var kabukaUsChartDatas = {"stocks":[[1643155200000,3.72,3.72,3.15,3.25],[1643241600000,3.25,3.35,3.04,3.13],[1643328000000,3.18,3.28,2.96,3.24],[1643587200000,3.18,3.57,3.18,3.43],[1643673600000,3.63,3.67,3.25,3.32],[1643760000000,3.31,3.35,2.98,3.05],[1643846400000,3.04,3.06,2.82,2.85],[1643932800000,2.86,2.88,2.6,2.61],[1644192000000,2.62,2.65,2.3,2.34],[1644278400000,2.38,2.45,2.33,2.34],[1644364800000,2.35,2.4,1.95,2.02],[1644451200000,2.04,2.24,2.04,2.15],[1644537600000,2.14,2.21,2.02,2.04],[1644796800000,2.03,2.09,2.03,2.04],[1644883200000,2.07,2.23,2.07,2.19],[1644969600000,2.2,2.27,2.15,2.19],[1645056000000,2.25,2.25,1.99,2.02],[1645142400000,2,2.04,2,2.02],[1645488000000,2,2.02,1.86,1.89],[1645574400000,1.9,1.96,1.87,1.91],[1645660800000,1.88,2.05,1.84,2.05],[1645747200000,2.04,2.16,2.04,2.12],[1646006400000,2.07,2.19,2.07,2.13],[1646092800000,2.15,2.16,2.05,2.06],[1646179200000,2.09,2.1,2,2.02],[1646265600000,2.02,2.05,1.86,1.9],[1646352000000,1.9,1.93,1.72,1.78],[1646611200000,1.77,1.8,1.62,1.63],[1646697600000,1.63,1.65,1.46,1.47],[1646784000000,1.58,1.6,1.51,1.53],[1646870400000,1.5,1.51,1.42,1.44],[1646956800000,1.44,1.5,1.43,1.47],[1647216000000,1.5,1.63,1.5,1.5],[1647302400000,1.53,1.57,1.49,1.54],[1647388800000,1.58,1.71,1.58,1.64],[1647475200000,1.66,1.74,1.65,1.67],[1647561600000,1.69,1.74,1.64,1.74],[1647820800000,1.78,1.79,1.69,1.7],[1647907200000,1.72,1.75,1.64,1.73],[1647993600000,1.75,1.79,1.71,1.72],[1648080000000,1.76,1.83,1.72,1.8],[1648166400000,1.8,1.87,1.76,1.77],[1648425600000,1.8,1.9,1.8,1.83],[1648512000000,1.87,1.92,1.79,1.8],[1648598400000,1.8,1.81,1.61,1.62],[1648684800000,1.62,1.62,1.46,1.48],[1648771200000,1.51,1.53,1.48,1.5],[1649030400000,1.53,1.55,1.5,1.5],[1649116800000,1.54,1.54,1.46,1.46],[1649203200000,1.45,1.45,1.3,1.42],[1649289600000,1.41,1.44,1.35,1.38],[1649376000000,1.38,1.41,1.3,1.34],[1649635200000,1.32,1.35,1.25,1.27],[1649721600000,1.32,1.32,1.17,1.2],[1649808000000,1.2,1.28,1.19,1.27],[1649894400000,1.2,1.28,1.23,1.25],[1650240000000,1.27,1.27,1.17,1.19],[1650326400000,1.21,1.25,1.21,1.24],[1650412800000,1.23,1.25,1.16,1.18],[1650499200000,1.23,1.23,1.1,1.11],[1650585600000,1.1,1.11,1.04,1.05],[1650844800000,1.05,1.12,1.05,1.12],[1650931200000,1.15,1.17,1,1.01],[1651017600000,1.03,1.08,0.98,1.06],[1651104000000,1.06,1.14,1.03,1.12],[1651190400000,1.09,1.16,0.95,0.96],[1651449600000,1.03,1.03,0.79,0.8],[1651536000000,0.78,0.88,0.76,0.87],[1651622400000,0.86,0.88,0.79,0.88],[1651708800000,0.86,0.86,0.81,0.84],[1651795200000,0.83,0.84,0.7,0.78],[1652054400000,0.75,0.78,0.63,0.66],[1652140800000,0.66,0.72,0.64,0.69],[1652227200000,0.71,0.73,0.63,0.63],[1652313600000,0.65,0.71,0.62,0.67],[1652400000000,0.81,0.81,0.64,0.68],[1652659200000,0.68,0.75,0.63,0.64],[1652745600000,0.69,0.76,0.65,0.75],[1652832000000,0.85,0.85,0.69,0.72],[1652918400000,0.7,0.73,0.68,0.69],[1653004800000,0.74,0.74,0.69,0.7],[1653264000000,0.73,0.73,0.64,0.67],[1653350400000,0.67,0.67,0.57,0.62],[1653436800000,0.65,0.65,0.55,0.6],[1653523200000,0.62,0.64,0.6,0.61],[1653609600000,0.61,0.75,0.58,0.72],[1653955200000,0.72,0.77,0.67,0.73],[1654041600000,0.76,0.78,0.68,0.71],[1654128000000,0.75,0.77,0.71,0.76],[1654214400000,0.79,0.79,0.73,0.78],[1654473600000,0.78,0.8,0.72,0.77],[1654560000000,0.78,0.95,0.75,0.91],[1654646400000,0.94,1.05,0.87,1.03],[1654732800000,0.94,0.99,0.84,0.93],[1654819200000,0.94,0.94,0.81,0.82],[1655078400000,0.76,0.79,0.75,0.76],[1655164800000,0.75,0.79,0.74,0.78],[1655251200000,0.75,0.86,0.74,0.86],[1655337600000,0.76,0.81,0.69,0.77],[1655424000000,0.77,0.85,0.77,0.79],[1655769600000,0.78,0.83,0.78,0.81],[1655856000000,0.83,0.92,0.81,0.9],[1655942400000,0.91,0.91,0.79,0.82],[1656028800000,0.84,0.91,0.61,0.61],[1656288000000,0.71,0.87,0.68,0.79],[1656374400000,0.79,0.79,0.73,0.78],[1656460800000,0.74,0.8,0.7,0.72],[1656547200000,0.73,0.74,0.68,0.73],[1656633600000,0.75,0.75,0.7,0.72],[1656979200000,0.72,0.76,0.67,0.72],[1657065600000,0.71,0.76,0.71,0.71],[1657152000000,0.72,0.75,0.71,0.75],[1657238400000,0.77,0.83,0.75,0.83],[1657497600000,0.84,0.85,0.78,0.81],[1657584000000,0.81,0.81,0.78,0.8],[1657670400000,0.8,0.84,0.77,0.77],[1657756800000,0.77,0.8,0.75,0.8],[1657843200000,0.77,0.81,0.77,0.8],[1658102400000,0.74,0.78,0.74,0.76],[1658188800000,0.76,0.82,0.74,0.8],[1658275200000,0.81,0.85,0.77,0.84],[1658361600000,0.87,0.94,0.81,0.82],[1658448000000,0.81,0.88,0.79,0.87],[1658707200000,0.86,0.86,0.75,0.82],[1658793600000,0.76,0.83,0.76,0.83],[1658880000000,0.89,0.89,0.79,0.84],[1658966400000,0.88,0.87,0.79,0.82],[1659052800000,0.81,0.86,0.76,0.79],[1659312000000,0.79,0.79,0.75,0.77],[1659398400000,0.77,0.79,0.76,0.79],[1659484800000,0.98,0.98,0.82,0.93],[1659571200000,0.96,1.18,0.91,1.13],[1659657600000,1.26,1.26,1.09,1.22],[1659916800000,1.29,1.3,1.23,1.26],[1660003200000,1.3,1.36,1.11,1.12],[1660089600000,1.12,1.24,1.1,1.23],[1660176000000,1.29,1.29,1.07,1.08],[1660262400000,1.05,1.07,1,1.06],[1660521600000,1.08,1.08,0.91,1],[1660608000000,1,1.01,0.93,0.95],[1660694400000,0.9,0.97,0.85,0.9],[1660780800000,0.87,0.96,0.82,0.94],[1660867200000,0.9,0.94,0.82,0.92],[1661126400000,0.89,0.94,0.78,0.84],[1661212800000,0.84,0.88,0.81,0.88],[1661299200000,0.88,0.88,0.82,0.86],[1661385600000,0.87,0.87,0.8,0.82],[1661472000000,0.83,0.88,0.8,0.85],[1661731200000,0.86,0.88,0.81,0.82],[1661817600000,0.86,0.88,0.7,0.78],[1661904000000,0.79,1.05,0.76,0.9],[1661990400000,0.9,0.9,0.75,0.87],[1662076800000,0.91,0.91,0.8,0.89],[1662422400000,0.9,0.92,0.83,0.86],[1662508800000,0.87,0.91,0.83,0.89],[1662595200000,0.96,0.96,0.87,0.94],[1662681600000,0.92,1.09,0.92,1.04],[1662940800000,1.06,1.06,1,1.03],[1663027200000,1.01,1.03,0.94,1.03],[1663113600000,0.93,1.05,0.96,1.03],[1663200000000,1.04,1.15,1,1.05],[1663286400000,1.02,1.03,0.88,0.9],[1663545600000,0.91,0.94,0.85,0.88],[1663632000000,0.92,0.92,0.82,0.82],[1663718400000,0.79,0.85,0.79,0.79],[1663804800000,0.76,0.76,0.7,0.73],[1663891200000,0.73,0.73,0.66,0.67],[1664150400000,0.67,0.7,0.65,0.66],[1664236800000,0.63,0.67,0.63,0.64],[1664323200000,0.63,0.65,0.62,0.63],[1664409600000,0.63,0.64,0.62,0.63],[1664496000000,0.64,0.66,0.61,0.65],[1664755200000,0.63,0.63,0.56,0.61],[1664841600000,0.6,0.65,0.59,0.63],[1664928000000,0.6,0.73,0.6,0.7],[1665014400000,0.73,0.73,0.68,0.7],[1665100800000,0.7,0.7,0.61,0.65],[1665360000000,0.7,0.7,0.62,0.63],[1665446400000,0.61,0.66,0.6,0.61],[1665532800000,0.62,0.69,0.6,0.67],[1665619200000,0.67,0.67,0.64,0.65],[1665705600000,0.62,0.66,0.62,0.65],[1665964800000,0.65,0.72,0.61,0.62],[1666051200000,0.71,0.71,0.58,0.62],[1666137600000,0.6,0.7,0.52,0.58],[1666224000000,0.6,0.6,0.45,0.46],[1666310400000,0.45,0.45,0.4,0.42],[1666569600000,0.44,0.44,0.38,0.38],[1666656000000,0.38,0.41,0.38,0.38],[1666742400000,0.37,0.39,0.35,0.36],[1666828800000,0.38,0.38,0.31,0.35],[1666915200000,0.33,0.35,0.33,0.35],[1667174400000,0.36,0.36,0.33,0.34],[1667260800000,0.35,0.35,0.3,0.32],[1667347200000,0.31,0.36,0.3,0.33],[1667433600000,0.36,0.38,0.31,0.37],[1667520000000,0.4,0.4,0.3,0.32],[1667779200000,0.32,0.32,0.25,0.26],[1667865600000,0.28,0.28,0.22,0.24],[1667952000000,0.24,0.25,0.22,0.23],[1668038400000,0.23,0.27,0.21,0.27],[1668124800000,0.29,0.29,0.23,0.27],[1668384000000,0.26,0.28,0.25,0.25],[1668470400000,0.27,0.28,0.26,0.28],[1668556800000,0.27,0.29,0.27,0.29],[1668643200000,0.29,0.29,0.27,0.27],[1668729600000,0.26,0.29,0.23,0.24],[1668988800000,0.26,0.26,0.23,0.24],[1669075200000,0.25,0.25,0.23,0.23],[1669161600000,0.22,0.25,0.23,0.25],[1669334400000,0.25,0.25,0.22,0.25],[1669593600000,0.25,0.25,0.23,0.24],[1669680000000,0.23,0.25,0.23,0.23],[1669766400000,0.23,0.24,0.21,0.22],[1669852800000,0.24,0.24,0.22,0.24],[1669939200000,0.24,0.25,0.23,0.25],[1670198400000,0.25,0.26,0.22,0.23],[1670284800000,0.24,0.24,0.22,0.23],[1670371200000,0.22,0.23,0.22,0.23],[1670457600000,0.24,0.24,0.22,0.23],[1670544000000,0.23,0.27,0.22,0.27],[1670803200000,0.3,0.3,0.26,0.29],[1670889600000,0.29,0.34,0.27,0.33],[1670976000000,0.33,0.35,0.29,0.29],[1671062400000,0.3,0.46,0.3,0.38],[1671148800000,0.39,0.44,0.26,0.26],[1671408000000,0.37,0.47,0.3,0.41],[1671494400000,0.42,0.58,0.36,0.43],[1671580800000,0.45,0.47,0.42,0.43],[1671667200000,0.42,0.45,0.37,0.4],[1671753600000,0.38,0.48,0.38,0.41],[1672099200000,0.42,0.43,0.38,0.42],[1672185600000,0.42,0.47,0.41,0.46],[1672272000000,0.44,0.52,0.43,0.51],[1672358400000,0.59,0.59,0.45,0.5],[1672704000000,0.49,0.56,0.49,0.54],[1672790400000,0.55,0.55,0.51,0.55],[1672876800000,0.6,0.62,0.49,0.54],[1672963200000,0.52,0.52,0.36,0.41],[1673222400000,0.41,0.43,0.36,0.39],[1673308800000,0.4,0.44,0.39,0.4],[1673395200000,0.42,0.49,0.42,0.45],[1673481600000,0.42,0.44,0.39,0.42],[1673568000000,0.4,0.42,0.38,0.41],[1673913600000,0.42,0.42,0.39,0.4],[1674000000000,0.38,0.42,0.38,0.42],[1674086400000,0.42,0.42,0.39,0.4],[1674172800000,0.42,0.44,0.39,0.44],[1674432000000,0.42,0.45,0.42,0.45],[1674518400000,0.44,0.44,0.41,0.41],[1674604800000,0.42,0.43,0.4,0.42],[1674691200000,0.43,0.44,0.42,0.44],[1674777600000,0.44,0.44,0.42,0.43],[1675036800000,0.43,0.43,0.41,0.41],[1675123200000,0.45,0.45,0.41,0.42],[1675209600000,0.42,0.44,0.42,0.43],[1675296000000,0.41,0.44,0.41,0.44],[1675382400000,0.43,0.43,0.4,0.41],[1675641600000,0.4,0.41,0.37,0.39],[1675728000000,0.39,0.41,0.37,0.39],[1675814400000,0.4,0.4,0.38,0.39],[1675900800000,0.4,0.4,0.35,0.37],[1675987200000,0.39,0.4,0.38,0.38],[1676246400000,0.36,0.39,0.35,0.37],[1676332800000,0.35,0.38,0.35,0.37],[1676419200000,0.39,0.39,0.35,0.38],[1676505600000,0.38,0.39,0.37,0.38],[1676592000000,0.38,0.38,0.36,0.38],[1676937600000,0.36,0.4,0.36,0.39],[1677024000000,0.4,0.41,0.38,0.38],[1677110400000,0.4,0.4,0.37,0.37],[1677196800000,0.35,0.38,0.33,0.36],[1677456000000,0.36,0.39,0.35,0.38],[1677542400000,0.38,0.38,0.37,0.37],[1677628800000,0.37,0.38,0.33,0.37],[1677715200000,0.35,0.41,0.34,0.38],[1677801600000,0.37,0.38,0.35,0.37],[1678060800000,0.36,0.37,0.33,0.34],[1678147200000,0.36,0.36,0.29,0.31],[1678233600000,0.3,0.38,0.29,0.38],[1678320000000,0.35,0.35,0.33,0.33],[1678406400000,0.32,0.32,0.27,0.28],[1678665600000,0.28,0.28,0.24,0.26],[1678752000000,0.26,0.29,0.24,0.27],[1678838400000,0.27,0.28,0.24,0.26],[1678924800000,0.25,0.27,0.25,0.27],[1679011200000,0.27,0.27,0.25,0.26],[1679270400000,0.27,0.27,0.25,0.26],[1679356800000,0.23,0.27,0.23,0.26],[1679443200000,0.25,0.3,0.26,0.3],[1679529600000,0.25,0.29,0.25,0.26],[1679616000000,0.24,0.28,0.24,0.27],[1679875200000,0.27,0.28,0.25,0.28],[1679961600000,0.26,0.28,0.25,0.27],[1680048000000,0.28,0.29,0.26,0.28],[1680134400000,0.28,0.28,0.28,0.28],[1680220800000,0.28,0.3,0.28,0.3],[1680480000000,0.3,0.3,0.27,0.28],[1680566400000,0.29,0.29,0.27,0.28],[1680652800000,0.27,0.29,0.27,0.29],[1680739200000,0.29,0.3,0.28,0.29],[1681084800000,0.28,0.29,0.28,0.29],[1681171200000,0.29,0.29,0.28,0.29],[1681257600000,0.27,0.29,0.26,0.28],[1681344000000,0.26,0.29,0.26,0.27],[1681430400000,0.28,0.3,0.27,0.29],[1681689600000,0.29,0.32,0.28,0.29],[1681776000000,0.3,0.33,0.3,0.3],[1681862400000,0.3,0.31,0.3,0.31],[1681948800000,0.3,0.31,0.3,0.3],[1682035200000,0.29,0.3,0.28,0.3],[1682294400000,0.3,0.3,0.28,0.28],[1682380800000,0.29,0.3,0.28,0.29],[1682467200000,0.29,0.3,0.28,0.3],[1682553600000,0.3,0.3,0.28,0.28],[1682640000000,0.28,0.29,0.28,0.28],[1682899200000,0.28,0.3,0.26,0.29],[1682985600000,0.27,0.3,0.26,0.28],[1683072000000,0.29,0.3,0.29,0.29],[1683158400000,0.29,0.3,0.27,0.29],[1683244800000,0.29,0.29,0.27,0.29],[1683504000000,0.26,0.29,0.26,0.28],[1683590400000,0.3,0.3,0.28,0.29],[1683676800000,0.28,0.3,0.27,0.3],[1683763200000,0.3,0.3,0.28,0.29],[1683849600000,0.28,0.33,0.28,0.3],[1684108800000,0.29,0.31,0.27,0.3],[1684195200000,0.3,0.31,0.28,0.29],[1684281600000,0.29,0.3,0.28,0.3],[1684368000000,0.3,0.31,0.29,0.3],[1684454400000,0.28,0.3,0.29,0.3],[1684713600000,0.29,0.3,0.29,0.3],[1684800000000,0.3,0.34,0.3,0.33],[1684886400000,0.34,0.34,0.3,0.33],[1684972800000,0.33,0.34,0.31,0.31],[1685059200000,3.36,3.45,2.71,2.89],[1685404800000,2.99,3.18,2.9,3.02],[1685491200000,3.07,3.09,2.75,2.76],[1685577600000,2.85,2.97,2.5,2.75],[1685664000000,2.76,2.92,2.58,2.92],[1685923200000,2.95,3.35,2.86,3.28],[1686009600000,3.09,3.63,3.2,3.53],[1686096000000,3.5,3.65,3.38,3.54],[1686182400000,3.59,3.75,3.5,3.74],[1686268800000,3.72,4.2,3.48,4.07],[1686528000000,4.17,4.21,3.67,3.86],[1686614400000,3.87,3.96,3.78,3.85],[1686700800000,3.76,4.1,3.67,3.91],[1686787200000,3.9,4.02,3.8,3.8],[1686873600000,3.79,3.94,3.78,3.94],[1687219200000,3.87,3.96,3.68,3.83],[1687305600000,3.92,3.91,3.55,3.56],[1687392000000,3.63,3.7,3.42,3.46],[1687478400000,3.63,3.87,3.39,3.39],[1687737600000,3.23,3.4,3.2,3.22],[1687824000000,3.41,3.77,3.34,3.44],[1687910400000,3.61,3.82,3.56,3.56],[1687996800000,3.81,4.19,3.61,4],[1688083200000,3.88,4.21,3.88,4.21],[1688342400000,4.21,4.21,3.96,4.2],[1688515200000,4.41,4.49,4.1,4.1],[1688601600000,4.06,4.17,3.8,4.01],[1688688000000,3.91,4.28,3.88,4.07],[1688947200000,4.17,4.19,4.05,4.06],[1689033600000,4.25,4.29,3.86,4.09],[1689120000000,4.09,4.28,3.93,4.22],[1689206400000,4.2,4.2,3.91,3.92],[1689292800000,3.9,4.08,3.81,4.08],[1689552000000,4.03,4.05,3.81,4],[1689638400000,3.9,4.21,3.9,4.21],[1689724800000,4.21,4.3,4.05,4.3],[1689811200000,4.28,4.35,4.23,4.32],[1689897600000,4.23,4.33,4,4.12],[1690156800000,4.17,4.28,3.94,4.02],[1690243200000,4.02,4.07,4.02,4.02],[1690329600000,4.1,4.19,4.02,4.19],[1690416000000,4,4.18,3.99,4],[1690502400000,4,4.25,3.99,4.05],[1690761600000,4.02,4.02,3.9,4],[1690848000000,4.03,4.03,3.84,3.9],[1690934400000,3.88,4.05,3.7,4.05],[1691020800000,4.02,4.02,3.84,3.98],[1691107200000,3.97,4.3,3.95,3.98],[1691366400000,3.94,4.31,3.94,4.19],[1691452800000,3.93,4.28,3.93,4],[1691539200000,4,4.34,4,4.1],[1691625600000,4.01,4.34,3.94,4.05],[1691712000000,4.1,4.45,3.91,3.97],[1691971200000,4.02,4.15,3.91,3.92],[1692057600000,3.97,4.18,3.89,3.93],[1692230400000,3.89,4.22,3.81,3.88],[1692316800000,3.82,4.11,3.71,3.98],[1692576000000,3.76,3.89,3.7,3.81],[1692662400000,3.78,3.8,3.75,3.76],[1692748800000,3.68,3.89,3.5,3.71],[1692835200000,3.83,3.83,3.5,3.64],[1692921600000,3.76,3.74,3.56,3.71],[1693180800000,3.69,3.69,3.3,3.3],[1693267200000,3.5,3.84,3.5,3.75],[1693353600000,3.79,3.79,3.68,3.79],[1693440000000,3.61,3.68,3.56,3.61],[1693526400000,3.3,3.83,3.3,3.83],[1693872000000,3.75,3.83,3.53,3.69],[1693958400000,3.7,3.7,3.5,3.52],[1694044800000,3.6,3.83,3.33,3.64],[1694131200000,3.57,3.83,3.4,3.83],[1694390400000,3.63,3.63,3.32,3.63],[1694476800000,3.63,3.63,3.3,3.53],[1694563200000,3.6,3.6,3.42,3.42],[1694649600000,3.49,3.8,3.33,3.52],[1694736000000,3.7,4,3.56,4],[1694995200000,3.82,4.2,3.59,3.97],[1695081600000,3.73,3.96,3.73,3.89],[1695168000000,3.7,3.9,3.5,3.9],[1695254400000,3.9,3.95,3.69,3.9],[1695340800000,3.86,3.99,3.72,3.85],[1695600000000,3.73,3.85,3.53,3.84],[1695686400000,3.9,3.9,3.49,3.8],[1695772800000,3.72,3.76,3.44,3.75],[1695859200000,3.52,3.88,3.52,3.85],[1695945600000,3.88,3.88,3.87,3.88],[1696204800000,3.58,3.88,3.58,3.85],[1696291200000,3.58,3.85,3.7,3.72],[1696377600000,3.73,3.73,3.73,3.73],[1696464000000,3.66,3.66,3.61,3.63],[1696550400000,3.63,3.62,3.58,3.62],[1696809600000,3.62,3.75,3.56,3.69],[1696896000000,3.62,3.69,3.62,3.68],[1696982400000,3.67,3.79,3.56,3.72],[1697068800000,3.61,3.7,3.61,3.7],[1697155200000,3.7,3.7,3.56,3.56],[1697414400000,3.56,3.57,3.5,3.5],[1697500800000,3.52,3.69,3.5,3.54],[1697587200000,3.64,3.69,3.5,3.69],[1697673600000,3.55,3.7,3.46,3.67],[1697760000000,3.59,3.67,3.54,3.66],[1698019200000,3.64,3.64,3.57,3.57],[1698105600000,3.6,3.66,3.15,3.61],[1698192000000,3.72,3.84,3.53,3.62],[1698278400000,3.75,3.87,3.62,3.7],[1698364800000,3.57,3.87,3.4,3.87],[1698624000000,3.88,4,3.88,4],[1698710400000,3.86,4,3.81,4],[1698796800000,4.23,4.23,3.82,4.13],[1698883200000,3.88,4.21,3.88,4],[1698969600000,4,4.19,4,4.1],[1699228800000,4.07,4.07,3.94,4.02],[1699315200000,4.07,4.19,3.98,4.14],[1699401600000,4.12,4.2,4.12,4.14],[1699488000000,4.12,4.23,3.64,3.83],[1699574400000,3.9,3.99,3.23,3.57],[1699833600000,3.58,3.79,3.58,3.79],[1699920000000,4,4,3.66,3.95],[1700006400000,3.79,4,3.79,3.99],[1700092800000,3.91,4.23,3.81,4.02],[1700179200000,4.06,4.12,4.03,4.12],[1700438400000,3.94,3.94,3.91,3.91],[1700524800000,4.24,4.4,4.18,4.2],[1700611200000,4.01,4.42,3.97,4.42],[1700784000000,4.32,4.8,4.32,4.75],[1701043200000,4.4,4.64,4.08,4.22],[1701129600000,4.25,4.67,4.25,4.55],[1701216000000,4.65,4.65,4.12,4.12],[1701302400000,4.07,4.2,3.82,4.17],[1701388800000,4.2,4.21,4.08,4.17],[1701648000000,4.19,4.27,4.17,4.25],[1701734400000,4.33,4.33,4.06,4.15],[1701820800000,4.15,4.31,4.02,4.27],[1701907200000,4.3,4.35,4.06,4.35],[1701993600000,4.38,4.45,3.96,4.26],[1702252800000,4.44,4.45,4.26,4.45],[1702339200000,4.44,4.55,4.23,4.49],[1702425600000,4.31,4.43,4.06,4.33],[1702512000000,4.31,4.33,4.21,4.3],[1702598400000,3.93,4.3,3.93,4.3],[1702857600000,4.16,4.17,4.16,4.17],[1702944000000,4.11,4.39,3.97,4.24],[1703030400000,4.24,4.24,3.7,3.81],[1703116800000,3.82,3.9,3.71,3.71],[1703203200000,3.81,3.81,3.21,3.38],[1703548800000,3.42,3.72,3.42,3.59],[1703635200000,3.64,3.64,3.58,3.59],[1703721600000,3.5,3.5,3.4,3.48],[1703808000000,3.53,3.8,3.57,3.66],[1704153600000,3.75,4.53,3.75,4.32],[1704240000000,4.02,4.47,4,4.47],[1704326400000,4.06,4.49,4.06,4.4],[1704412800000,4.4,4.4,4.39,4.39],[1704672000000,4.24,4.4,4.23,4.4],[1704758400000,4.4,4.4,4.38,4.39],[1704844800000,4.29,4.4,4.29,4.39],[1705017600000,4.4,4.4,4.35,4.36],[1705363200000,4.21,4.4,4.21,4.24],[1705449600000,4.37,4.4,4.15,4.4],[1705536000000,4.35,4.79,4.3,4.61],[1705622400000,4.55,4.72,4.38,4.72],[1705881600000,4.58,4.85,4.58,4.85],[1705968000000,4.85,4.94,4.46,4.88],[1706054400000,4.72,4.88,4.55,4.55],[1706140800000,4.57,4.78,4.37,4.78],[1706227200000,4.68,4.93,4.39,4.61],[1706486400000,4.77,5.24,4.65,5],[1706572800000,5.05,5.09,4.68,5],[1706659200000,5.22,5.47,4.88,5.39],[1706745600000,5.46,5.46,5.08,5.39],[1706832000000,5.32,5.4,4.6,5.28],[1707091200000,5.25,5.62,5.23,5.45],[1707177600000,5.41,5.41,5.22,5.33],[1707264000000,5.26,5.3,5.19,5.19],[1707350400000,5.31,5.31,5.16,5.18],[1707436800000,5.29,5.37,5.16,5.18],[1707696000000,5.31,5.4,5.25,5.4],[1707782400000,4.83,5.47,4.83,5.21],[1707868800000,5.21,5.47,5.16,5.29],[1707955200000,5.25,5.47,5.25,5.46],[1708041600000,5.6,5.6,5.6,5.6],[1708387200000,5.58,5.8,5.42,5.74],[1708473600000,5.65,5.89,5.57,5.78],[1708560000000,5.65,5.78,5.39,5.78],[1708646400000,5.83,6.45,5.83,6.29],[1708905600000,5.83,6.45,6.01,6.24],[1708992000000,6.25,6.41,6.15,6.37],[1709078400000,6.21,6.36,6.2,6.36],[1709164800000,6.37,6.51,6.2,6.34],[1709251200000,6.4,6.55,6.24,6.35],[1709510400000,6.38,6.57,6.28,6.57],[1709596800000,6.39,6.63,6.39,6.51],[1709683200000,6.42,6.73,6.42,6.62],[1709769600000,6.58,6.58,6,6.51],[1709856000000,6.64,6.64,6.01,6.24],[1710115200000,6.27,6.68,5.57,6.25],[1710201600000,6.15,6.53,6.06,6.53],[1710288000000,6.33,6.64,6.33,6.48],[1710374400000,6.35,6.6,6.26,6.48],[1710460800000,6.49,6.64,6.3,6.64],[1710720000000,6.66,6.68,6.31,6.64],[1710806400000,6.97,7.35,6.64,6.94],[1710892800000,7.19,7.29,6.9,6.99],[1710979200000,7,7.79,7,7.67],[1711065600000,7.7,8.08,7.7,7.83],[1711324800000,21.61,21.87,21.11,21.4],[1711411200000,21.65,21.8,21.36,21.56],[1711497600000,21.4,21.64,21.35,21.36],[1711584000000,21.41,21.82,21.35,21.48],[1711929600000,21.45,21.76,21.43,21.6],[1712016000000,21.6,21.6,21.45,21.52],[1712102400000,21.57,21.67,21.45,21.49],[1712188800000,21.45,21.74,21.45,21.5],[1712275200000,21.53,21.64,21.48,21.61],[1712534400000,21.75,21.75,21.47,21.5],[1712620800000,21.51,21.59,21.5,21.5],[1712707200000,21.47,21.6,21.46,21.53],[1712793600000,21.53,21.6,21.51,21.51],[1712880000000,21.52,21.58,21.5,21.54],[1713139200000,21.54,21.57,21.43,21.57],[1713225600000,21.5,21.56,21.43,21.52],[1713312000000,21.55,21.7,21.52,21.67],[1713398400000,21.55,21.75,21.55,21.75],[1713484800000,21.63,21.82,21.6,21.82],[1713744000000,21.84,22.1,21.61,21.96],[1713830400000,21.96,22.15,21.92,22.15],[1713916800000,22.19,22.49,22.07,22.18],[1714003200000,22.84,22.84,22.21,22.49],[1714089600000,22.55,22.55,22.31,22.31],[1714348800000,22.36,22.49,22.2,22.48],[1714435200000,22.18,22.3,22.18,22.3],[1714521600000,22.46,22.46,22.15,22.29],[1714608000000,22.12,22.36,21.91,22.25],[1714694400000,22.29,22.43,22.19,22.24],[1714953600000,22.1,22.2,22.05,22.15],[1715040000000,22.18,22.29,22.12,22.17],[1715126400000,22.15,22.21,22.12,22.21]],"move5":[[1643846400000,3.178],[1643932800000,3.052],[1644192000000,2.834],[1644278400000,2.638],[1644364800000,2.432],[1644451200000,2.292],[1644537600000,2.178],[1644796800000,2.118],[1644883200000,2.088],[1644969600000,2.122],[1645056000000,2.096],[1645142400000,2.092],[1645488000000,2.062],[1645574400000,2.006],[1645660800000,1.978],[1645747200000,1.998],[1646006400000,2.02],[1646092800000,2.054],[1646179200000,2.076],[1646265600000,2.046],[1646352000000,1.978],[1646611200000,1.878],[1646697600000,1.76],[1646784000000,1.662],[1646870400000,1.57],[1646956800000,1.508],[1647216000000,1.482],[1647302400000,1.496],[1647388800000,1.518],[1647475200000,1.564],[1647561600000,1.618],[1647820800000,1.658],[1647907200000,1.696],[1647993600000,1.712],[1648080000000,1.738],[1648166400000,1.744],[1648425600000,1.77],[1648512000000,1.784],[1648598400000,1.764],[1648684800000,1.7],[1648771200000,1.646],[1649030400000,1.58],[1649116800000,1.512],[1649203200000,1.472],[1649289600000,1.452],[1649376000000,1.42],[1649635200000,1.374],[1649721600000,1.322],[1649808000000,1.292],[1649894400000,1.266],[1650240000000,1.236],[1650326400000,1.23],[1650412800000,1.226],[1650499200000,1.194],[1650585600000,1.154],[1650844800000,1.14],[1650931200000,1.094],[1651017600000,1.07],[1651104000000,1.072],[1651190400000,1.054],[1651449600000,0.99],[1651536000000,0.962],[1651622400000,0.926],[1651708800000,0.87],[1651795200000,0.834],[1652054400000,0.806],[1652140800000,0.77],[1652227200000,0.72],[1652313600000,0.686],[1652400000000,0.666],[1652659200000,0.662],[1652745600000,0.674],[1652832000000,0.692],[1652918400000,0.696],[1653004800000,0.7],[1653264000000,0.706],[1653350400000,0.68],[1653436800000,0.656],[1653523200000,0.64],[1653609600000,0.644],[1653955200000,0.656],[1654041600000,0.674],[1654128000000,0.706],[1654214400000,0.74],[1654473600000,0.75],[1654560000000,0.786],[1654646400000,0.85],[1654732800000,0.884],[1654819200000,0.892],[1655078400000,0.89],[1655164800000,0.864],[1655251200000,0.83],[1655337600000,0.798],[1655424000000,0.792],[1655769600000,0.802],[1655856000000,0.826],[1655942400000,0.818],[1656028800000,0.786],[1656288000000,0.786],[1656374400000,0.78],[1656460800000,0.744],[1656547200000,0.726],[1656633600000,0.748],[1656979200000,0.734],[1657065600000,0.72],[1657152000000,0.726],[1657238400000,0.746],[1657497600000,0.764],[1657584000000,0.78],[1657670400000,0.792],[1657756800000,0.802],[1657843200000,0.796],[1658102400000,0.786],[1658188800000,0.786],[1658275200000,0.8],[1658361600000,0.804],[1658448000000,0.818],[1658707200000,0.83],[1658793600000,0.836],[1658880000000,0.836],[1658966400000,0.836],[1659052800000,0.82],[1659312000000,0.81],[1659398400000,0.802],[1659484800000,0.82],[1659571200000,0.882],[1659657600000,0.968],[1659916800000,1.066],[1660003200000,1.132],[1660089600000,1.192],[1660176000000,1.182],[1660262400000,1.15],[1660521600000,1.098],[1660608000000,1.064],[1660694400000,0.998],[1660780800000,0.97],[1660867200000,0.942],[1661126400000,0.91],[1661212800000,0.896],[1661299200000,0.888],[1661385600000,0.864],[1661472000000,0.85],[1661731200000,0.846],[1661817600000,0.826],[1661904000000,0.834],[1661990400000,0.844],[1662076800000,0.852],[1662422400000,0.86],[1662508800000,0.882],[1662595200000,0.89],[1662681600000,0.924],[1662940800000,0.952],[1663027200000,0.986],[1663113600000,1.014],[1663200000000,1.036],[1663286400000,1.008],[1663545600000,0.978],[1663632000000,0.936],[1663718400000,0.888],[1663804800000,0.824],[1663891200000,0.778],[1664150400000,0.734],[1664236800000,0.698],[1664323200000,0.666],[1664409600000,0.646],[1664496000000,0.642],[1664755200000,0.632],[1664841600000,0.63],[1664928000000,0.644],[1665014400000,0.658],[1665100800000,0.658],[1665360000000,0.662],[1665446400000,0.658],[1665532800000,0.652],[1665619200000,0.642],[1665705600000,0.642],[1665964800000,0.64],[1666051200000,0.642],[1666137600000,0.624],[1666224000000,0.586],[1666310400000,0.54],[1666569600000,0.492],[1666656000000,0.444],[1666742400000,0.4],[1666828800000,0.378],[1666915200000,0.364],[1667174400000,0.356],[1667260800000,0.344],[1667347200000,0.338],[1667433600000,0.342],[1667520000000,0.336],[1667779200000,0.32],[1667865600000,0.304],[1667952000000,0.284],[1668038400000,0.264],[1668124800000,0.254],[1668384000000,0.252],[1668470400000,0.26],[1668556800000,0.272],[1668643200000,0.272],[1668729600000,0.266],[1668988800000,0.264],[1669075200000,0.254],[1669161600000,0.246],[1669334400000,0.242],[1669593600000,0.242],[1669680000000,0.24],[1669766400000,0.238],[1669852800000,0.236],[1669939200000,0.236],[1670198400000,0.234],[1670284800000,0.234],[1670371200000,0.236],[1670457600000,0.234],[1670544000000,0.238],[1670803200000,0.25],[1670889600000,0.27],[1670976000000,0.282],[1671062400000,0.312],[1671148800000,0.31],[1671408000000,0.334],[1671494400000,0.354],[1671580800000,0.382],[1671667200000,0.386],[1671753600000,0.416],[1672099200000,0.418],[1672185600000,0.424],[1672272000000,0.44],[1672358400000,0.46],[1672704000000,0.486],[1672790400000,0.512],[1672876800000,0.528],[1672963200000,0.508],[1673222400000,0.486],[1673308800000,0.458],[1673395200000,0.438],[1673481600000,0.414],[1673568000000,0.414],[1673913600000,0.416],[1674000000000,0.42],[1674086400000,0.41],[1674172800000,0.414],[1674432000000,0.422],[1674518400000,0.424],[1674604800000,0.424],[1674691200000,0.432],[1674777600000,0.43],[1675036800000,0.422],[1675123200000,0.424],[1675209600000,0.426],[1675296000000,0.426],[1675382400000,0.422],[1675641600000,0.418],[1675728000000,0.412],[1675814400000,0.404],[1675900800000,0.39],[1675987200000,0.384],[1676246400000,0.38],[1676332800000,0.376],[1676419200000,0.374],[1676505600000,0.376],[1676592000000,0.376],[1676937600000,0.38],[1677024000000,0.382],[1677110400000,0.38],[1677196800000,0.376],[1677456000000,0.376],[1677542400000,0.372],[1677628800000,0.37],[1677715200000,0.372],[1677801600000,0.374],[1678060800000,0.366],[1678147200000,0.354],[1678233600000,0.356],[1678320000000,0.346],[1678406400000,0.328],[1678665600000,0.312],[1678752000000,0.304],[1678838400000,0.28],[1678924800000,0.268],[1679011200000,0.264],[1679270400000,0.264],[1679356800000,0.262],[1679443200000,0.27],[1679529600000,0.268],[1679616000000,0.27],[1679875200000,0.274],[1679961600000,0.276],[1680048000000,0.272],[1680134400000,0.276],[1680220800000,0.282],[1680480000000,0.282],[1680566400000,0.284],[1680652800000,0.286],[1680739200000,0.288],[1681084800000,0.286],[1681171200000,0.288],[1681257600000,0.288],[1681344000000,0.284],[1681430400000,0.284],[1681689600000,0.284],[1681776000000,0.286],[1681862400000,0.292],[1681948800000,0.298],[1682035200000,0.3],[1682294400000,0.298],[1682380800000,0.296],[1682467200000,0.294],[1682553600000,0.29],[1682640000000,0.286],[1682899200000,0.288],[1682985600000,0.286],[1683072000000,0.284],[1683158400000,0.286],[1683244800000,0.288],[1683504000000,0.286],[1683590400000,0.288],[1683676800000,0.29],[1683763200000,0.29],[1683849600000,0.292],[1684108800000,0.296],[1684195200000,0.296],[1684281600000,0.296],[1684368000000,0.298],[1684454400000,0.298],[1684713600000,0.298],[1684800000000,0.306],[1684886400000,0.312],[1684972800000,0.314],[1685059200000,0.832],[1685404800000,1.376],[1685491200000,1.862],[1685577600000,2.346],[1685664000000,2.868],[1685923200000,2.946],[1686009600000,3.048],[1686096000000,3.204],[1686182400000,3.402],[1686268800000,3.632],[1686528000000,3.748],[1686614400000,3.812],[1686700800000,3.886],[1686787200000,3.898],[1686873600000,3.872],[1687219200000,3.866],[1687305600000,3.808],[1687392000000,3.718],[1687478400000,3.636],[1687737600000,3.492],[1687824000000,3.414],[1687910400000,3.414],[1687996800000,3.522],[1688083200000,3.686],[1688342400000,3.882],[1688515200000,4.014],[1688601600000,4.104],[1688688000000,4.118],[1688947200000,4.088],[1689033600000,4.066],[1689120000000,4.09],[1689206400000,4.072],[1689292800000,4.074],[1689552000000,4.062],[1689638400000,4.086],[1689724800000,4.102],[1689811200000,4.182],[1689897600000,4.19],[1690156800000,4.194],[1690243200000,4.156],[1690329600000,4.134],[1690416000000,4.07],[1690502400000,4.056],[1690761600000,4.052],[1690848000000,4.028],[1690934400000,4],[1691020800000,3.996],[1691107200000,3.982],[1691366400000,4.02],[1691452800000,4.04],[1691539200000,4.05],[1691625600000,4.064],[1691712000000,4.062],[1691971200000,4.008],[1692057600000,3.994],[1692230400000,3.95],[1692316800000,3.936],[1692576000000,3.904],[1692662400000,3.872],[1692748800000,3.828],[1692835200000,3.78],[1692921600000,3.726],[1693180800000,3.624],[1693267200000,3.622],[1693353600000,3.638],[1693440000000,3.632],[1693526400000,3.656],[1693872000000,3.734],[1693958400000,3.688],[1694044800000,3.658],[1694131200000,3.702],[1694390400000,3.662],[1694476800000,3.63],[1694563200000,3.61],[1694649600000,3.586],[1694736000000,3.62],[1694995200000,3.688],[1695081600000,3.76],[1695168000000,3.856],[1695254400000,3.932],[1695340800000,3.902],[1695600000000,3.876],[1695686400000,3.858],[1695772800000,3.828],[1695859200000,3.818],[1695945600000,3.824],[1696204800000,3.826],[1696291200000,3.81],[1696377600000,3.806],[1696464000000,3.762],[1696550400000,3.71],[1696809600000,3.678],[1696896000000,3.67],[1696982400000,3.668],[1697068800000,3.682],[1697155200000,3.67],[1697414400000,3.632],[1697500800000,3.604],[1697587200000,3.598],[1697673600000,3.592],[1697760000000,3.612],[1698019200000,3.626],[1698105600000,3.64],[1698192000000,3.626],[1698278400000,3.632],[1698364800000,3.674],[1698624000000,3.76],[1698710400000,3.838],[1698796800000,3.94],[1698883200000,4],[1698969600000,4.046],[1699228800000,4.05],[1699315200000,4.078],[1699401600000,4.08],[1699488000000,4.046],[1699574400000,3.94],[1699833600000,3.894],[1699920000000,3.856],[1700006400000,3.826],[1700092800000,3.864],[1700179200000,3.974],[1700438400000,3.998],[1700524800000,4.048],[1700611200000,4.134],[1700784000000,4.28],[1701043200000,4.3],[1701129600000,4.428],[1701216000000,4.412],[1701302400000,4.362],[1701388800000,4.246],[1701648000000,4.252],[1701734400000,4.172],[1701820800000,4.202],[1701907200000,4.238],[1701993600000,4.256],[1702252800000,4.296],[1702339200000,4.364],[1702425600000,4.376],[1702512000000,4.366],[1702598400000,4.374],[1702857600000,4.318],[1702944000000,4.268],[1703030400000,4.164],[1703116800000,4.046],[1703203200000,3.862],[1703548800000,3.746],[1703635200000,3.616],[1703721600000,3.55],[1703808000000,3.54],[1704153600000,3.728],[1704240000000,3.904],[1704326400000,4.066],[1704412800000,4.248],[1704672000000,4.396],[1704758400000,4.41],[1704844800000,4.394],[1705017600000,4.386],[1705363200000,4.356],[1705449600000,4.356],[1705536000000,4.4],[1705622400000,4.466],[1705881600000,4.564],[1705968000000,4.692],[1706054400000,4.722],[1706140800000,4.756],[1706227200000,4.734],[1706486400000,4.764],[1706572800000,4.788],[1706659200000,4.956],[1706745600000,5.078],[1706832000000,5.212],[1707091200000,5.302],[1707177600000,5.368],[1707264000000,5.328],[1707350400000,5.286],[1707436800000,5.266],[1707696000000,5.256],[1707782400000,5.232],[1707868800000,5.252],[1707955200000,5.308],[1708041600000,5.392],[1708387200000,5.46],[1708473600000,5.574],[1708560000000,5.672],[1708646400000,5.838],[1708905600000,5.966],[1708992000000,6.092],[1709078400000,6.208],[1709164800000,6.32],[1709251200000,6.332],[1709510400000,6.398],[1709596800000,6.426],[1709683200000,6.478],[1709769600000,6.512],[1709856000000,6.49],[1710115200000,6.426],[1710201600000,6.43],[1710288000000,6.402],[1710374400000,6.396],[1710460800000,6.476],[1710720000000,6.554],[1710806400000,6.636],[1710892800000,6.738],[1710979200000,6.976],[1711065600000,7.214],[1711324800000,10.166],[1711411200000,13.09],[1711497600000,15.964],[1711584000000,18.726],[1711929600000,21.48],[1712016000000,21.504],[1712102400000,21.49],[1712188800000,21.518],[1712275200000,21.544],[1712534400000,21.524],[1712620800000,21.52],[1712707200000,21.528],[1712793600000,21.53],[1712880000000,21.516],[1713139200000,21.53],[1713225600000,21.534],[1713312000000,21.562],[1713398400000,21.61],[1713484800000,21.666],[1713744000000,21.744],[1713830400000,21.87],[1713916800000,21.972],[1714003200000,22.12],[1714089600000,22.218],[1714348800000,22.322],[1714435200000,22.352],[1714521600000,22.374],[1714608000000,22.326],[1714694400000,22.312],[1714953600000,22.246],[1715040000000,22.22],[1715126400000,22.204]],"move25":[[1646352000000,2.3084],[1646611200000,2.244],[1646697600000,2.1656],[1646784000000,2.094],[1646870400000,2.0296],[1646956800000,1.9744],[1647216000000,1.93],[1647302400000,1.898],[1647388800000,1.87],[1647475200000,1.856],[1647561600000,1.8396],[1647820800000,1.826],[1647907200000,1.8136],[1647993600000,1.7948],[1648080000000,1.7792],[1648166400000,1.7692],[1648425600000,1.7616],[1648512000000,1.758],[1648598400000,1.7464],[1648684800000,1.7236],[1648771200000,1.6988],[1649030400000,1.6736],[1649116800000,1.6496],[1649203200000,1.6256],[1649289600000,1.6048],[1649376000000,1.5872],[1649635200000,1.5728],[1649721600000,1.562],[1649808000000,1.5516],[1649894400000,1.544],[1650240000000,1.5328],[1650326400000,1.5224],[1650412800000,1.508],[1650499200000,1.4868],[1650585600000,1.462],[1650844800000,1.4372],[1650931200000,1.4096],[1651017600000,1.3828],[1651104000000,1.3588],[1651190400000,1.3252],[1651449600000,1.2864],[1651536000000,1.248],[1651622400000,1.2112],[1651708800000,1.18],[1651795200000,1.152],[1652054400000,1.1184],[1652140800000,1.086],[1652227200000,1.0528],[1652313600000,1.0228],[1652400000000,0.9948],[1652659200000,0.9668],[1652745600000,0.946],[1652832000000,0.9268],[1652918400000,0.9036],[1653004800000,0.8816],[1653264000000,0.8608],[1653350400000,0.836],[1653436800000,0.8128],[1653523200000,0.7928],[1653609600000,0.7796],[1653955200000,0.764],[1654041600000,0.752],[1654128000000,0.74],[1654214400000,0.7264],[1654473600000,0.7188],[1654560000000,0.7232],[1654646400000,0.7296],[1654732800000,0.7316],[1654819200000,0.7308],[1655078400000,0.73],[1655164800000,0.7348],[1655251200000,0.7416],[1655337600000,0.7472],[1655424000000,0.752],[1655769600000,0.7572],[1655856000000,0.7676],[1655942400000,0.7704],[1656028800000,0.766],[1656288000000,0.77],[1656374400000,0.7732],[1656460800000,0.7752],[1656547200000,0.7796],[1656633600000,0.7844],[1656979200000,0.7888],[1657065600000,0.7884],[1657152000000,0.7892],[1657238400000,0.794],[1657497600000,0.796],[1657584000000,0.7968],[1657670400000,0.7968],[1657756800000,0.7924],[1657843200000,0.7832],[1658102400000,0.7764],[1658188800000,0.7756],[1658275200000,0.7788],[1658361600000,0.7804],[1658448000000,0.7808],[1658707200000,0.7828],[1658793600000,0.7844],[1658880000000,0.7856],[1658966400000,0.7824],[1659052800000,0.7812],[1659312000000,0.7876],[1659398400000,0.7876],[1659484800000,0.7936],[1659571200000,0.81],[1659657600000,0.8296],[1659916800000,0.8512],[1660003200000,0.8672],[1660089600000,0.888],[1660176000000,0.9012],[1660262400000,0.9104],[1660521600000,0.918],[1660608000000,0.924],[1660694400000,0.9292],[1660780800000,0.9348],[1660867200000,0.9396],[1661126400000,0.9428],[1661212800000,0.946],[1661299200000,0.9468],[1661385600000,0.9468],[1661472000000,0.946],[1661731200000,0.946],[1661817600000,0.944],[1661904000000,0.9464],[1661990400000,0.9484],[1662076800000,0.9524],[1662422400000,0.956],[1662508800000,0.96],[1662595200000,0.9604],[1662681600000,0.9568],[1662940800000,0.9492],[1663027200000,0.94],[1663113600000,0.9364],[1663200000000,0.9292],[1663286400000,0.922],[1663545600000,0.9148],[1663632000000,0.9076],[1663718400000,0.9012],[1663804800000,0.8944],[1663891200000,0.8836],[1664150400000,0.8732],[1664236800000,0.8652],[1664323200000,0.8552],[1664409600000,0.846],[1664496000000,0.8392],[1664755200000,0.8296],[1664841600000,0.822],[1664928000000,0.8188],[1665014400000,0.8108],[1665100800000,0.802],[1665360000000,0.7916],[1665446400000,0.7816],[1665532800000,0.7728],[1665619200000,0.7612],[1665705600000,0.7456],[1665964800000,0.7292],[1666051200000,0.7128],[1666137600000,0.6948],[1666224000000,0.6712],[1666310400000,0.652],[1666569600000,0.632],[1666656000000,0.6144],[1666742400000,0.5972],[1666828800000,0.582],[1666915200000,0.5692],[1667174400000,0.5564],[1667260800000,0.5436],[1667347200000,0.5316],[1667433600000,0.5212],[1667520000000,0.508],[1667779200000,0.494],[1667865600000,0.4784],[1667952000000,0.4596],[1668038400000,0.4424],[1668124800000,0.4272],[1668384000000,0.412],[1668470400000,0.3988],[1668556800000,0.3836],[1668643200000,0.3684],[1668729600000,0.352],[1668988800000,0.3368],[1669075200000,0.3212],[1669161600000,0.308],[1669334400000,0.2996],[1669593600000,0.2924],[1669680000000,0.2864],[1669766400000,0.28],[1669852800000,0.2752],[1669939200000,0.2712],[1670198400000,0.2664],[1670284800000,0.262],[1670371200000,0.2584],[1670457600000,0.2544],[1670544000000,0.2504],[1670803200000,0.2492],[1670889600000,0.252],[1670976000000,0.254],[1671062400000,0.26],[1671148800000,0.2596],[1671408000000,0.2652],[1671494400000,0.2724],[1671580800000,0.2784],[1671667200000,0.2828],[1671753600000,0.2884],[1672099200000,0.2956],[1672185600000,0.3044],[1672272000000,0.3156],[1672358400000,0.3256],[1672704000000,0.3372],[1672790400000,0.3496],[1672876800000,0.362],[1672963200000,0.3696],[1673222400000,0.3756],[1673308800000,0.3816],[1673395200000,0.3904],[1673481600000,0.398],[1673568000000,0.4052],[1673913600000,0.412],[1674000000000,0.418],[1674086400000,0.4224],[1674172800000,0.4268],[1674432000000,0.4332],[1674518400000,0.4344],[1674604800000,0.4408],[1674691200000,0.442],[1674777600000,0.442],[1675036800000,0.4412],[1675123200000,0.442],[1675209600000,0.4428],[1675296000000,0.4436],[1675382400000,0.4416],[1675641600000,0.4368],[1675728000000,0.4324],[1675814400000,0.4264],[1675900800000,0.4192],[1675987200000,0.4128],[1676246400000,0.4112],[1676332800000,0.4104],[1676419200000,0.4096],[1676505600000,0.4068],[1676592000000,0.4052],[1676937600000,0.4044],[1677024000000,0.4036],[1677110400000,0.4016],[1677196800000,0.4],[1677456000000,0.3976],[1677542400000,0.3944],[1677628800000,0.3928],[1677715200000,0.3912],[1677801600000,0.3884],[1678060800000,0.3848],[1678147200000,0.3808],[1678233600000,0.3792],[1678320000000,0.3752],[1678406400000,0.3688],[1678665600000,0.3628],[1678752000000,0.358],[1678838400000,0.3528],[1678924800000,0.348],[1679011200000,0.3436],[1679270400000,0.3388],[1679356800000,0.3344],[1679443200000,0.3316],[1679529600000,0.3268],[1679616000000,0.3224],[1679875200000,0.3184],[1679961600000,0.3136],[1680048000000,0.3096],[1680134400000,0.306],[1680220800000,0.3036],[1680480000000,0.2996],[1680566400000,0.296],[1680652800000,0.2928],[1680739200000,0.2892],[1681084800000,0.286],[1681171200000,0.284],[1681257600000,0.2828],[1681344000000,0.2784],[1681430400000,0.2768],[1681689600000,0.2772],[1681776000000,0.2788],[1681862400000,0.2804],[1681948800000,0.282],[1682035200000,0.2832],[1682294400000,0.284],[1682380800000,0.2852],[1682467200000,0.2868],[1682553600000,0.286],[1682640000000,0.2868],[1682899200000,0.2876],[1682985600000,0.2876],[1683072000000,0.2884],[1683158400000,0.2888],[1683244800000,0.2892],[1683504000000,0.2884],[1683590400000,0.2888],[1683676800000,0.2896],[1683763200000,0.2896],[1683849600000,0.29],[1684108800000,0.2904],[1684195200000,0.2904],[1684281600000,0.2912],[1684368000000,0.2924],[1684454400000,0.2928],[1684713600000,0.2932],[1684800000000,0.2944],[1684886400000,0.2952],[1684972800000,0.2956],[1685059200000,0.3992],[1685404800000,0.5088],[1685491200000,0.6076],[1685577600000,0.7056],[1685664000000,0.8112],[1685923200000,0.9312],[1686009600000,1.0608],[1686096000000,1.1912],[1686182400000,1.3292],[1686268800000,1.4804],[1686528000000,1.6232],[1686614400000,1.766],[1686700800000,1.9108],[1686787200000,2.0508],[1686873600000,2.1968],[1687219200000,2.338],[1687305600000,2.4684],[1687392000000,2.5952],[1687478400000,2.7188],[1687737600000,2.8356],[1687824000000,2.9612],[1687910400000,3.0916],[1687996800000,3.2384],[1688083200000,3.3936],[1688342400000,3.5492],[1688515200000,3.5976],[1688601600000,3.6372],[1688688000000,3.6896],[1688947200000,3.742],[1689033600000,3.7888],[1689120000000,3.8264],[1689206400000,3.842],[1689292800000,3.8636],[1689552000000,3.874],[1689638400000,3.8796],[1689724800000,3.8972],[1689811200000,3.916],[1689897600000,3.9244],[1690156800000,3.9332],[1690243200000,3.9364],[1690329600000,3.9508],[1690416000000,3.9684],[1690502400000,3.992],[1690761600000,4.0164],[1690848000000,4.0436],[1690934400000,4.068],[1691020800000,4.0848],[1691107200000,4.084],[1691366400000,4.0832],[1691452800000,4.0752],[1691539200000,4.0752],[1691625600000,4.0768],[1691712000000,4.0728],[1691971200000,4.0672],[1692057600000,4.0608],[1692230400000,4.0472],[1692316800000,4.0496],[1692576000000,4.0388],[1692662400000,4.0292],[1692748800000,4.0092],[1692835200000,3.9828],[1692921600000,3.9584],[1693180800000,3.9256],[1693267200000,3.9148],[1693353600000,3.9056],[1693440000000,3.8824],[1693526400000,3.8756],[1693872000000,3.8612],[1693958400000,3.842],[1694044800000,3.8316],[1694131200000,3.8228],[1694390400000,3.8088],[1694476800000,3.7908],[1694563200000,3.76],[1694649600000,3.7408],[1694736000000,3.7368],[1694995200000,3.7336],[1695081600000,3.7304],[1695168000000,3.7296],[1695254400000,3.7284],[1695340800000,3.7272],[1695600000000,3.7216],[1695686400000,3.7212],[1695772800000,3.7208],[1695859200000,3.7264],[1695945600000,3.736],[1696204800000,3.7416],[1696291200000,3.7584],[1696377600000,3.7576],[1696464000000,3.7512],[1696550400000,3.7516],[1696809600000,3.746],[1696896000000,3.7456],[1696982400000,3.7536],[1697068800000,3.756],[1697155200000,3.7452],[1697414400000,3.74],[1697500800000,3.7404],[1697587200000,3.7512],[1697673600000,3.7572],[1697760000000,3.7436],[1698019200000,3.7276],[1698105600000,3.7164],[1698192000000,3.7052],[1698278400000,3.6972],[1698364800000,3.698],[1698624000000,3.7044],[1698710400000,3.7124],[1698796800000,3.7276],[1698883200000,3.7336],[1698969600000,3.7424],[1699228800000,3.7492],[1699315200000,3.766],[1699401600000,3.7824],[1699488000000,3.7904],[1699574400000,3.7884],[1699833600000,3.7924],[1699920000000,3.8032],[1700006400000,3.814],[1700092800000,3.8268],[1700179200000,3.8492],[1700438400000,3.8656],[1700524800000,3.892],[1700611200000,3.9212],[1700784000000,3.9644],[1701043200000,3.9868],[1701129600000,4.026],[1701216000000,4.0464],[1701302400000,4.0684],[1701388800000,4.0872],[1701648000000,4.1024],[1701734400000,4.1084],[1701820800000,4.1192],[1701907200000,4.128],[1701993600000,4.1384],[1702252800000,4.1524],[1702339200000,4.1712],[1702425600000,4.1788],[1702512000000,4.1852],[1702598400000,4.204],[1702857600000,4.228],[1702944000000,4.246],[1703030400000,4.2404],[1703116800000,4.2292],[1703203200000,4.2036],[1703548800000,4.1824],[1703635200000,4.1696],[1703721600000,4.1408],[1703808000000,4.1104],[1704153600000,4.0932],[1704240000000,4.1032],[1704326400000,4.0972],[1704412800000,4.108],[1704672000000,4.1172],[1704758400000,4.126],[1704844800000,4.1316],[1705017600000,4.14],[1705363200000,4.1388],[1705449600000,4.1408],[1705536000000,4.1548],[1705622400000,4.1656],[1705881600000,4.18],[1705968000000,4.202],[1706054400000,4.212],[1706140800000,4.2312],[1706227200000,4.2488],[1706486400000,4.2792],[1706572800000,4.3268],[1706659200000,4.394],[1706745600000,4.4744],[1706832000000,4.542],[1707091200000,4.6164],[1707177600000,4.6904],[1707264000000,4.7516],[1707350400000,4.786],[1707436800000,4.8144],[1707696000000,4.8544],[1707782400000,4.8872],[1707868800000,4.9228],[1707955200000,4.9656],[1708041600000,5.014],[1708387200000,5.0692],[1708473600000,5.1308],[1708560000000,5.186],[1708646400000,5.2532],[1708905600000,5.314],[1708992000000,5.3748],[1709078400000,5.434],[1709164800000,5.5056],[1709251200000,5.5684],[1709510400000,5.6468],[1709596800000,5.7072],[1709683200000,5.772],[1709769600000,5.8168],[1709856000000,5.8508],[1710115200000,5.8896],[1710201600000,5.9328],[1710288000000,5.9788],[1710374400000,6.0304],[1710460800000,6.0888],[1710720000000,6.1472],[1710806400000,6.2088],[1710892800000,6.28],[1710979200000,6.3752],[1711065600000,6.47],[1711324800000,7.102],[1711411200000,7.7348],[1711497600000,8.358],[1711584000000,8.986],[1711929600000,9.5984],[1712016000000,10.2096],[1712102400000,10.8144],[1712188800000,11.42],[1712275200000,12.0308],[1712534400000,12.6368],[1712620800000,13.234],[1712707200000,13.8348],[1712793600000,14.4304],[1712880000000,15.0316],[1713139200000,15.6448],[1713225600000,16.2556],[1713312000000,16.8612],[1713398400000,17.472],[1713484800000,18.0856],[1713744000000,18.6984],[1713830400000,19.3188],[1713916800000,19.9284],[1714003200000,20.5484],[1714089600000,21.134],[1714348800000,21.72],[1714435200000,21.756],[1714521600000,21.7852],[1714608000000,21.8208],[1714694400000,21.8512],[1714953600000,21.8732],[1715040000000,21.8992],[1715126400000,21.928]]};var kabukaUsChartTodayDatas = {"LABP":[[1715161860000,22.15],[1715162280000,22.21],[1715168880000,22.12],[1715170560000,22.12],[1715175480000,22.2],[1715183940000,22.21],[1715184000000,22.21]],"USDJPY=X":[[1715198400000,155.661],[1715198700000,155.589],[1715199000000,155.604],[1715199300000,155.587],[1715199600000,155.57],[1715199900000,155.563],[1715200200000,155.556],[1715200500000,155.456],[1715200800000,155.52],[1715201100000,155.493],[1715201400000,155.527],[1715201700000,155.515],[1715202000000,155.566]]};