[1681948800000,2.53,2.53,2.43,2.47],[1682035200000,2.46,2.56,2.45,2.49],[1682294400000,2.51,2.52,2.44,2.46],[1682380800000,2.42,2.51,2.42,2.45],[1682467200000,2.45,2.5,2.36,2.37],[1682553600000,2.37,2.51,2.33,2.34],[1682640000000,2.35,2.45,2.32,2.43],[1682899200000,2.4,2.51,2.35,2.49],[1682985600000,2.53,2.53,2.44,2.5],[1683072000000,2.52,2.64,2.48,2.61],[1683158400000,2.58,2.64,2.48,2.6],[1683244800000,2.62,2.72,2.59,2.64],[1683504000000,2.64,2.7,2.59,2.64],[1683590400000,2.61,2.65,2.55,2.6],[1683676800000,2.62,2.67,2.56,2.6],[1683763200000,2.63,2.65,2.56,2.6],[1683849600000,2.6,2.65,2.5,2.62],[1684108800000,2.62,3.07,2.56,3.01],[1684195200000,2.98,3.08,2.83,3.05],[1684281600000,3.07,3.07,2.81,2.82],[1684368000000,2.79,2.79,2.57,2.64],[1684454400000,2.71,3,2.66,2.92],[1684713600000,2.91,3.05,2.88,3.04],[1684800000000,3.04,3.12,3,3.02],[1684886400000,3.02,3.02,2.8,2.82],[1684972800000,2.8,2.81,2.66,2.71],[1685059200000,2.68,2.9,2.67,2.86],[1685404800000,2.86,2.93,2.78,2.85],[1685491200000,2.86,3,2.76,2.78],[1685577600000,2.84,2.89,2.77,2.78],[1685664000000,2.82,2.88,2.73,2.86],[1685923200000,2.87,3,2.86,2.91],[1686009600000,2.96,3.07,2.83,3.06],[1686096000000,3.04,3.13,2.9,2.91],[1686182400000,2.88,2.91,2.46,2.47],[1686268800000,2.51,2.52,2.36,2.44],[1686528000000,2.4,2.49,2.35,2.45],[1686614400000,2.5,2.73,2.47,2.66],[1686700800000,2.66,2.74,2.6,2.6],[1686787200000,2.6,2.69,2.37,2.64],[1686873600000,2.66,2.69,2.49,2.52],[1687219200000,2.54,2.6,2.48,2.5],[1687305600000,2.52,2.52,2.41,2.43],[1687392000000,2.4,2.4,2.29,2.31],[1687478400000,2.29,2.41,2.25,2.38],[1687737600000,2.36,2.43,2.33,2.37],[1687824000000,2.38,2.41,2.29,2.35],[1687910400000,2.36,2.43,2.33,2.41],[1687996800000,2.43,2.44,2.29,2.38],[1688083200000,2.4,2.47,2.37,2.45],[1688342400000,2.43,2.46,2.39,2.46],[1688515200000,2.46,2.47,2.36,2.44],[1688601600000,2.41,2.44,2.38,2.38],[1688688000000,2.38,2.49,2.38,2.48],[1688947200000,2.5,2.61,2.48,2.51],[1689033600000,2.51,2.6,2.47,2.53],[1689120000000,2.59,2.6,2.49,2.54],[1689206400000,2.54,2.57,2.46,2.47],[1689292800000,2.47,2.5,2.41,2.43],[1689552000000,2.46,2.49,2.41,2.42],[1689638400000,2.44,2.44,2.34,2.36],[1689724800000,2.35,2.43,2.29,2.39],[1689811200000,2.4,2.48,2.36,2.42],[1689897600000,2.45,2.55,2.4,2.41],[1690156800000,2.42,2.43,2.27,2.28],[1690243200000,2.29,2.29,2.2,2.22],[1690329600000,2.26,2.29,2.21,2.26],[1690416000000,2.27,2.31,2.13,2.14],[1690502400000,2.15,2.25,2.15,2.2],[1690761600000,2.26,2.28,2.21,2.24],[1690848000000,2.24,2.26,2.17,2.19],[1690934400000,2.18,2.22,2.14,2.19],[1691020800000,2.19,2.22,2.13,2.15],[1691107200000,2.17,2.23,2.12,2.13],[1691366400000,2.13,2.16,2.07,2.11],[1691452800000,2.12,2.13,2.04,2.05],[1691539200000,2.03,2.06,1.98,2.01],[1691625600000,2.01,2.08,2,2.05],[1691712000000,1.92,1.95,1.35,1.51],[1691971200000,1.5,1.58,1.41,1.55],[1692057600000,1.55,1.57,1.45,1.54],[1692144000000,1.53,1.59,1.44,1.45],[1692230400000,1.43,1.45,1.37,1.39],[1692316800000,1.36,1.36,1.28,1.29],[1692576000000,1.3,1.32,1.23,1.28],[1692662400000,1.28,1.41,1.26,1.4],[1692748800000,1.4,1.5,1.38,1.47],[1692835200000,1.48,1.51,1.35,1.5],[1692921600000,1.52,1.67,1.48,1.65],[1693180800000,1.65,1.67,1.55,1.65],[1693267200000,1.64,1.69,1.56,1.66],[1693353600000,1.66,1.67,1.61,1.63],[1693440000000,1.62,1.63,1.49,1.49],[1693526400000,1.5,1.6,1.5,1.57],[1693872000000,1.59,1.61,1.5,1.51],[1693958400000,1.51,1.52,1.41,1.43],[1694044800000,1.41,1.43,1.32,1.32],[1694131200000,1.31,1.34,1.19,1.21],[1694390400000,1.25,1.25,1.17,1.2],[1694476800000,1.2,1.25,1.18,1.22],[1694563200000,1.23,1.24,1.19,1.19],[1694649600000,1.2,1.23,1.19,1.21],[1694736000000,1.24,1.3,1.24,1.29],[1694995200000,1.32,1.32,1.21,1.22],[1695081600000,1.22,1.24,1.17,1.19],[1695168000000,1.18,1.2,1.12,1.14],[1695254400000,1.21,1.25,1.09,1.17],[1695340800000,1.1,1.19,1.1,1.14],[1695600000000,1.2,1.22,1.11,1.12],[1695686400000,1.14,1.22,1.08,1.08],[1695772800000,1.1,1.16,1.1,1.15],[1695859200000,1.15,1.2,1.14,1.18],[1695945600000,1.18,1.2,1.17,1.19],[1696204800000,1.17,1.19,1.13,1.15],[1696291200000,1.14,1.14,1.03,1.04],[1696377600000,1.03,1.03,0.95,1.01],[1696464000000,1,1,0.91,0.93],[1696550400000,0.94,1.02,0.89,0.96],[1696809600000,0.93,0.95,0.87,0.92],[1696896000000,0.92,1.04,0.9,1.04],[1696982400000,1.04,1.1,1.03,1.08],[1697068800000,1.06,1.1,0.9,0.92],[1697155200000,0.96,0.97,0.93,0.96],[1697414400000,0.97,1.01,0.92,1],[1697500800000,0.99,1.07,0.98,1.06],[1697587200000,1.05,1.06,0.98,0.99],[1697673600000,1,1.01,0.95,0.96],[1697760000000,0.96,1,0.94,0.95],[1698019200000,1,1,0.88,0.92],[1698105600000,0.91,0.93,0.87,0.88],[1698192000000,0.89,0.89,0.82,0.86],[1698278400000,0.85,0.88,0.79,0.8],[1698364800000,0.8,0.8,0.7,0.73],[1698624000000,0.75,0.78,0.74,0.76],[1698710400000,0.75,0.78,0.71,0.72],[1698796800000,0.73,0.77,0.72,0.76],[1698883200000,0.75,0.82,0.75,0.79],[1698969600000,0.81,0.85,0.77,0.84],[1699228800000,0.84,0.86,0.83,0.84],[1699315200000,0.84,0.86,0.81,0.84],[1699401600000,0.83,0.86,0.8,0.84],[1699488000000,0.82,0.84,0.74,0.74],[1699574400000,0.79,0.79,0.7,0.72],[1699833600000,0.72,0.76,0.67,0.73],[1699920000000,0.81,0.81,0.7,0.78],[1700006400000,0.8,0.88,0.78,0.79],[1700092800000,0.82,0.86,0.77,0.84],[1700179200000,0.83,0.89,0.81,0.86],[1700438400000,0.85,0.91,0.82,0.89],[1700524800000,0.87,0.9,0.86,0.88],[1700611200000,0.89,0.93,0.87,0.91],[1700784000000,0.92,0.92,0.89,0.91],[1701043200000,0.92,0.92,0.88,0.89],[1701129600000,0.88,0.92,0.86,0.87],[1701216000000,0.88,0.9,0.81,0.83],[1701302400000,0.85,0.85,0.81,0.84],[1701388800000,0.85,0.86,0.82,0.84],[1701648000000,0.84,0.86,0.83,0.86],[1701734400000,0.84,0.88,0.84,0.86],[1701820800000,0.86,0.88,0.83,0.87],[1701907200000,0.88,0.88,0.86,0.87],[1701993600000,0.88,0.89,0.85,0.86],[1702252800000,0.84,0.9,0.84,0.84],[1702339200000,0.84,0.87,0.82,0.84],[1702425600000,0.85,0.87,0.83,0.85],[1702512000000,0.85,0.86,0.84,0.85],[1702598400000,0.87,0.88,0.84,0.84],[1702857600000,0.86,0.87,0.82,0.84],[1702944000000,0.84,0.87,0.84,0.85],[1703030400000,0.85,0.85,0.83,0.85],[1703116800000,0.86,0.87,0.83,0.84],[1703203200000,0.84,0.88,0.83,0.85],[1703548800000,0.86,0.88,0.82,0.86],[1703635200000,0.87,0.98,0.85,0.97],[1703721600000,0.97,1,0.95,0.98],[1703808000000,0.98,0.98,0.93,0.95],[1704153600000,0.96,0.98,0.93,0.95],[1704240000000,0.95,0.97,0.87,0.9],[1704326400000,0.91,0.91,0.85,0.87],[1704412800000,0.86,0.96,0.8,0.92],[1704672000000,0.92,0.94,0.88,0.92],[1704758400000,0.92,0.93,0.88,0.91],[1704844800000,0.92,0.92,0.88,0.9],[1704931200000,0.89,0.93,0.87,0.91],[1705017600000,0.91,0.95,0.89,0.93],[1705363200000,0.93,0.93,0.89,0.89],[1705449600000,0.89,0.91,0.88,0.88],[1705536000000,0.87,0.89,0.83,0.84],[1705622400000,0.84,0.87,0.8,0.83],[1705881600000,0.84,0.85,0.8,0.83],[1705968000000,0.83,0.85,0.8,0.82],[1706054400000,0.84,0.85,0.8,0.8],[1706140800000,0.8,0.84,0.8,0.82],[1706227200000,0.83,0.85,0.81,0.83],[1706486400000,0.83,0.94,0.83,0.93],[1706572800000,0.93,0.95,0.9,0.92],[1706659200000,0.93,1,0.9,0.99],[1706745600000,0.99,1,0.92,0.95],[1706832000000,0.97,0.97,0.94,0.95],[1707091200000,0.95,0.96,0.92,0.93],[1707177600000,0.95,0.97,0.94,0.94],[1707264000000,0.93,0.97,0.92,0.93],[1707350400000,0.93,0.96,0.93,0.95],[1707436800000,0.95,0.98,0.94,0.95],[1707696000000,0.97,0.97,0.88,0.88],[1707782400000,0.86,0.9,0.83,0.83],[1707868800000,0.84,0.87,0.81,0.84],[1707955200000,0.84,0.85,0.82,0.84],[1708041600000,0.84,0.87,0.83,0.84],[1708387200000,0.84,0.86,0.82,0.83],[1708473600000,0.83,0.84,0.81,0.83],[1708560000000,0.83,0.87,0.82,0.85],[1708646400000,0.85,0.92,0.84,0.9],[1708905600000,0.91,0.94,0.86,0.9],[1708992000000,0.92,0.98,0.88,0.97],[1709078400000,0.99,1.06,0.97,1.04],[1709164800000,1.05,1.09,1.03,1.05],[1709251200000,1.05,1.14,1.02,1.03],[1709510400000,1.03,1.06,0.97,1.02],[1709596800000,0.98,1.06,0.98,1.03],[1709683200000,1.05,1.05,1,1.03],[1709769600000,1.03,1.04,0.98,1],[1709856000000,0.99,1.01,0.93,0.96],[1710115200000,0.96,0.96,0.92,0.95],[1710201600000,0.98,0.98,0.88,0.93],[1710288000000,0.95,0.95,0.89,0.91],[1710374400000,0.93,0.93,0.85,0.85],[1710460800000,0.84,0.91,0.81,0.88],[1710720000000,0.9,0.9,0.84,0.87],[1710806400000,0.87,0.87,0.85,0.87],[1710892800000,0.87,0.9,0.83,0.89],[1710979200000,0.9,0.98,0.87,0.97],[1711065600000,1,1.04,0.96,0.97],[1711324800000,0.99,1.01,0.91,0.92],[1711411200000,0.94,0.95,0.82,0.89],[1711497600000,0.89,0.91,0.85,0.9],[1711584000000,0.91,0.94,0.88,0.9],[1711929600000,0.91,0.93,0.86,0.92],[1712016000000,0.89,0.89,0.85,0.86],[1712102400000,0.86,0.9,0.84,0.86],[1712188800000,0.84,0.87,0.81,0.82],[1712275200000,0.82,0.82,0.75,0.8],[1712534400000,0.8,0.82,0.79,0.81],[1712620800000,0.8,0.83,0.8,0.83],[1712707200000,0.81,0.82,0.79,0.8],[1712793600000,0.8,0.87,0.8,0.86],[1712880000000,0.86,0.88,0.85,0.86],[1713139200000,0.86,0.87,0.8,0.81],[1713225600000,0.86,0.82,0.77,0.78],[1713312000000,0.8,0.82,0.77,0.82],[1713398400000,0.82,0.82,0.78,0.79],[1713484800000,0.78,0.8,0.77,0.79],[1713744000000,0.8,0.83,0.79,0.82],[1713830400000,0.81,0.84,0.81,0.83],[1713916800000,0.81,0.83,0.8,0.8],[1714003200000,0.8,0.81,0.77,0.79],[1714089600000,0.8,0.81,0.78,0.8],[1714348800000,0.82,0.85,0.81,0.84],[1714435200000,0.84,0.85,0.82,0.82],[1714521600000,0.83,0.85,0.82,0.84],[1714608000000,0.84,0.87,0.83,0.85],[1714694400000,0.86,0.86,0.84,0.86],[1714953600000,0.86,0.86,0.8,0.81],[1715040000000,0.83,0.85,0.8,0.84],[1715126400000,0.83,0.84,0.8,0.82],[1715212800000,0.83,0.84,0.81,0.82],[1715299200000,0.8,0.81,0.77,0.77],[1715558400000,0.79,0.81,0.72,0.75],[1715644800000,0.73,0.81,0.73,0.79],[1715731200000,0.8,0.8,0.77,0.77],[1715817600000,0.77,0.78,0.74,0.77],[1715904000000,0.78,0.78,0.76,0.77],[1716163200000,0.77,0.77,0.74,0.77],[1716249600000,0.78,0.8,0.76,0.78],[1716336000000,0.78,0.79,0.75,0.77],[1716422400000,0.76,0.79,0.72,0.73],[1716508800000,0.73,0.74,0.71,0.71],[1716854400000,0.7,0.73,0.7,0.71],[1716940800000,0.71,0.71,0.68,0.69],[1717027200000,0.7,0.71,0.67,0.68],[1717113600000,0.7,0.7,0.67,0.69],[1717372800000,0.7,0.73,0.69,0.71],[1717459200000,0.7,0.73,0.69,0.7],[1717545600000,0.7,0.73,0.68,0.7],[1717632000000,0.68,0.7,0.65,0.68],[1717718400000,0.69,0.7,0.65,0.68],[1717977600000,0.68,0.73,0.68,0.72],[1718064000000,0.71,0.71,0.68,0.71],[1718150400000,0.72,0.75,0.7,0.71],[1718236800000,0.71,0.72,0.68,0.69],[1718323200000,0.69,0.71,0.67,0.68],[1718582400000,0.69,0.7,0.66,0.66],[1718668800000,0.66,0.69,0.65,0.65],[1718841600000,0.66,0.69,0.65,0.66],[1718928000000,0.66,0.66,0.63,0.64],[1719187200000,0.64,0.66,0.64,0.65],[1719273600000,0.65,0.66,0.64,0.66],[1719360000000,0.65,0.66,0.63,0.63],[1719446400000,0.64,0.66,0.63,0.63],[1719532800000,0.64,0.64,0.6,0.6],[1719792000000,0.6,0.63,0.58,0.58],[1719878400000,0.58,0.59,0.54,0.57],[1719964800000,0.58,0.58,0.57,0.58],[1720137600000,0.57,0.58,0.57,0.58],[1720396800000,0.58,0.6,0.55,0.55],[1720483200000,0.55,0.57,0.55,0.56],[1720569600000,0.57,0.59,0.57,0.57],[1720656000000,0.57,0.63,0.57,0.63],[1720742400000,0.63,0.68,0.63,0.64],[1721001600000,0.63,0.66,0.62,0.64],[1721088000000,0.63,0.68,0.63,0.65],[1721174400000,0.63,0.7,0.64,0.68],[1721260800000,0.68,0.7,0.64,0.64],[1721347200000,0.64,0.67,0.63,0.63],[1721606400000,0.64,0.64,0.62,0.63],[1721692800000,0.63,0.64,0.61,0.63],[1721779200000,0.65,0.68,0.63,0.66],[1721865600000,0.65,0.67,0.65,0.66],[1721952000000,0.67,0.68,0.65,0.67],[1722211200000,0.67,0.7,0.67,0.68],[1722297600000,0.67,0.69,0.65,0.66],[1722384000000,0.66,0.68,0.65,0.65],[1722470400000,0.65,0.66,0.63,0.63],[1722556800000,0.63,0.63,0.61,0.61],[1722816000000,0.58,0.59,0.57,0.59],[1722902400000,0.62,0.62,0.57,0.58],[1722988800000,0.59,0.59,0.55,0.57],[1723075200000,0.58,0.59,0.57,0.58],[1723161600000,0.59,0.59,0.55,0.56],[1723420800000,0.6,0.6,0.56,0.59],[1723507200000,0.59,0.61,0.57,0.58],[1723593600000,0.6,0.62,0.56,0.61],[1723680000000,0.6,0.64,0.6,0.62],[1723766400000,0.64,0.64,0.6,0.61],[1724025600000,0.61,0.62,0.6,0.61],[1724112000000,0.59,0.61,0.58,0.6],[1724198400000,0.6,0.63,0.6,0.63],[1724284800000,0.63,0.63,0.61,0.61],[1724371200000,0.62,0.65,0.62,0.63],[1724630400000,0.63,0.69,0.62,0.68],[1724716800000,0.68,0.68,0.64,0.64],[1724803200000,0.64,0.67,0.61,0.61],[1724889600000,0.63,0.65,0.59,0.6],[1724976000000,0.59,0.62,0.59,0.6],[1725321600000,0.61,0.61,0.57,0.58],[1725408000000,0.58,0.6,0.57,0.57],[1725494400000,0.57,0.59,0.57,0.58],[1725580800000,0.58,0.58,0.56,0.56],[1725840000000,0.57,0.59,0.56,0.57],[1725926400000,0.57,0.58,0.56,0.56],[1726012800000,0.57,0.58,0.55,0.58],[1726099200000,0.58,0.58,0.56,0.57],[1726185600000,0.57,0.59,0.57,0.57],[1726444800000,0.57,0.6,0.57,0.57],[1726531200000,0.57,0.59,0.56,0.58],[1726617600000,0.58,0.59,0.57,0.58],[1726704000000,0.57,0.59,0.57,0.58],[1726790400000,0.59,0.59,0.57,0.57],[1727049600000,0.57,0.58,0.56,0.57],[1727136000000,0.56,0.57,0.54,0.55],[1727222400000,0.54,0.56,0.53,0.55],[1727308800000,0.53,0.55,0.52,0.53],[1727395200000,0.53,0.55,0.53,0.54],[1727654400000,0.61,0.82,0.61,0.77],[1727740800000,0.76,0.82,0.76,0.79],[1727827200000,0.79,0.84,0.79,0.83],[1727913600000,0.82,0.86,0.81,0.83],[1728000000000,0.81,0.83,0.7,0.8],[1728259200000,0.77,0.78,0.74,0.77],[1728345600000,0.78,0.81,0.74,0.74],[1728432000000,0.91,0.92,0.84,0.86],[1728518400000,0.88,0.9,0.85,0.85],[1728604800000,0.85,0.87,0.85,0.85],[1728864000000,0.86,0.88,0.86,0.87],[1728950400000,0.86,0.87,0.85,0.87],[1729036800000,0.86,0.89,0.86,0.89],[1729123200000,0.86,0.86,0.78,0.82],[1729209600000,0.81,0.82,0.79,0.82],[1729468800000,0.82,0.82,0.78,0.79],[1729555200000,0.78,0.79,0.78,0.78],[1729641600000,0.77,0.81,0.77,0.8],[1729728000000,0.78,0.81,0.78,0.8],[1729814400000,0.8,0.8,0.78,0.79],[1730073600000,0.76,0.82,0.76,0.77],[1730160000000,0.77,0.8,0.73,0.75],[1730246400000,7.2,8.45,6.9,8.19],[1730332800000,7.65,8.17,7.28,7.45],[1730419200000,7.34,7.72,7,7.21],[1730678400000,7.12,7.3,7,7.09],[1730764800000,7.04,7.3,7.01,7.3],[1730851200000,7.3,7.5,7.14,7.43],[1730937600000,7.45,7.55,7.35,7.41],[1731024000000,7.45,7.45,7.27,7.37],[1731283200000,7.35,7.5,7.31,7.44],[1731369600000,7.43,7.56,7.35,7.49],[1731456000000,7.26,7.59,7.26,7.54],[1731542400000,7.41,7.59,7.41,7.52],[1731628800000,7.45,7.51,7.29,7.46],[1731888000000,7.43,7.65,7.37,7.39],[1731974400000,7.51,7.64,7.21,7.38],[1732060800000,7.48,7.58,7.45,7.49],[1732147200000,7.5,7.65,7.47,7.62],[1732233600000,7.5,7.6,7.41,7.5],[1732492800000,7.61,7.61,7.39,7.47],[1732579200000,7.45,7.58,7.43,7.43],[1732665600000,7.44,7.5,7.39,7.4],[1732838400000,7.3,7.5,7.3,7.47],[1733097600000,7.4,7.6,7.4,7.41],[1733184000000,7.39,7.39,6.93,7.07],[1733270400000,7.27,7.27,7.02,7.05],[1733356800000,7.09,7.25,6.92,6.95],[1733443200000,7.1,7.1,6.8,6.8],[1733702400000,6.9,7.01,6.83,6.95],[1733788800000,6.98,7.05,6.87,6.95],[1733875200000,7,7.02,6.82,6.89],[1733961600000,7.02,7.02,6.75,6.78],[1734048000000,6.79,6.96,6.72,6.75],[1734307200000,6.8,6.85,6.51,6.58],[1734393600000,6.51,6.63,6.5,6.52],[1734480000000,6.5,6.53,6.24,6.29],[1734566400000,6.25,6.68,6.16,6.52],[1734652800000,6.49,6.75,6.35,6.38],[1734912000000,6.45,6.62,6.27,6.44],[1734998400000,6.4,6.56,6.36,6.56],[1735171200000,6.52,6.95,6.48,6.84],[1735257600000,6.87,6.87,6.59,6.64],[1735516800000,6.52,6.82,6.48,6.82],[1735603200000,6.8,6.8,6.57,6.72],[1735776000000,6.74,6.82,6.54,6.57],[1735862400000,6.57,6.93,6.5,6.86],[1736121600000,6.9,6.9,6.63,6.65],[1736294400000,6.82,6.87,6.53,6.58],[1736467200000,6.51,6.77,6.5,6.51],[1736726400000,6.58,6.58,6.29,6.3],[1736812800000,6.35,6.38,6.21,6.21],[1736899200000,6.21,6.5,6.15,6.31],[1736985600000,6.4,6.41,6.28,6.34],[1737072000000,6.25,6.63,6.16,6.19],[1737417600000,6.28,6.4,6.2,6.33],[1737504000000,6.26,6.59,6.25,6.4],[1737590400000,6.36,6.36,6.19,6.27],[1737676800000,6.23,6.4,6.23,6.34],[1737936000000,6.4,6.59,6.35,6.35],[1738022400000,6.34,6.48,6.34,6.48],[1738108800000,6.43,6.52,6.38,6.43],[1738195200000,6.36,6.48,6.35,6.48],[1738281600000,6.5,6.61,6.42,6.48],[1738540800000,6.43,6.46,6.22,6.22],[1738627200000,6.29,6.39,6.16,6.24],[1738713600000,6.36,6.61,6.22,6.39],[1738800000000,6.3,6.4,6.24,6.36],[1738886400000,6.29,6.48,6.15,6.16],[1739145600000,6.15,6.29,6.08,6.08],[1739232000000,6.05,6.18,6.03,6.1],[1739318400000,5.97,6.44,5.85,5.9],[1739404800000,5.86,5.99,5.86,5.87],[1739491200000,5.94,6.02,5.88,5.89],[1739836800000,5.92,5.99,5.86,5.9],[1739923200000,6.13,6.57,6.12,6.3],[1740009600000,6.37,6.45,6.31,6.4],[1740096000000,6.4,6.4,6.05,6.05],[1740355200000,6.06,6.27,5.97,6.18],[1740441600000,6.18,6.29,6.02,6.05],[1740528000000,6.06,6.23,5.97,6.06],[1740614400000,6,6.19,5.81,5.89],[1740700800000,6,6,5.51,5.71],[1740960000000,5.72,5.97,5.65,5.7],[1741046400000,5.66,5.87,5.51,5.8],[1741132800000,5.92,6.1,5.74,5.86],[1741219200000,5.93,6.14,5.77,6.08],[1741305600000,6.1,6.2,6.02,6.1],[1741564800000,6.02,6.21,5.76,5.76],[1741651200000,5.72,6.05,5.65,5.75],[1741737600000,5.76,5.96,5.76,5.86],[1742515200000,5.65,6.07,5.65,5.89],[1742774400000,6.2,6.37,6.04,6.16],[1742860800000,5.68,5.75,5.28,5.64],[1742947200000,5.65,5.65,5.01,5.17],[1743033600000,5.11,5.3,5.04,5.13],[1743120000000,5.18,5.23,4.9,4.92],[1743379200000,4.95,4.97,4.54,4.88],[1743465600000,4.64,4.77,4.36,4.51],[1743552000000,4.51,4.7,4.51,4.6],[1743638400000,4.36,4.6,4.13,4.5],[1743724800000,4.47,4.47,3.62,4.12],[1743984000000,4.17,4.36,3.96,4.35],[1744070400000,4.3,4.32,4.01,4.02],[1744156800000,3.96,4.2,3.8,4.1],[1744243200000,4.02,4.14,3.94,3.95],[1744329600000,3.96,4.08,3.66,3.95],[1744588800000,3.99,4.45,3.98,4.32],[1744675200000,4.31,4.46,4.1,4.11],[1744761600000,4.2,4.4,4.05,4.06],[1744848000000,4.14,4.32,4.11,4.16],[1745193600000,4.1,4.26,4.02,4.15],[1745280000000,4.29,4.56,4.29,4.5],[1745366400000,4.6,4.7,4.52,4.58],[1745452800000,4.57,4.81,4.52,4.75],[1745539200000,4.73,4.73,4.7,4.7],[1745798400000,4.7,4.75,4.33,4.33],[1745884800000,4.46,4.66,4.35,4.39],[1745971200000,4.45,4.45,4.38,4.38],[1746057600000,4.51,4.62,4.4,4.4],[1746144000000,4.48,4.69,4.48,4.5],[1746403200000,4.48,4.55,4.27,4.3],[1746489600000,4.27,4.28,4.15,4.16],[1746576000000,4.15,4.34,3.82,4.08],[1746662400000,4,4.4,3.88,4.12],[1746748800000,4.06,4.36,4.02,4.22],[1747008000000,4.04,4.46,4.04,4.23],[1747094400000,4.51,4.51,4.11,4.2],[1747180800000,4.21,4.38,4.13,4.13],[1747267200000,4.15,4.29,4.06,4.06],[1747353600000,4.07,4.1,3.99,4.07],[1747612800000,4.01,4.15,3.96,4.03],[1747699200000,4,4.17,3.94,4.11],[1747785600000,4.16,4.39,4.01,4.01],[1747872000000,4.1,4.15,3.96,4],[1747958400000,3.96,4,3.85,3.93],[1748304000000,3.96,3.96,3.82,3.83],[1748390400000,3.88,4.08,3.88,4.04],[1748476800000,4.06,4.2,4.04,4.17],[1748563200000,4.17,4.18,4.11,4.18],[1748822400000,4.19,4.38,4.11,4.37],[1748908800000,4.37,4.55,4.37,4.39],[1748995200000,4.47,4.49,4.26,4.26],[1749081600000,4.32,4.45,4.3,4.38],[1749168000000,4.43,4.49,4.4,4.4],[1749427200000,4.45,4.45,4.4,4.45],[1749513600000,4.49,4.8,4.49,4.68],[1749600000000,4.68,4.9,4.68,4.69],[1749686400000,4.65,5,4.64,4.79],[1749772800000,4.8,4.86,4.53,4.59],[1750032000000,4.69,4.69,4.26,4.34],[1750118400000,4.25,4.25,4.02,4.09],[1750204800000,4.01,4.48,4,4.46],[1750377600000,4.46,4.65,4.46,4.52],[1750636800000,4.4,4.58,4.21,4.26],[1750723200000,4.3,4.51,4.27,4.43],[1750809600000,4.33,4.74,4.07,4.09],[1750896000000,4.09,4.24,4.09,4.27],[1750982400000,4.34,4.44,4.26,4.44],[1751241600000,4.41,4.8,4.24,4.58],[1751328000000,4.6,4.62,4.4,4.4],[1751414400000,4.28,4.58,4.28,4.49],[1751500800000,4.49,4.61,4.49,4.58],[1751846400000,4.5,4.69,4.47,4.55],[1751932800000,4.5,4.71,4.5,4.53],[1752019200000,4.45,4.7,4.45,4.58],[1752105600000,4.58,4.81,4.52,4.79],[1752192000000,4.73,4.75,4.51,4.51],[1752451200000,4.51,4.67,4.42,4.58],[1752537600000,4.5,4.69,4.46,4.62],[1752624000000,4.57,4.65,4.1,4.5],[1752710400000,4.5,4.67,4.46,4.46],[1752796800000,4.4,4.51,4.34,4.35],[1753056000000,4.32,4.53,4.3,4.3],[1753142400000,4.38,4.56,4.38,4.45],[1753228800000,4.54,4.54,4.24,4.3],[1753315200000,4.52,4.62,4.38,4.47],[1753401600000,4.46,4.58,4.27,4.31],[1753660800000,4.3,4.44,4.3,4.36],[1753747200000,4.41,4.41,4.25,4.33],[1753833600000,4.3,4.36,4.29,4.29],[1753920000000,4.3,4.38,4.25,4.27],[1754006400000,4.21,4.23,4.03,4.05],[1754265600000,4.02,4.18,3.98,4.1],[1754352000000,4.06,4.23,4.05,4.07],[1754438400000,4.05,4.19,4,4.1],[1754524800000,4.1,4.18,3.98,3.98],[1754611200000,4,4.02,3.94,4.01],[1754870400000,4,4.07,3.9,3.93],[1754956800000,3.9,4,3.9,3.9],[1755043200000,3.94,4.07,3.92,3.92],[1755129600000,3.9,4.03,3.9,3.98],[1755216000000,3.95,4.05,3.94,3.97],[1755475200000,3.91,4.04,3.86,3.86],[1755561600000,3.9,3.94,3.85,3.88],[1755648000000,3.94,3.94,3.85,3.9],[1755734400000,3.88,4.01,3.84,3.95],[1755820800000,3.9,4.08,3.9,4.06],[1756080000000,4.04,4.21,4,4],[1756166400000,4.02,4.09,3.95,3.96],[1756252800000,3.95,4,3.95,3.96],[1756339200000,3.96,4.03,3.96,3.97],[1756425600000,3.99,3.99,3.9,3.95],[1756771200000,3.9,3.93,3.83,3.83],[1756857600000,3.94,3.95,3.76,3.89],[1756944000000,3.89,3.96,3.78,3.82],[1757030400000,3.89,4.15,3.86,4.07],[1757289600000,3.98,4.09,3.93,4.01],[1757376000000,4,4.05,3.99,4.02],[1757462400000,4.05,4.09,3.99,4],[1757548800000,3.98,4.06,3.98,3.98],[1757635200000,3.98,4,3.93,3.95],[1757894400000,3.95,4.05,3.85,3.91],[1757980800000,3.95,3.87,3.75,3.75],[1758067200000,3.75,3.85,3.71,3.74],[1758153600000,3.8,3.87,3.71,3.76],[1758240000000,3.76,3.84,3.74,3.76],[1758499200000,3.88,3.88,3.74,3.82],[1758585600000,3.76,4.03,3.76,3.89],[1758672000000,3.89,3.91,3.73,3.8],[1758758400000,3.8,3.96,3.72,3.75],[1758844800000,3.8,3.8,3.64,3.65],[1759104000000,3.63,3.7,3.56,3.59],[1759190400000,3.65,3.99,3.61,3.9],[1759276800000,4,4.09,3.87,3.96],[1759363200000,4.01,4.1,3.85,3.89],[1759449600000,3.85,4,3.79,3.92],[1759708800000,3.99,4,3.88,3.93],[1759795200000,3.98,4.09,3.53,3.86],[1759881600000,3.89,4.17,3.89,4.13],[1759968000000,4.19,4.64,4.11,4.4],[1760054400000,4.45,4.47,4.16,4.22],[1760313600000,4.29,4.31,4.13,4.29],[1760400000000,4.19,4.45,4.16,4.33],[1760486400000,4.3,4.43,4.27,4.3],[1760572800000,4.28,4.47,4.1,4.17],[1760659200000,5.66,6.4,5.63,6.36]],"move5":[[1643846400000,12.732],[1643932800000,12.786],[1644192000000,12.976],[1644278400000,13.22],[1644364800000,13.638],[1644451200000,14.122],[1644537600000,14.484],[1644796800000,14.496],[1644883200000,14.694],[1644969600000,14.82],[1645056000000,14.754],[1645142400000,14.696],[1645488000000,14.662],[1645574400000,14.224],[1645660800000,13.918],[1645747200000,13.916],[1646006400000,14.02],[1646092800000,14.13],[1646179200000,14.364],[1646265600000,14.37],[1646352000000,14.148],[1646611200000,13.86],[1646697600000,13.754],[1646784000000,13.8],[1646870400000,13.928],[1646956800000,14.114],[1647216000000,14.254],[1647302400000,14.246],[1647388800000,14.3],[1647475200000,14.472],[1647561600000,14.744],[1647820800000,14.88],[1647907200000,15.286],[1647993600000,15.854],[1648080000000,16.458],[1648166400000,16.952],[1648425600000,17.44],[1648512000000,17.732],[1648598400000,17.602],[1648684800000,17.26],[1648771200000,17.042],[1649030400000,17.022],[1649116800000,16.826],[1649203200000,16.756],[1649289600000,16.748],[1649376000000,16.626],[1649635200000,16.346],[1649721600000,16.016],[1649808000000,15.794],[1649894400000,15.476],[1650240000000,15.116],[1650326400000,14.894],[1650412800000,14.904],[1650499200000,14.604],[1650585600000,14.326],[1650844800000,14.202],[1650931200000,13.826],[1651017600000,13.312],[1651104000000,12.944],[1651190400000,12.6],[1651449600000,12.32],[1651536000000,12.236],[1651622400000,11.16],[1651708800000,10.03],[1651795200000,8.916],[1652054400000,7.55],[1652140800000,6.198],[1652227200000,5.918],[1652313600000,5.732],[1652400000000,5.62],[1652659200000,5.682],[1652745600000,5.896],[1652832000000,5.964],[1652918400000,5.958],[1653004800000,5.916],[1653264000000,5.814],[1653350400000,5.484],[1653436800000,5.308],[1653523200000,5.208],[1653609600000,5.148],[1653955200000,5.056],[1654041600000,5.032],[1654128000000,5.012],[1654214400000,5.022],[1654473600000,4.994],[1654560000000,5.072],[1654646400000,5.156],[1654732800000,5.158],[1654819200000,5.066],[1655078400000,4.964],[1655164800000,4.82],[1655251200000,4.72],[1655337600000,4.694],[1655424000000,4.836],[1655769600000,5.08],[1655856000000,5.28],[1655942400000,5.508],[1656028800000,5.756],[1656288000000,5.854],[1656374400000,6.35],[1656460800000,6.792],[1656547200000,7.262],[1656633600000,7.912],[1656979200000,8.664],[1657065600000,8.974],[1657152000000,9.438],[1657238400000,9.854],[1657497600000,10],[1657584000000,10.116],[1657670400000,10.188],[1657756800000,10.156],[1657843200000,10.14],[1658102400000,10.078],[1658188800000,10.106],[1658275200000,10.152],[1658361600000,10.206],[1658448000000,10.13],[1658707200000,10.132],[1658793600000,10.02],[1658880000000,9.922],[1658966400000,9.814],[1659052800000,9.79],[1659312000000,9.716],[1659398400000,9.716],[1659484800000,9.706],[1659571200000,9.742],[1659657600000,9.862],[1659916800000,10.09],[1660003200000,10.16],[1660089600000,10.19],[1660176000000,10.142],[1660262400000,10.138],[1660521600000,10.19],[1660608000000,10.316],[1660694400000,10.29],[1660780800000,10.328],[1660867200000,10.284],[1661126400000,10.122],[1661212800000,9.996],[1661299200000,10.134],[1661385600000,10.138],[1661472000000,10.05],[1661731200000,10.038],[1661817600000,9.996],[1661904000000,9.932],[1661990400000,9.958],[1662076800000,9.99],[1662422400000,9.9],[1662508800000,9.866],[1662595200000,9.726],[1662681600000,9.664],[1662940800000,9.65],[1663027200000,9.644],[1663113600000,9.788],[1663200000000,9.838],[1663286400000,9.716],[1663545600000,9.492],[1663632000000,9.304],[1663718400000,8.836],[1663804800000,8.472],[1663891200000,8.24],[1664150400000,8.106],[1664236800000,8.096],[1664323200000,8.23],[1664409600000,8.352],[1664496000000,8.47],[1664755200000,8.632],[1664841600000,8.652],[1664928000000,8.564],[1665014400000,8.394],[1665100800000,8.206],[1665360000000,7.976],[1665446400000,7.868],[1665532800000,7.778],[1665619200000,7.888],[1665705600000,8.024],[1665964800000,8.136],[1666051200000,8.024],[1666137600000,7.934],[1666224000000,7.722],[1666310400000,7.51],[1666569600000,7.362],[1666656000000,7.404],[1666742400000,7.442],[1666828800000,7.45],[1666915200000,7.522],[1667174400000,7.532],[1667260800000,7.51],[1667347200000,7.468],[1667433600000,7.434],[1667520000000,7.34],[1667779200000,7.248],[1667865600000,7.146],[1667952000000,6.952],[1668038400000,6.972],[1668124800000,7.06],[1668384000000,7.242],[1668470400000,7.446],[1668556800000,7.68],[1668643200000,7.716],[1668729600000,7.692],[1668988800000,7.596],[1669075200000,7.514],[1669161600000,7.538],[1669334400000,7.548],[1669593600000,7.528],[1669680000000,7.548],[1669766400000,7.588],[1669852800000,7.548],[1669939200000,7.542],[1670198400000,7.476],[1670284800000,7.396],[1670371200000,7.24],[1670457600000,7.152],[1670544000000,7.064],[1670803200000,7.128],[1670889600000,7.122],[1670976000000,7.158],[1671062400000,7.106],[1671148800000,7.116],[1671408000000,6.96],[1671494400000,6.902],[1671580800000,6.838],[1671667200000,6.9],[1671753600000,6.86],[1672099200000,6.858],[1672185600000,6.804],[1672272000000,6.832],[1672358400000,6.822],[1672704000000,6.84],[1672790400000,6.958],[1672876800000,7.018],[1672963200000,6.98],[1673222400000,6.842],[1673308800000,6.66],[1673395200000,6.45],[1673481600000,6.45],[1673568000000,6.45],[1673913600000,6.492],[1674000000000,6.56],[1674086400000,6.582],[1674172800000,6.486],[1674432000000,6.478],[1674518400000,6.568],[1674604800000,6.656],[1674691200000,6.752],[1674777600000,6.848],[1675036800000,6.888],[1675123200000,6.92],[1675209600000,6.94],[1675296000000,7.056],[1675382400000,7.096],[1675641600000,7.062],[1675728000000,6.984],[1675814400000,6.906],[1675900800000,6.734],[1675987200000,6.62],[1676246400000,6.544],[1676332800000,6.504],[1676419200000,6.514],[1676505600000,6.492],[1676592000000,6.516],[1676937600000,6.46],[1677024000000,6.41],[1677110400000,6.362],[1677196800000,6.334],[1677456000000,6.262],[1677542400000,6.286],[1677628800000,6.144],[1677715200000,5.966],[1677801600000,5.856],[1678060800000,5.748],[1678147200000,5.638],[1678233600000,5.638],[1678320000000,5.6],[1678406400000,5.398],[1678665600000,5.278],[1678752000000,5.166],[1678838400000,4.964],[1678924800000,4.68],[1679011200000,4.504],[1679270400000,4.208],[1679356800000,3.904],[1679443200000,3.688],[1679529600000,3.594],[1679616000000,3.512],[1679875200000,3.488],[1679961600000,3.398],[1680048000000,3.338],[1680134400000,3.3],[1680220800000,3.256],[1680480000000,3.156],[1680566400000,3.062],[1680652800000,2.888],[1680739200000,2.758],[1681084800000,2.604],[1681171200000,2.47],[1681257600000,2.398],[1681344000000,2.418],[1681430400000,2.392],[1681689600000,2.42],[1681776000000,2.438],[1681862400000,2.464],[1681948800000,2.466],[1682035200000,2.488],[1682294400000,2.48],[1682380800000,2.476],[1682467200000,2.448],[1682553600000,2.422],[1682640000000,2.41],[1682899200000,2.416],[1682985600000,2.426],[1683072000000,2.474],[1683158400000,2.526],[1683244800000,2.568],[1683504000000,2.598],[1683590400000,2.618],[1683676800000,2.616],[1683763200000,2.616],[1683849600000,2.612],[1684108800000,2.686],[1684195200000,2.776],[1684281600000,2.82],[1684368000000,2.828],[1684454400000,2.888],[1684713600000,2.894],[1684800000000,2.888],[1684886400000,2.888],[1684972800000,2.902],[1685059200000,2.89],[1685404800000,2.852],[1685491200000,2.804],[1685577600000,2.796],[1685664000000,2.826],[1685923200000,2.836],[1686009600000,2.878],[1686096000000,2.904],[1686182400000,2.842],[1686268800000,2.758],[1686528000000,2.666],[1686614400000,2.586],[1686700800000,2.524],[1686787200000,2.558],[1686873600000,2.574],[1687219200000,2.584],[1687305600000,2.538],[1687392000000,2.48],[1687478400000,2.428],[1687737600000,2.398],[1687824000000,2.368],[1687910400000,2.364],[1687996800000,2.378],[1688083200000,2.392],[1688342400000,2.41],[1688515200000,2.428],[1688601600000,2.422],[1688688000000,2.442],[1688947200000,2.454],[1689033600000,2.468],[1689120000000,2.488],[1689206400000,2.506],[1689292800000,2.496],[1689552000000,2.478],[1689638400000,2.444],[1689724800000,2.414],[1689811200000,2.404],[1689897600000,2.4],[1690156800000,2.372],[1690243200000,2.344],[1690329600000,2.318],[1690416000000,2.262],[1690502400000,2.22],[1690761600000,2.212],[1690848000000,2.206],[1690934400000,2.192],[1691020800000,2.194],[1691107200000,2.18],[1691366400000,2.154],[1691452800000,2.126],[1691539200000,2.09],[1691625600000,2.07],[1691712000000,1.946],[1691971200000,1.834],[1692057600000,1.732],[1692144000000,1.62],[1692230400000,1.488],[1692316800000,1.444],[1692576000000,1.39],[1692662400000,1.362],[1692748800000,1.366],[1692835200000,1.388],[1692921600000,1.46],[1693180800000,1.534],[1693267200000,1.586],[1693353600000,1.618],[1693440000000,1.616],[1693526400000,1.6],[1693872000000,1.572],[1693958400000,1.526],[1694044800000,1.464],[1694131200000,1.408],[1694390400000,1.334],[1694476800000,1.276],[1694563200000,1.228],[1694649600000,1.206],[1694736000000,1.222],[1694995200000,1.226],[1695081600000,1.22],[1695168000000,1.21],[1695254400000,1.202],[1695340800000,1.172],[1695600000000,1.152],[1695686400000,1.13],[1695772800000,1.132],[1695859200000,1.134],[1695945600000,1.144],[1696204800000,1.15],[1696291200000,1.142],[1696377600000,1.114],[1696464000000,1.064],[1696550400000,1.018],[1696809600000,0.972],[1696896000000,0.972],[1696982400000,0.986],[1697068800000,0.984],[1697155200000,0.984],[1697414400000,1],[1697500800000,1.004],[1697587200000,0.986],[1697673600000,0.994],[1697760000000,0.992],[1698019200000,0.976],[1698105600000,0.94],[1698192000000,0.914],[1698278400000,0.882],[1698364800000,0.838],[1698624000000,0.806],[1698710400000,0.774],[1698796800000,0.754],[1698883200000,0.752],[1698969600000,0.774],[1699228800000,0.79],[1699315200000,0.814],[1699401600000,0.83],[1699488000000,0.82],[1699574400000,0.796],[1699833600000,0.774],[1699920000000,0.762],[1700006400000,0.752],[1700092800000,0.772],[1700179200000,0.8],[1700438400000,0.832],[1700524800000,0.852],[1700611200000,0.876],[1700784000000,0.89],[1701043200000,0.896],[1701129600000,0.892],[1701216000000,0.882],[1701302400000,0.868],[1701388800000,0.854],[1701648000000,0.848],[1701734400000,0.846],[1701820800000,0.854],[1701907200000,0.86],[1701993600000,0.864],[1702252800000,0.86],[1702339200000,0.856],[1702425600000,0.852],[1702512000000,0.848],[1702598400000,0.844],[1702857600000,0.844],[1702944000000,0.846],[1703030400000,0.846],[1703116800000,0.844],[1703203200000,0.846],[1703548800000,0.85],[1703635200000,0.874],[1703721600000,0.9],[1703808000000,0.922],[1704153600000,0.942],[1704240000000,0.95],[1704326400000,0.93],[1704412800000,0.918],[1704672000000,0.912],[1704758400000,0.904],[1704844800000,0.904],[1704931200000,0.912],[1705017600000,0.914],[1705363200000,0.908],[1705449600000,0.902],[1705536000000,0.89],[1705622400000,0.874],[1705881600000,0.854],[1705968000000,0.84],[1706054400000,0.824],[1706140800000,0.82],[1706227200000,0.82],[1706486400000,0.84],[1706572800000,0.86],[1706659200000,0.898],[1706745600000,0.924],[1706832000000,0.948],[1707091200000,0.948],[1707177600000,0.952],[1707264000000,0.94],[1707350400000,0.94],[1707436800000,0.94],[1707696000000,0.93],[1707782400000,0.908],[1707868800000,0.89],[1707955200000,0.868],[1708041600000,0.846],[1708387200000,0.836],[1708473600000,0.836],[1708560000000,0.838],[1708646400000,0.85],[1708905600000,0.862],[1708992000000,0.89],[1709078400000,0.932],[1709164800000,0.972],[1709251200000,0.998],[1709510400000,1.022],[1709596800000,1.034],[1709683200000,1.032],[1709769600000,1.022],[1709856000000,1.008],[1710115200000,0.994],[1710201600000,0.974],[1710288000000,0.95],[1710374400000,0.92],[1710460800000,0.904],[1710720000000,0.888],[1710806400000,0.876],[1710892800000,0.872],[1710979200000,0.896],[1711065600000,0.914],[1711324800000,0.924],[1711411200000,0.928],[1711497600000,0.93],[1711584000000,0.916],[1711929600000,0.906],[1712016000000,0.894],[1712102400000,0.888],[1712188800000,0.872],[1712275200000,0.852],[1712534400000,0.83],[1712620800000,0.824],[1712707200000,0.812],[1712793600000,0.82],[1712880000000,0.832],[1713139200000,0.832],[1713225600000,0.822],[1713312000000,0.826],[1713398400000,0.812],[1713484800000,0.798],[1713744000000,0.8],[1713830400000,0.81],[1713916800000,0.806],[1714003200000,0.806],[1714089600000,0.808],[1714348800000,0.812],[1714435200000,0.81],[1714521600000,0.818],[1714608000000,0.83],[1714694400000,0.842],[1714953600000,0.836],[1715040000000,0.84],[1715126400000,0.836],[1715212800000,0.83],[1715299200000,0.812],[1715558400000,0.8],[1715644800000,0.79],[1715731200000,0.78],[1715817600000,0.77],[1715904000000,0.77],[1716163200000,0.774],[1716249600000,0.772],[1716336000000,0.772],[1716422400000,0.764],[1716508800000,0.752],[1716854400000,0.74],[1716940800000,0.722],[1717027200000,0.704],[1717113600000,0.696],[1717372800000,0.696],[1717459200000,0.694],[1717545600000,0.696],[1717632000000,0.696],[1717718400000,0.694],[1717977600000,0.696],[1718064000000,0.698],[1718150400000,0.7],[1718236800000,0.702],[1718323200000,0.702],[1718582400000,0.69],[1718668800000,0.678],[1718841600000,0.668],[1718928000000,0.658],[1719187200000,0.652],[1719273600000,0.652],[1719360000000,0.648],[1719446400000,0.642],[1719532800000,0.634],[1719792000000,0.62],[1719878400000,0.602],[1719964800000,0.592],[1720137600000,0.582],[1720396800000,0.572],[1720483200000,0.568],[1720569600000,0.568],[1720656000000,0.578],[1720742400000,0.59],[1721001600000,0.608],[1721088000000,0.626],[1721174400000,0.648],[1721260800000,0.65],[1721347200000,0.648],[1721606400000,0.646],[1721692800000,0.642],[1721779200000,0.638],[1721865600000,0.642],[1721952000000,0.65],[1722211200000,0.66],[1722297600000,0.666],[1722384000000,0.664],[1722470400000,0.658],[1722556800000,0.646],[1722816000000,0.628],[1722902400000,0.612],[1722988800000,0.596],[1723075200000,0.586],[1723161600000,0.576],[1723420800000,0.576],[1723507200000,0.576],[1723593600000,0.584],[1723680000000,0.592],[1723766400000,0.602],[1724025600000,0.606],[1724112000000,0.61],[1724198400000,0.614],[1724284800000,0.612],[1724371200000,0.616],[1724630400000,0.63],[1724716800000,0.638],[1724803200000,0.634],[1724889600000,0.632],[1724976000000,0.626],[1725321600000,0.606],[1725408000000,0.592],[1725494400000,0.586],[1725580800000,0.578],[1725840000000,0.572],[1725926400000,0.568],[1726012800000,0.57],[1726099200000,0.568],[1726185600000,0.57],[1726444800000,0.57],[1726531200000,0.574],[1726617600000,0.574],[1726704000000,0.576],[1726790400000,0.576],[1727049600000,0.576],[1727136000000,0.57],[1727222400000,0.564],[1727308800000,0.554],[1727395200000,0.548],[1727654400000,0.588],[1727740800000,0.636],[1727827200000,0.692],[1727913600000,0.752],[1728000000000,0.804],[1728259200000,0.804],[1728345600000,0.794],[1728432000000,0.8],[1728518400000,0.804],[1728604800000,0.814],[1728864000000,0.834],[1728950400000,0.86],[1729036800000,0.866],[1729123200000,0.86],[1729209600000,0.854],[1729468800000,0.838],[1729555200000,0.82],[1729641600000,0.802],[1729728000000,0.798],[1729814400000,0.792],[1730073600000,0.788],[1730160000000,0.782],[1730246400000,2.26],[1730332800000,3.59],[1730419200000,4.874],[1730678400000,6.138],[1730764800000,7.448],[1730851200000,7.296],[1730937600000,7.288],[1731024000000,7.32],[1731283200000,7.39],[1731369600000,7.428],[1731456000000,7.45],[1731542400000,7.472],[1731628800000,7.49],[1731888000000,7.48],[1731974400000,7.458],[1732060800000,7.448],[1732147200000,7.468],[1732233600000,7.476],[1732492800000,7.492],[1732579200000,7.502],[1732665600000,7.484],[1732838400000,7.454],[1733097600000,7.436],[1733184000000,7.356],[1733270400000,7.28],[1733356800000,7.19],[1733443200000,7.056],[1733702400000,6.964],[1733788800000,6.94],[1733875200000,6.908],[1733961600000,6.874],[1734048000000,6.864],[1734307200000,6.79],[1734393600000,6.704],[1734480000000,6.584],[1734566400000,6.532],[1734652800000,6.458],[1734912000000,6.43],[1734998400000,6.438],[1735171200000,6.548],[1735257600000,6.572],[1735516800000,6.66],[1735603200000,6.716],[1735776000000,6.718],[1735862400000,6.722],[1736121600000,6.724],[1736294400000,6.676],[1736467200000,6.634],[1736726400000,6.58],[1736812800000,6.45],[1736899200000,6.382],[1736985600000,6.334],[1737072000000,6.27],[1737417600000,6.276],[1737504000000,6.314],[1737590400000,6.306],[1737676800000,6.306],[1737936000000,6.338],[1738022400000,6.368],[1738108800000,6.374],[1738195200000,6.416],[1738281600000,6.444],[1738540800000,6.418],[1738627200000,6.37],[1738713600000,6.362],[1738800000000,6.338],[1738886400000,6.274],[1739145600000,6.246],[1739232000000,6.218],[1739318400000,6.12],[1739404800000,6.022],[1739491200000,5.968],[1739836800000,5.932],[1739923200000,5.972],[1740009600000,6.072],[1740096000000,6.108],[1740355200000,6.166],[1740441600000,6.196],[1740528000000,6.148],[1740614400000,6.046],[1740700800000,5.978],[1740960000000,5.882],[1741046400000,5.832],[1741132800000,5.792],[1741219200000,5.83],[1741305600000,5.908],[1741564800000,5.92],[1741651200000,5.91],[1741737600000,5.91],[1742515200000,5.872],[1742774400000,5.884],[1742860800000,5.86],[1742947200000,5.744],[1743033600000,5.598],[1743120000000,5.404],[1743379200000,5.148],[1743465600000,4.922],[1743552000000,4.808],[1743638400000,4.682],[1743724800000,4.522],[1743984000000,4.416],[1744070400000,4.318],[1744156800000,4.218],[1744243200000,4.108],[1744329600000,4.074],[1744588800000,4.068],[1744675200000,4.086],[1744761600000,4.078],[1744848000000,4.12],[1745193600000,4.16],[1745280000000,4.196],[1745366400000,4.29],[1745452800000,4.428],[1745539200000,4.536],[1745798400000,4.572],[1745884800000,4.55],[1745971200000,4.51],[1746057600000,4.44],[1746144000000,4.4],[1746403200000,4.394],[1746489600000,4.348],[1746576000000,4.288],[1746662400000,4.232],[1746748800000,4.176],[1747008000000,4.162],[1747094400000,4.17],[1747180800000,4.18],[1747267200000,4.168],[1747353600000,4.138],[1747612800000,4.098],[1747699200000,4.08],[1747785600000,4.056],[1747872000000,4.044],[1747958400000,4.016],[1748304000000,3.976],[1748390400000,3.962],[1748476800000,3.994],[1748563200000,4.03],[1748822400000,4.118],[1748908800000,4.23],[1748995200000,4.274],[1749081600000,4.316],[1749168000000,4.36],[1749427200000,4.376],[1749513600000,4.434],[1749600000000,4.52],[1749686400000,4.602],[1749772800000,4.64],[1750032000000,4.618],[1750118400000,4.5],[1750204800000,4.454],[1750377600000,4.4],[1750636800000,4.334],[1750723200000,4.352],[1750809600000,4.352],[1750896000000,4.314],[1750982400000,4.298],[1751241600000,4.362],[1751328000000,4.356],[1751414400000,4.436],[1751500800000,4.498],[1751846400000,4.52],[1751932800000,4.51],[1752019200000,4.546],[1752105600000,4.606],[1752192000000,4.592],[1752451200000,4.598],[1752537600000,4.616],[1752624000000,4.6],[1752710400000,4.534],[1752796800000,4.502],[1753056000000,4.446],[1753142400000,4.412],[1753228800000,4.372],[1753315200000,4.374],[1753401600000,4.366],[1753660800000,4.378],[1753747200000,4.354],[1753833600000,4.352],[1753920000000,4.312],[1754006400000,4.26],[1754265600000,4.208],[1754352000000,4.156],[1754438400000,4.118],[1754524800000,4.06],[1754611200000,4.052],[1754870400000,4.018],[1754956800000,3.984],[1755043200000,3.948],[1755129600000,3.948],[1755216000000,3.94],[1755475200000,3.926],[1755561600000,3.922],[1755648000000,3.918],[1755734400000,3.912],[1755820800000,3.93],[1756080000000,3.958],[1756166400000,3.974],[1756252800000,3.986],[1756339200000,3.99],[1756425600000,3.968],[1756771200000,3.934],[1756857600000,3.92],[1756944000000,3.892],[1757030400000,3.912],[1757289600000,3.924],[1757376000000,3.962],[1757462400000,3.984],[1757548800000,4.016],[1757635200000,3.992],[1757894400000,3.972],[1757980800000,3.918],[1758067200000,3.866],[1758153600000,3.822],[1758240000000,3.784],[1758499200000,3.766],[1758585600000,3.794],[1758672000000,3.806],[1758758400000,3.804],[1758844800000,3.782],[1759104000000,3.736],[1759190400000,3.738],[1759276800000,3.77],[1759363200000,3.798],[1759449600000,3.852],[1759708800000,3.92],[1759795200000,3.912],[1759881600000,3.946],[1759968000000,4.048],[1760054400000,4.108],[1760313600000,4.18],[1760400000000,4.274],[1760486400000,4.308],[1760572800000,4.262],[1760659200000,4.69]],"move25":[[1646352000000,13.9344],[1646611200000,13.9692],[1646697600000,14.0036],[1646784000000,14.0604],[1646870400000,14.1348],[1646956800000,14.2108],[1647216000000,14.2628],[1647302400000,14.2576],[1647388800000,14.2764],[1647475200000,14.3016],[1647561600000,14.3352],[1647820800000,14.342],[1647907200000,14.4156],[1647993600000,14.5084],[1648080000000,14.6292],[1648166400000,14.7748],[1648425600000,14.8908],[1648512000000,15.0296],[1648598400000,15.184],[1648684800000,15.2976],[1648771200000,15.4],[1649030400000,15.4912],[1649116800000,15.5688],[1649203200000,15.6624],[1649289600000,15.7732],[1649376000000,15.8956],[1649635200000,15.9884],[1649721600000,16.0212],[1649808000000,16.0612],[1649894400000,16.0828],[1650240000000,16.096],[1650326400000,16.1164],[1650412800000,16.1528],[1650499200000,16.122],[1650585600000,16.0536],[1650844800000,15.9876],[1650931200000,15.9056],[1651017600000,15.758],[1651104000000,15.54],[1651190400000,15.282],[1651449600000,15.0612],[1651536000000,14.8648],[1651622400000,14.4436],[1651708800000,14.0256],[1651795200000,13.6132],[1652054400000,13.1628],[1652140800000,12.7],[1652227200000,12.262],[1652313600000,11.8208],[1652400000000,11.3876],[1652659200000,10.974],[1652745600000,10.61],[1652832000000,10.2516],[1652918400000,9.8536],[1653004800000,9.4756],[1653264000000,9.1136],[1653350400000,8.728],[1653436800000,8.3324],[1653523200000,7.9744],[1653609600000,7.64],[1653955200000,7.2844],[1654041600000,6.9692],[1654128000000,6.6724],[1654214400000,6.39],[1654473600000,6.1188],[1654560000000,5.8348],[1654646400000,5.5532],[1654732800000,5.472],[1654819200000,5.3972],[1655078400000,5.3284],[1655164800000,5.2888],[1655251200000,5.2576],[1655337600000,5.2272],[1655424000000,5.218],[1655769600000,5.2204],[1655856000000,5.2084],[1655942400000,5.18],[1656028800000,5.1856],[1656288000000,5.1972],[1656374400000,5.3072],[1656460800000,5.404],[1656547200000,5.5356],[1656633600000,5.7064],[1656979200000,5.8884],[1657065600000,6.0724],[1657152000000,6.2804],[1657238400000,6.5],[1657497600000,6.704],[1657584000000,6.9072],[1657670400000,7.1112],[1657756800000,7.2972],[1657843200000,7.4968],[1658102400000,7.688],[1658188800000,7.9152],[1658275200000,8.1488],[1658361600000,8.3744],[1658448000000,8.5788],[1658707200000,8.7756],[1658793600000,8.952],[1658880000000,9.1172],[1658966400000,9.2812],[1659052800000,9.4352],[1659312000000,9.5676],[1659398400000,9.7244],[1659484800000,9.7884],[1659571200000,9.8712],[1659657600000,9.9552],[1659916800000,10.0032],[1660003200000,10.0236],[1660089600000,10.0316],[1660176000000,10.012],[1660262400000,10.012],[1660521600000,10.0412],[1660608000000,10.0636],[1660694400000,10.052],[1660780800000,10.0464],[1660867200000,10.0408],[1661126400000,10.05],[1661212800000,10.0416],[1661299200000,10.0484],[1661385600000,10.0328],[1661472000000,10.0248],[1661731200000,10.0312],[1661817600000,10.0368],[1661904000000,10.0504],[1661990400000,10.0616],[1662076800000,10.0648],[1662422400000,10.068],[1662508800000,10.0668],[1662595200000,10.0544],[1662681600000,10.046],[1662940800000,10.0224],[1663027200000,9.9788],[1663113600000,9.9924],[1663200000000,9.984],[1663286400000,9.9608],[1663545600000,9.8932],[1663632000000,9.8016],[1663718400000,9.6964],[1663804800000,9.6204],[1663891200000,9.5432],[1664150400000,9.4576],[1664236800000,9.3964],[1664323200000,9.3432],[1664409600000,9.264],[1664496000000,9.2096],[1664755200000,9.174],[1664841600000,9.1192],[1664928000000,9.0568],[1665014400000,8.9564],[1665100800000,8.8592],[1665360000000,8.7712],[1665446400000,8.7128],[1665532800000,8.6392],[1665619200000,8.5888],[1665705600000,8.5312],[1665964800000,8.4684],[1666051200000,8.3888],[1666137600000,8.2684],[1666224000000,8.1656],[1666310400000,8.09],[1666569600000,8.0424],[1666656000000,8.0088],[1666742400000,7.9896],[1666828800000,7.9612],[1666915200000,7.9464],[1667174400000,7.9276],[1667260800000,7.8916],[1667347200000,7.8372],[1667433600000,7.7776],[1667520000000,7.7204],[1667779200000,7.6508],[1667865600000,7.5904],[1667952000000,7.5148],[1668038400000,7.4932],[1668124800000,7.4912],[1668384000000,7.504],[1668470400000,7.506],[1668556800000,7.4952],[1668643200000,7.4588],[1668729600000,7.4248],[1668988800000,7.396],[1669075200000,7.404],[1669161600000,7.416],[1669334400000,7.424],[1669593600000,7.4284],[1669680000000,7.4332],[1669766400000,7.4408],[1669852800000,7.4372],[1669939200000,7.4424],[1670198400000,7.4192],[1670284800000,7.406],[1670371200000,7.3868],[1670457600000,7.374],[1670544000000,7.3684],[1670803200000,7.3768],[1670889600000,7.3808],[1670976000000,7.3892],[1671062400000,7.4048],[1671148800000,7.3972],[1671408000000,7.3568],[1671494400000,7.3128],[1671580800000,7.2676],[1671667200000,7.2488],[1671753600000,7.226],[1672099200000,7.19],[1672185600000,7.1544],[1672272000000,7.1312],[1672358400000,7.1056],[1672704000000,7.0844],[1672790400000,7.076],[1672876800000,7.0484],[1672963200000,7.0096],[1673222400000,6.9644],[1673308800000,6.908],[1673395200000,6.8708],[1673481600000,6.8592],[1673568000000,6.8516],[1673913600000,6.8324],[1674000000000,6.8072],[1674086400000,6.7616],[1674172800000,6.732],[1674432000000,6.7156],[1674518400000,6.7248],[1674604800000,6.7152],[1674691200000,6.72],[1674777600000,6.7212],[1675036800000,6.7256],[1675123200000,6.7288],[1675209600000,6.7312],[1675296000000,6.7596],[1675382400000,6.7796],[1675641600000,6.7716],[1675728000000,6.7612],[1675814400000,6.7444],[1675900800000,6.7148],[1675987200000,6.7],[1676246400000,6.6844],[1676332800000,6.6936],[1676419200000,6.7152],[1676505600000,6.7232],[1676592000000,6.7132],[1676937600000,6.6864],[1677024000000,6.6772],[1677110400000,6.6756],[1677196800000,6.6736],[1677456000000,6.6684],[1677542400000,6.648],[1677628800000,6.5924],[1677715200000,6.5376],[1677801600000,6.4944],[1678060800000,6.4484],[1678147200000,6.398],[1678233600000,6.336],[1678320000000,6.2696],[1678406400000,6.1628],[1678665600000,6.0848],[1678752000000,6.0188],[1678838400000,5.932],[1678924800000,5.8244],[1679011200000,5.7168],[1679270400000,5.6024],[1679356800000,5.4908],[1679443200000,5.3688],[1679529600000,5.2404],[1679616000000,5.1208],[1679875200000,4.9968],[1679961600000,4.8784],[1680048000000,4.7544],[1680134400000,4.628],[1680220800000,4.5052],[1680480000000,4.3756],[1680566400000,4.2336],[1680652800000,4.1032],[1680739200000,3.9864],[1681084800000,3.8548],[1681171200000,3.72],[1681257600000,3.5856],[1681344000000,3.4592],[1681430400000,3.3448],[1681689600000,3.2592],[1681776000000,3.152],[1681862400000,3.0452],[1681948800000,2.9596],[1682035200000,2.9064],[1682294400000,2.8544],[1682380800000,2.8056],[1682467200000,2.754],[1682553600000,2.7064],[1682640000000,2.6696],[1682899200000,2.6352],[1682985600000,2.5932],[1683072000000,2.5692],[1683158400000,2.544],[1683244800000,2.5232],[1683504000000,2.5036],[1683590400000,2.4856],[1683676800000,2.48],[1683763200000,2.4896],[1683849600000,2.494],[1684108800000,2.52],[1684195200000,2.5468],[1684281600000,2.5644],[1684368000000,2.5716],[1684454400000,2.5932],[1684713600000,2.6148],[1684800000000,2.6368],[1684886400000,2.6492],[1684972800000,2.6588],[1685059200000,2.6736],[1685404800000,2.6892],[1685491200000,2.7024],[1685577600000,2.7188],[1685664000000,2.7396],[1685923200000,2.7588],[1686009600000,2.7816],[1686096000000,2.798],[1686182400000,2.7924],[1686268800000,2.786],[1686528000000,2.7784],[1686614400000,2.7792],[1686700800000,2.7792],[1686787200000,2.7808],[1686873600000,2.7776],[1687219200000,2.7728],[1687305600000,2.7496],[1687392000000,2.72],[1687478400000,2.7024],[1687737600000,2.6916],[1687824000000,2.6688],[1687910400000,2.6436],[1687996800000,2.618],[1688083200000,2.6032],[1688342400000,2.5932],[1688515200000,2.5764],[1688601600000,2.5576],[1688688000000,2.5456],[1688947200000,2.5348],[1689033600000,2.5216],[1689120000000,2.5068],[1689206400000,2.4832],[1689292800000,2.464],[1689552000000,2.462],[1689638400000,2.4588],[1689724800000,2.4564],[1689811200000,2.4468],[1689897600000,2.4392],[1690156800000,2.4248],[1690243200000,2.4128],[1690329600000,2.4032],[1690416000000,2.3916],[1690502400000,2.3872],[1690761600000,2.3816],[1690848000000,2.3744],[1690934400000,2.368],[1691020800000,2.3576],[1691107200000,2.3476],[1691366400000,2.334],[1691452800000,2.3176],[1691539200000,2.3004],[1691625600000,2.2872],[1691712000000,2.2484],[1691971200000,2.21],[1692057600000,2.1704],[1692144000000,2.1268],[1692230400000,2.0836],[1692316800000,2.038],[1692576000000,1.9924],[1692662400000,1.954],[1692748800000,1.9172],[1692835200000,1.8804],[1692921600000,1.85],[1693180800000,1.8248],[1693267200000,1.8024],[1693353600000,1.7772],[1693440000000,1.7512],[1693526400000,1.726],[1693872000000,1.6968],[1693958400000,1.6664],[1694044800000,1.6316],[1694131200000,1.594],[1694390400000,1.5568],[1694476800000,1.5212],[1694563200000,1.4868],[1694649600000,1.4548],[1694736000000,1.4244],[1694995200000,1.4128],[1695081600000,1.3984],[1695168000000,1.3824],[1695254400000,1.3712],[1695340800000,1.3612],[1695600000000,1.3544],[1695686400000,1.3464],[1695772800000,1.3364],[1695859200000,1.3248],[1695945600000,1.3124],[1696204800000,1.2924],[1696291200000,1.268],[1696377600000,1.242],[1696464000000,1.214],[1696550400000,1.1928],[1696809600000,1.1668],[1696896000000,1.148],[1696982400000,1.134],[1697068800000,1.118],[1697155200000,1.108],[1697414400000,1.1],[1697500800000,1.0936],[1697587200000,1.0856],[1697673600000,1.0756],[1697760000000,1.062],[1698019200000,1.05],[1698105600000,1.0376],[1698192000000,1.0264],[1698278400000,1.0116],[1698364800000,0.9952],[1698624000000,0.9808],[1698710400000,0.9664],[1698796800000,0.9508],[1698883200000,0.9352],[1698969600000,0.9212],[1699228800000,0.9088],[1699315200000,0.9008],[1699401600000,0.894],[1699488000000,0.8864],[1699574400000,0.8768],[1699833600000,0.8692],[1699920000000,0.8588],[1700006400000,0.8472],[1700092800000,0.844],[1700179200000,0.84],[1700438400000,0.8356],[1700524800000,0.8284],[1700611200000,0.8252],[1700784000000,0.8232],[1701043200000,0.8208],[1701129600000,0.8188],[1701216000000,0.8168],[1701302400000,0.816],[1701388800000,0.8176],[1701648000000,0.8228],[1701734400000,0.8268],[1701820800000,0.8328],[1701907200000,0.8372],[1701993600000,0.84],[1702252800000,0.84],[1702339200000,0.84],[1702425600000,0.8404],[1702512000000,0.8408],[1702598400000,0.8448],[1702857600000,0.8496],[1702944000000,0.8544],[1703030400000,0.8572],[1703116800000,0.8592],[1703203200000,0.8596],[1703548800000,0.8596],[1703635200000,0.8628],[1703721600000,0.8668],[1703808000000,0.8684],[1704153600000,0.87],[1704240000000,0.8704],[1704326400000,0.8704],[1704412800000,0.874],[1704672000000,0.8772],[1704758400000,0.88],[1704844800000,0.8816],[1704931200000,0.8836],[1705017600000,0.886],[1705363200000,0.8868],[1705449600000,0.8876],[1705536000000,0.8876],[1705622400000,0.8872],[1705881600000,0.8864],[1705968000000,0.8852],[1706054400000,0.8836],[1706140800000,0.8828],[1706227200000,0.882],[1706486400000,0.8852],[1706572800000,0.8884],[1706659200000,0.894],[1706745600000,0.8976],[1706832000000,0.8968],[1707091200000,0.8948],[1707177600000,0.8944],[1707264000000,0.8936],[1707350400000,0.8956],[1707436800000,0.8988],[1707696000000,0.8972],[1707782400000,0.8936],[1707868800000,0.8908],[1707955200000,0.8884],[1708041600000,0.8856],[1708387200000,0.8816],[1708473600000,0.8792],[1708560000000,0.878],[1708646400000,0.8804],[1708905600000,0.8832],[1708992000000,0.8888],[1709078400000,0.8976],[1709164800000,0.9076],[1709251200000,0.916],[1709510400000,0.9236],[1709596800000,0.9276],[1709683200000,0.932],[1709769600000,0.9324],[1709856000000,0.9328],[1710115200000,0.9328],[1710201600000,0.9328],[1710288000000,0.9316],[1710374400000,0.9284],[1710460800000,0.9256],[1710720000000,0.9224],[1710806400000,0.922],[1710892800000,0.9244],[1710979200000,0.9296],[1711065600000,0.9348],[1711324800000,0.938],[1711411200000,0.9404],[1711497600000,0.9432],[1711584000000,0.9452],[1711929600000,0.946],[1712016000000,0.9444],[1712102400000,0.94],[1712188800000,0.9312],[1712275200000,0.9212],[1712534400000,0.9124],[1712620800000,0.9048],[1712707200000,0.8956],[1712793600000,0.8888],[1712880000000,0.8832],[1713139200000,0.8772],[1713225600000,0.8704],[1713312000000,0.866],[1713398400000,0.8612],[1713484800000,0.8588],[1713744000000,0.8564],[1713830400000,0.8548],[1713916800000,0.852],[1714003200000,0.848],[1714089600000,0.8412],[1714348800000,0.836],[1714435200000,0.832],[1714521600000,0.83],[1714608000000,0.828],[1714694400000,0.8264],[1714953600000,0.822],[1715040000000,0.8212],[1715126400000,0.8196],[1715212800000,0.8196],[1715299200000,0.8184],[1715558400000,0.816],[1715644800000,0.8144],[1715731200000,0.8132],[1715817600000,0.8096],[1715904000000,0.806],[1716163200000,0.8044],[1716249600000,0.8044],[1716336000000,0.8024],[1716422400000,0.8],[1716508800000,0.7968],[1716854400000,0.7924],[1716940800000,0.7868],[1717027200000,0.782],[1717113600000,0.778],[1717372800000,0.7744],[1717459200000,0.7688],[1717545600000,0.764],[1717632000000,0.7576],[1717718400000,0.7508],[1717977600000,0.7452],[1718064000000,0.7412],[1718150400000,0.736],[1718236800000,0.7308],[1718323200000,0.7252],[1718582400000,0.7208],[1718668800000,0.7168],[1718841600000,0.7116],[1718928000000,0.7064],[1719187200000,0.7016],[1719273600000,0.6972],[1719360000000,0.6916],[1719446400000,0.6856],[1719532800000,0.6788],[1719792000000,0.6728],[1719878400000,0.6672],[1719964800000,0.662],[1720137600000,0.6576],[1720396800000,0.6524],[1720483200000,0.6472],[1720569600000,0.6416],[1720656000000,0.6388],[1720742400000,0.6364],[1721001600000,0.6348],[1721088000000,0.6336],[1721174400000,0.632],[1721260800000,0.6292],[1721347200000,0.626],[1721606400000,0.6236],[1721692800000,0.6216],[1721779200000,0.6216],[1721865600000,0.622],[1721952000000,0.6224],[1722211200000,0.624],[1722297600000,0.6244],[1722384000000,0.624],[1722470400000,0.624],[1722556800000,0.6232],[1722816000000,0.6228],[1722902400000,0.6228],[1722988800000,0.6228],[1723075200000,0.6228],[1723161600000,0.622],[1723420800000,0.6236],[1723507200000,0.6244],[1723593600000,0.626],[1723680000000,0.6256],[1723766400000,0.6244],[1724025600000,0.6232],[1724112000000,0.6212],[1724198400000,0.6192],[1724284800000,0.618],[1724371200000,0.618],[1724630400000,0.62],[1724716800000,0.6204],[1724803200000,0.6184],[1724889600000,0.616],[1724976000000,0.6132],[1725321600000,0.6092],[1725408000000,0.6056],[1725494400000,0.6028],[1725580800000,0.6],[1725840000000,0.5984],[1725926400000,0.5972],[1726012800000,0.5972],[1726099200000,0.5972],[1726185600000,0.5968],[1726444800000,0.5972],[1726531200000,0.5968],[1726617600000,0.5968],[1726704000000,0.5956],[1726790400000,0.5936],[1727049600000,0.592],[1727136000000,0.5896],[1727222400000,0.5876],[1727308800000,0.5836],[1727395200000,0.5808],[1727654400000,0.5864],[1727740800000,0.5908],[1727827200000,0.5984],[1727913600000,0.6072],[1728000000000,0.6152],[1728259200000,0.622],[1728345600000,0.6284],[1728432000000,0.64],[1728518400000,0.6508],[1728604800000,0.6624],[1728864000000,0.6744],[1728950400000,0.6868],[1729036800000,0.6992],[1729123200000,0.7092],[1729209600000,0.7192],[1729468800000,0.728],[1729555200000,0.736],[1729641600000,0.7448],[1729728000000,0.7536],[1729814400000,0.7624],[1730073600000,0.7704],[1730160000000,0.7784],[1730246400000,1.084],[1730332800000,1.3608],[1730419200000,1.6276],[1730678400000,1.8804],[1730764800000,2.1408],[1730851200000,2.4048],[1730937600000,2.668],[1731024000000,2.9308],[1731283200000,3.1976],[1731369600000,3.4676],[1731456000000,3.7348],[1731542400000,4.0016],[1731628800000,4.266],[1731888000000,4.5268],[1731974400000,4.7872],[1732060800000,5.0512],[1732147200000,5.3232],[1732233600000,5.5904],[1732492800000,5.8576],[1732579200000,6.1236],[1732665600000,6.3876],[1732838400000,6.6544],[1733097600000,6.9192],[1733184000000,7.1712],[1733270400000,7.4232],[1733356800000,7.3736],[1733443200000,7.3476],[1733702400000,7.3372],[1733788800000,7.3316],[1733875200000,7.3152],[1733961600000,7.2892],[1734048000000,7.2628],[1734307200000,7.2312],[1734393600000,7.1944],[1734480000000,7.1464],[1734566400000,7.1056],[1734652800000,7.06],[1734912000000,7.0192],[1734998400000,6.986],[1735171200000,6.9644],[1735257600000,6.9304],[1735516800000,6.8984],[1735603200000,6.8672],[1735776000000,6.8312],[1735862400000,6.8084],[1736121600000,6.7784],[1736294400000,6.7428],[1736467200000,6.7068],[1736726400000,6.676],[1736812800000,6.6424],[1736899200000,6.6168],[1736985600000,6.5984],[1737072000000,6.568],[1737417600000,6.5432],[1737504000000,6.5236],[1737590400000,6.5032],[1737676800000,6.4868],[1737936000000,6.4776],[1738022400000,6.476],[1738108800000,6.4816],[1738195200000,6.48],[1738281600000,6.484],[1738540800000,6.4752],[1738627200000,6.4624],[1738713600000,6.4444],[1738800000000,6.4332],[1738886400000,6.4068],[1739145600000,6.3812],[1739232000000,6.3624],[1739318400000,6.324],[1739404800000,6.2928],[1739491200000,6.2652],[1739836800000,6.2408],[1739923200000,6.2408],[1740009600000,6.2484],[1740096000000,6.238],[1740355200000,6.2316],[1740441600000,6.226],[1740528000000,6.2152],[1740614400000,6.1948],[1740700800000,6.1724],[1740960000000,6.1468],[1741046400000,6.1248],[1741132800000,6.1],[1741219200000,6.086],[1741305600000,6.0708],[1741564800000,6.042],[1741651200000,6.0232],[1741737600000,6.008],[1742515200000,5.988],[1742774400000,5.98],[1742860800000,5.9592],[1742947200000,5.9228],[1743033600000,5.884],[1743120000000,5.8448],[1743379200000,5.8052],[1743465600000,5.75],[1743552000000,5.698],[1743638400000,5.626],[1743724800000,5.5348],[1743984000000,5.4668],[1744070400000,5.3804],[1744156800000,5.3024],[1744243200000,5.218],[1744329600000,5.1404],[1744588800000,5.0848],[1744675200000,5.0212],[1744761600000,4.9516],[1744848000000,4.8836],[1745193600000,4.8064],[1745280000000,4.7424],[1745366400000,4.6952],[1745452800000,4.6552],[1745539200000,4.6088],[1745798400000,4.5464],[1745884800000,4.4756],[1745971200000,4.4252],[1746057600000,4.3944],[1746144000000,4.3692],[1746403200000,4.3444],[1746489600000,4.3156],[1746576000000,4.2984],[1746662400000,4.2792],[1746748800000,4.268],[1747008000000,4.2724],[1747094400000,4.2664],[1747180800000,4.2708],[1747267200000,4.2692],[1747353600000,4.274],[1747612800000,4.2772],[1747699200000,4.2688],[1747785600000,4.2648],[1747872000000,4.2624],[1747958400000,4.2532],[1748304000000,4.2404],[1748390400000,4.222],[1748476800000,4.2056],[1748563200000,4.1828],[1748822400000,4.1696],[1748908800000,4.172],[1748995200000,4.1668],[1749081600000,4.1668],[1749168000000,4.1668],[1749427200000,4.1648],[1749513600000,4.18],[1749600000000,4.2012],[1749686400000,4.2296],[1749772800000,4.2484],[1750032000000,4.2532],[1750118400000,4.2476],[1750204800000,4.258],[1750377600000,4.2736],[1750636800000,4.2816],[1750723200000,4.296],[1750809600000,4.2984],[1750896000000,4.3048],[1750982400000,4.322],[1751241600000,4.3452],[1751328000000,4.364],[1751414400000,4.3904],[1751500800000,4.412],[1751846400000,4.4272],[1751932800000,4.4412],[1752019200000,4.4496],[1752105600000,4.4656],[1752192000000,4.4756],[1752451200000,4.4836],[1752537600000,4.4924],[1752624000000,4.4944],[1752710400000,4.4856],[1752796800000,4.472],[1753056000000,4.4524],[1753142400000,4.4468],[1753228800000,4.4452],[1753315200000,4.4604],[1753401600000,4.4544],[1753660800000,4.448],[1753747200000,4.4508],[1753833600000,4.4452],[1753920000000,4.4524],[1754006400000,4.4436],[1754265600000,4.43],[1754352000000,4.4096],[1754438400000,4.3976],[1754524800000,4.3772],[1754611200000,4.3544],[1754870400000,4.3296],[1754956800000,4.3044],[1755043200000,4.278],[1755129600000,4.2456],[1755216000000,4.224],[1755475200000,4.1952],[1755561600000,4.1656],[1755648000000,4.1416],[1755734400000,4.1212],[1755820800000,4.1096],[1756080000000,4.0976],[1756166400000,4.078],[1756252800000,4.0644],[1756339200000,4.0444],[1756425600000,4.03],[1756771200000,4.0088],[1756857600000,3.9912],[1756944000000,3.9724],[1757030400000,3.9644],[1757289600000,3.9628],[1757376000000,3.9596],[1757462400000,3.9568],[1757548800000,3.952],[1757635200000,3.9508],[1757894400000,3.9468],[1757980800000,3.9396],[1758067200000,3.9332],[1758153600000,3.9268],[1758240000000,3.918],[1758499200000,3.912],[1758585600000,3.9132],[1758672000000,3.91],[1758758400000,3.904],[1758844800000,3.892],[1759104000000,3.8732],[1759190400000,3.8692],[1759276800000,3.8692],[1759363200000,3.8664],[1759449600000,3.8644],[1759708800000,3.8636],[1759795200000,3.8648],[1759881600000,3.8744],[1759968000000,3.8976],[1760054400000,3.9036],[1760313600000,3.9148],[1760400000000,3.9272],[1760486400000,3.9392],[1760572800000,3.9468],[1760659200000,4.0432]]};var kabukaUsChartTodayDatas = {"KZR":[[1760693400000,5.75],[1760693700000,5.91],[1760694000000,6.07],[1760694300000,5.98],[1760694600000,5.93],[1760694900000,5.94],[1760695200000,6.01],[1760695500000,5.94],[1760695800000,6],[1760696100000,6.05],[1760696400000,6.19],[1760696700000,6.09],[1760697000000,6.1],[1760697300000,6.18],[1760697600000,6.09],[1760697900000,6.15],[1760698200000,6.21],[1760698500000,6.18],[1760698800000,6.2],[1760699100000,6.19],[1760699400000,6.14],[1760699700000,6.06],[1760699940000,6.07],[1760700300000,6.15],[1760700600000,6.15],[1760700900000,6.07],[1760701200000,6.09],[1760701500000,6.02],[1760701800000,6.08],[1760702040000,6.04],[1760702400000,6.1],[1760702700000,6.09],[1760703000000,6.09],[1760703240000,6.15],[1760703600000,6.17],[1760703900000,6.13],[1760704200000,6.14],[1760704440000,6.12],[1760704800000,6.11],[1760705100000,6.03],[1760705400000,6.12],[1760705700000,6.09],[1760706000000,6.13],[1760706300000,6.12],[1760706540000,6.13],[1760706840000,6.12],[1760707140000,6.13],[1760707500000,6.16],[1760707800000,6.21],[1760708100000,6.23],[1760708340000,6.15],[1760708700000,6.18],[1760709000000,6.25],[1760709300000,6.22],[1760709540000,6.21],[1760709840000,6.25],[1760710200000,6.18],[1760710500000,6.21],[1760710800000,6.22],[1760711100000,6.25],[1760711400000,6.24],[1760711700000,6.27],[1760712000000,6.23],[1760712300000,6.23],[1760712600000,6.26],[1760712900000,6.2],[1760713200000,6.22],[1760713500000,6.21],[1760713800000,6.23],[1760714040000,6.22],[1760714340000,6.23],[1760714700000,6.24],[1760714940000,6.25],[1760715240000,6.25],[1760715600000,6.22],[1760715900000,6.3],[1760716200000,6.38],[1760716500000,6.34],[1760716800000,6.36]]};