var kabukaUsChartDatas = {"stocks":[[1643155200000,13,14.75,12.75,13.5],[1643241600000,14,14.12,12.6,12.65],[1643328000000,12.57,13.05,12.2,13.03],[1643587200000,13.24,14.73,13.18,14.64],[1643673600000,14.76,15.27,14.28,15.23],[1643760000000,15.27,15.3,14.03,14.34],[1643846400000,13.81,14.62,13.72,13.96],[1643932800000,14.06,14.93,13.81,14.8],[1644192000000,14.99,15.41,14.74,14.84],[1644278400000,15.06,15.65,14.86,15.59],[1644364800000,15.71,16.28,15.53,16.28],[1644451200000,15.87,16.79,15.8,15.98],[1644537600000,15.9,16.44,15.2,15.63],[1644796800000,15.48,15.91,15.06,15.13],[1644883200000,15.41,16.65,15.35,16.59],[1644969600000,16.2,16.73,16.01,16.38],[1645056000000,16.34,16.8,15.85,15.96],[1645142400000,15.89,16.05,15.13,15.2],[1645488000000,14.63,15.06,13.83,13.88],[1645574400000,14.39,14.44,13.17,13.24],[1645660800000,12.49,14.03,12.21,14],[1645747200000,14.06,14.07,13.37,14.01],[1646006400000,14.03,14.42,13.56,14.03],[1646092800000,14.67,15.45,14.26,15.17],[1646179200000,15.25,15.33,14.62,15.15],[1646265600000,15.12,15.15,13.94,14.14],[1646352000000,14.15,14.28,13.43,13.56],[1646611200000,13.48,14.1,12.87,12.9],[1646697600000,12.78,13.41,12.03,12.8],[1646784000000,13.38,13.54,13.15,13.27],[1646870400000,13.24,13.41,12.73,13.4],[1646956800000,13.45,13.59,12.78,12.91],[1647216000000,12.66,12.77,11.57,11.65],[1647302400000,11.65,12.77,11.45,12.59],[1647388800000,12.82,13.66,12.73,13.65],[1647475200000,13.48,14.27,13.37,14.26],[1647561600000,14,14.82,14,14.39],[1647820800000,14.34,14.88,13.81,14.1],[1647907200000,14.08,14.93,13.95,14.74],[1647993600000,14.52,15.17,14.4,14.7],[1648080000000,14.91,15.19,14.5,14.88],[1648166400000,14.81,14.9,14.23,14.48],[1648425600000,14.62,15.06,14.39,14.82],[1648512000000,15,16.14,14.94,15.76],[1648598400000,15.63,15.93,15.27,15.51],[1648684800000,15.44,16,15.21,15.63],[1648771200000,15.73,15.78,15.02,15.56],[1649030400000,15.58,16.62,15.6,16.34],[1649116800000,16.3,16.39,15.33,15.51],[1649203200000,15.07,15.26,14.05,14.49],[1649289600000,14.5,14.82,13.78,14.41],[1649376000000,14.38,14.38,13.64,13.67],[1649635200000,13.56,14.14,13.26,13.86],[1649721600000,14.08,14.7,13.87,14.02],[1649808000000,14.08,14.73,13.81,14.65],[1649894400000,14.9,14.93,14.42,14.52],[1650240000000,14.41,14.41,13.54,13.96],[1650326400000,14.02,14.09,13.31,14],[1650412800000,13.95,13.95,13.01,13.13],[1650499200000,13.37,13.88,12.83,12.87],[1650585600000,12.72,13.37,12.41,12.53],[1650844800000,12.54,13.41,12.52,13.28],[1650931200000,13.18,13.64,12.92,13.07],[1651017600000,13.09,13.46,12.65,12.73],[1651104000000,12.98,13.27,12.43,13.13],[1651190400000,13.06,13.39,12.34,12.37],[1651449600000,12.3,12.66,11.78,12.61],[1651536000000,12.6,12.88,12.26,12.3],[1651622400000,12.2,12.32,11.49,12.28],[1651708800000,12.03,12.07,11.12,11.17],[1651795200000,10.43,11.24,10.04,11.12],[1652054400000,10.6,11.01,9.36,9.38],[1652140800000,9.73,9.82,8.69,9.42],[1652227200000,9.22,9.67,8.46,8.54],[1652313600000,8.26,9.15,8,8.9],[1652400000000,9.38,10.57,9.31,10.36],[1652659200000,10.29,10.54,9.96,9.99],[1652745600000,10.39,10.64,10.03,10.38],[1652832000000,10.18,10.74,9.81,9.9],[1652918400000,9.78,10.33,9.5,10.07],[1653004800000,10.33,10.33,9.25,9.67],[1653264000000,9.72,9.78,9.29,9.6],[1653350400000,9.34,9.47,8.44,8.47],[1653436800000,8.45,9.28,8.33,9.19],[1653523200000,9.18,9.64,8.94,9.47],[1653609600000,9.6,10.05,9.6,9.9],[1653955200000,10.04,10.74,9.81,10.34],[1654041600000,10.48,10.56,9.7,9.78],[1654128000000,9.76,10.37,9.57,10.09],[1654214400000,9.89,10.05,9.63,9.77],[1654473600000,10,10.44,9.77,9.77],[1654560000000,9.59,9.67,9.23,9.64],[1654646400000,9.64,10.03,9.48,9.67],[1654732800000,9.52,9.57,9.02,9.2],[1654819200000,8.96,9.18,8.32,8.34],[1655078400000,8.07,8.08,7.32,7.35],[1655164800000,7.43,7.59,7.2,7.36],[1655251200000,7.37,7.71,7.17,7.6],[1655337600000,7.29,7.37,6.94,7.16],[1655424000000,7.26,7.55,7.2,7.36],[1655769600000,7.54,7.86,7.43,7.46],[1655856000000,7.29,7.74,7.05,7.39],[1655942400000,7.42,7.7,7.22,7.66],[1656028800000,7.76,7.9,7.46,7.49],[1656288000000,7.49,7.57,7.11,7.18],[1656374400000,7.2,7.37,6.72,6.74],[1656460800000,6.67,6.68,6.17,6.2],[1656547200000,6.11,6.26,5.82,5.93],[1656633600000,5.93,6.27,5.85,6.04],[1656979200000,5.88,6.1,5.61,6.08],[1657065600000,6.08,6.19,5.7,5.77],[1657152000000,5.85,6.32,5.79,6.31],[1657238400000,6.28,6.78,6.06,6.63],[1657497600000,6.5,6.58,5.78,5.79],[1657584000000,5.85,6.01,5.76,5.9],[1657670400000,5.78,6.18,5.61,6],[1657756800000,5.9,6,5.7,5.77],[1657843200000,5.89,6.04,5.65,6.03],[1658102400000,6.18,6.52,6.14,6.18],[1658188800000,6.32,6.54,6.31,6.53],[1658275200000,6.49,7.12,6.49,7.1],[1658361600000,7.1,7.37,7.03,7.35],[1658448000000,7.39,7.4,6.52,6.57],[1658707200000,6.59,6.59,6.3,6.37],[1658793600000,6.28,6.27,5.98,5.99],[1658880000000,6.12,6.37,6.02,6.33],[1658966400000,6.35,6.82,6.26,6.78],[1659052800000,6.75,6.81,6.45,6.76],[1659312000000,6.74,6.74,6.33,6.57],[1659398400000,6.43,7.32,6.44,7.2],[1659484800000,7.37,7.55,7.03,7.54],[1659571200000,7.57,7.82,7.36,7.43],[1659657600000,7.24,7.77,7.12,7.52],[1659916800000,7.67,8.13,7.58,7.91],[1660003200000,8.14,8.8,7.95,8.52],[1660089600000,8.8,9.89,8.79,9.87],[1660176000000,10.15,10.47,9.7,10.07],[1660262400000,10.36,11.34,10.01,10.99],[1660521600000,10.36,11.22,10.66,11.06],[1660608000000,10.84,11.09,10.47,11.01],[1660694400000,10.83,10.83,10.08,10.16],[1660780800000,10.15,10.43,9.97,10.2],[1660867200000,9.79,9.92,9.37,9.5],[1661126400000,9.14,9.39,8.58,8.64],[1661212800000,8.82,8.93,8.37,8.38],[1661299200000,8.54,9.14,8.38,8.91],[1661385600000,9.02,9.28,8.85,9.15],[1661472000000,9.15,9.26,8.62,8.71],[1661731200000,8.35,8.95,8.3,8.46],[1661817600000,8.58,8.83,8.31,8.41],[1661904000000,8.52,8.65,8.27,8.62],[1661990400000,8.49,8.49,8.02,8.39],[1662076800000,8.46,8.57,8.01,8.14],[1662422400000,8.2,8.4,7.86,8.21],[1662508800000,8.25,8.62,8.16,8.56],[1662595200000,8.4,8.86,8.35,8.75],[1662681600000,8.95,9.54,8.92,9.5],[1662940800000,9.57,9.76,9.21,9.41],[1663027200000,8.78,9.28,8.62,8.82],[1663113600000,8.75,8.9,8.55,8.89],[1663200000000,8.89,9.68,8.8,9.45],[1663286400000,9.16,9.31,8.89,8.93],[1663545600000,8.63,9.16,8.63,9.11],[1663632000000,9.73,10,9.28,9.53],[1663718400000,9.53,9.87,9.36,9.37],[1663804800000,9,9.08,7.42,7.86],[1663891200000,7.68,7.74,7.17,7.37],[1664150400000,7.34,7.96,7.26,7.3],[1664236800000,7.52,7.99,7.43,7.64],[1664323200000,7.58,8.16,7.51,8.13],[1664409600000,7.91,7.95,7.27,7.37],[1664496000000,7.39,7.85,7.28,7.29],[1664755200000,7.42,7.68,7.05,7.57],[1664841600000,7.87,8.4,7.85,8.4],[1664928000000,8.05,8.49,7.97,8.41],[1665014400000,8.3,8.47,7.94,8.27],[1665100800000,8.01,8.14,7.27,7.33],[1665360000000,7.34,7.37,6.78,7],[1665446400000,6.92,6.97,6.41,6.74],[1665532800000,6.72,7.03,6.56,7.01],[1665619200000,6.63,7.39,6.45,7.38],[1665705600000,7.5,7.67,6.84,6.87],[1665964800000,7.12,7.38,7.09,7.31],[1666051200000,7.59,7.82,7.25,7.39],[1666137600000,7.21,7.26,6.78,6.88],[1666224000000,6.85,7.34,6.81,6.99],[1666310400000,6.96,7.22,6.76,7.17],[1666569600000,7.12,7.12,6.61,6.82],[1666656000000,6.8,7.74,6.8,7.55],[1666742400000,7.35,7.85,7.27,7.53],[1666828800000,7.62,7.9,7.26,7.48],[1666915200000,7.41,7.89,7.36,7.83],[1667174400000,7.77,8.21,7.74,8.09],[1667260800000,8.44,8.69,8.18,8.25],[1667347200000,8.23,8.39,7.76,7.88],[1667433600000,8.01,8.9,7.38,7.43],[1667520000000,7.75,8.2,7.52,7.75],[1667779200000,7.84,7.98,7.23,7.32],[1667865600000,7.5,7.68,7.24,7.25],[1667952000000,7.18,7.18,6.46,6.62],[1668038400000,7.14,7.72,7.03,7.7],[1668124800000,7.77,8.5,7.65,8.45],[1668384000000,8.35,8.6,7.97,8.45],[1668470400000,8.77,9.29,8.77,8.89],[1668556800000,8.63,8.74,8.32,8.54],[1668643200000,8.11,8.38,8.01,8.16],[1668729600000,8.45,8.45,7.72,7.87],[1668988800000,7.69,7.74,7.21,7.45],[1669075200000,7.4,7.71,7.26,7.52],[1669161600000,7.58,7.8,7.41,7.71],[1669334400000,7.64,7.79,7.56,7.68],[1669593600000,7.54,7.72,7.27,7.39],[1669680000000,7.5,7.67,7.33,7.34],[1669766400000,7.4,7.68,7.2,7.66],[1669852800000,7.68,8.14,7.62,7.9],[1669939200000,7.62,8.36,7.49,8.33],[1670198400000,8.29,8.4,7.83,7.88],[1670284800000,7.89,7.89,7.08,7.35],[1670371200000,7.24,7.45,7.08,7.15],[1670457600000,7.22,7.56,6.93,7.34],[1670544000000,7.25,7.54,7.08,7.11],[1670803200000,7.1,7.4,6.97,7.36],[1670889600000,7.85,8.03,7.36,7.44],[1670976000000,7.42,7.57,7.15,7.21],[1671062400000,7,7.42,6.79,6.81],[1671148800000,6.69,6.94,6.59,6.78],[1671408000000,6.77,6.77,6.1,6.26],[1671494400000,6.22,6.46,6.18,6.2],[1671580800000,6.3,6.36,5.91,5.93],[1671667200000,5.84,5.85,5.2,5.67],[1671753600000,5.7,5.7,5.5,5.67],[1672099200000,5.59,5.62,4.84,4.85],[1672185600000,4.96,4.96,4.72,4.82],[1672272000000,4.94,5.11,4.86,5],[1672358400000,4.88,5.01,4.83,4.95],[1672704000000,5.04,5.23,4.66,4.69],[1672790400000,4.82,4.87,4.54,4.66],[1672876800000,4.67,4.72,4.33,4.35],[1672963200000,4.36,4.36,3.92,3.95],[1673222400000,4.11,4.51,4.11,4.32],[1673308800000,4.4,4.88,4.25,4.87],[1673395200000,4.94,5.26,4.68,5.18],[1673481600000,5.25,5.78,5.03,5.76],[1673568000000,5.53,6.04,5.5,6.02],[1673913600000,5.99,6.59,5.88,6.44],[1674000000000,6.57,6.94,6.15,6.31],[1674086400000,6.1,6.19,5.86,6.02],[1674172800000,6.18,6.62,5.94,6.13],[1674432000000,6.23,6.71,6.07,6.44],[1674518400000,6.28,6.46,6.11,6.21],[1674604800000,6.08,6.33,5.79,6.18],[1674691200000,6.38,6.52,6.21,6.35],[1674777600000,6.43,7.04,6.28,6.78],[1675036800000,6.65,6.65,6.19,6.2],[1675123200000,6.25,6.72,6.19,6.67],[1675209600000,6.7,7.29,6.48,7.14],[1675296000000,7.53,8.23,7.48,7.68],[1675382400000,7.33,8.21,7.2,7.66],[1675641600000,7.33,7.91,7.3,7.9],[1675728000000,7.9,7.9,6.83,7.04],[1675814400000,7.13,7.42,6.72,6.73],[1675900800000,7.06,7.12,6.36,6.38],[1675987200000,6.22,6.32,6.02,6.09],[1676246400000,6.09,6.29,5.91,6.16],[1676332800000,6.08,6.43,5.92,6.42],[1676419200000,6.4,6.84,6.31,6.81],[1676505600000,6.62,6.88,6.45,6.63],[1676592000000,6.57,6.78,6.38,6.76],[1676937600000,6.52,6.67,5.73,5.75],[1677024000000,5.81,7.65,5.76,7.4],[1677110400000,7.45,7.66,6.76,7.46],[1677196800000,7.11,8.37,6.99,8.35],[1677456000000,8.49,9.23,8.19,8.87],[1677542400000,9,9.5,8.51,8.95],[1677628800000,8.46,9.08,8.11,9.06],[1677715200000,8.8,9.04,8.5,9.03],[1677801600000,9.22,10.35,9.19,9.89],[1678060800000,10.5,10.55,9.67,9.89],[1678147200000,9.84,9.84,9.12,9.19],[1678233600000,9.1,9.62,8.96,9.58],[1678320000000,9.6,9.71,8.84,9.11],[1678406400000,9.07,9.3,8.36,8.43],[1678665600000,8.09,9.07,7.98,8.86],[1678752000000,9.15,9.2,8,8.17],[1678838400000,7.96,8.33,7.85,8.26],[1678924800000,8.2,8.68,8.08,8.58],[1679011200000,8.45,8.73,8.28,8.48],[1679270400000,8.28,8.28,7.72,7.8],[1679356800000,7.83,8.11,7.71,7.73],[1679443200000,7.18,7.24,6.51,6.61],[1679529600000,6.79,7.04,6.53,6.8],[1679616000000,6.74,6.78,6.31,6.39],[1679875200000,6.48,6.75,6.16,6.68],[1679961600000,6.62,6.72,6.26,6.34],[1680048000000,6.5,6.63,6.29,6.46],[1680134400000,6.64,6.75,6.25,6.29],[1680220800000,6.33,6.59,6.25,6.49],[1680480000000,6.4,6.49,5.99,6.17],[1680566400000,6.18,6.2,5.94,6.06],[1680652800000,5.98,6.04,5.78,5.88],[1680739200000,5.86,5.89,5.48,5.66],[1681084800000,5.67,5.72,5.45,5.72],[1681171200000,5.75,5.94,5.68,5.79],[1681257600000,5.94,5.97,5.58,5.68],[1681344000000,5.72,5.91,5.67,5.81],[1681430400000,5.77,5.84,5.61,5.8],[1681689600000,5.85,6.02,5.71,6],[1681776000000,6.18,6.4,6.02,6.29],[1681862400000,6.13,6.24,6.06,6.22],[1681948800000,5.89,6.01,5.79,5.83],[1682035200000,5.82,5.86,5.67,5.7],[1682294400000,5.63,5.69,5.5,5.61],[1682380800000,5.91,5.94,5.34,5.53],[1682467200000,5.6,5.74,5.48,5.55],[1682553600000,5.59,5.9,5.54,5.87],[1682640000000,5.85,6.18,5.75,6.02],[1682899200000,6.02,6.07,5.73,5.86],[1682985600000,5.83,6.21,5.69,5.95],[1683072000000,5.86,6.1,5.81,5.96],[1683158400000,5.95,5.95,5.64,5.76],[1683244800000,5.89,6.17,5.86,6.07],[1683504000000,6.08,6.56,5.99,6.49],[1683590400000,6.33,6.46,6.23,6.33],[1683676800000,6.33,6.59,5.69,5.98],[1683763200000,5.91,5.91,5.6,5.69],[1683849600000,5.71,5.87,5.48,5.53],[1684108800000,5.86,6.11,5.54,6.07],[1684195200000,6.19,6.45,5.94,6.01],[1684281600000,6.13,6.59,6.06,6.54],[1684368000000,6.7,7.36,6.41,6.47],[1684454400000,6.5,6.8,6.17,6.27],[1684713600000,6.27,7.17,6.27,7.05],[1684800000000,6.95,7.11,6.43,6.46],[1684886400000,6.41,6.41,6.03,6.3],[1684972800000,6.3,6.59,6.24,6.57],[1685059200000,6.53,6.87,6.51,6.68],[1685404800000,6.88,7.06,6.68,6.97],[1685491200000,6.89,7.11,6.51,6.81],[1685577600000,6.82,7.01,6.6,6.9],[1685664000000,7.09,7.1,6.68,6.74],[1685923200000,6.8,6.87,6.53,6.75],[1686009600000,6.75,7.45,6.72,7.17],[1686096000000,7.3,7.43,6.69,6.71],[1686182400000,6.8,6.94,6.44,6.69],[1686268800000,6.71,6.78,6.45,6.46],[1686528000000,6.55,7,6.47,6.86],[1686614400000,6.97,7.45,6.78,7.44],[1686700800000,7.45,7.54,7.08,7.21],[1686787200000,7.04,7.23,6.96,7.07],[1686873600000,7.15,7.17,6.75,6.87],[1687219200000,6.8,6.85,6.62,6.8],[1687305600000,6.75,6.78,6.34,6.55],[1687392000000,6.45,6.55,6.36,6.41],[1687478400000,6.3,6.38,6.22,6.27],[1687737600000,6.24,6.45,6.03,6.06],[1687824000000,6.15,6.35,6.02,6.33],[1687910400000,6.3,6.64,6.21,6.63],[1687996800000,6.64,6.88,6.6,6.76],[1688083200000,6.86,7.04,6.79,6.88],[1688342400000,6.99,7.22,6.75,6.78],[1688515200000,6.75,6.87,6.61,6.79],[1688601600000,6.65,6.74,6.52,6.66],[1688688000000,6.6,7.06,6.6,6.83],[1688947200000,6.8,7.3,6.71,7.2],[1689033600000,7.25,7.75,7.1,7.31],[1689120000000,7.58,8.14,7.56,8.12],[1689206400000,8.24,8.31,7.55,7.56],[1689292800000,7.55,7.8,6.98,6.99],[1689552000000,6.95,7.18,6.78,7.12],[1689638400000,7.07,7.49,7.05,7.23],[1689724800000,7.34,7.77,7.3,7.75],[1689811200000,7.54,7.63,6.97,7.02],[1689897600000,7.18,7.34,6.71,6.91],[1690156800000,6.92,7,6.76,6.86],[1690243200000,6.88,7.11,6.86,7.05],[1690329600000,6.96,7.23,6.91,7.19],[1690416000000,7.28,7.31,6.7,6.71],[1690502400000,6.83,7.06,6.8,7.03],[1690761600000,7.09,7.43,7.07,7.4],[1690848000000,7.28,8.01,7.24,7.84],[1690934400000,7.58,7.61,7.24,7.42],[1691020800000,7.37,7.41,7.2,7.33],[1691107200000,7.38,7.5,6.98,7],[1691366400000,7.1,7.24,6.55,6.75],[1691452800000,6.62,6.73,6.38,6.71],[1691539200000,6.95,7.1,6.13,6.28],[1691625600000,6.38,6.42,6.05,6.1],[1691712000000,6.06,6.52,6.01,6.33],[1691971200000,6.2,6.38,6.02,6.36],[1692057600000,6.32,6.35,6.08,6.09],[1692144000000,6.08,6.19,5.9,5.96],[1692230400000,5.97,6.01,5.56,5.57],[1692316800000,5.5,5.83,5.47,5.79],[1692576000000,5.81,5.95,5.68,5.81],[1692662400000,5.97,6.05,5.69,5.79],[1692748800000,5.74,5.91,5.72,5.81],[1692835200000,5.84,5.86,5.43,5.52],[1692921600000,5.54,5.73,5.53,5.57],[1693180800000,5.61,5.72,5.57,5.69],[1693267200000,5.63,6.23,5.58,6.08],[1693353600000,6.09,6.09,5.92,5.98],[1693440000000,5.99,6.01,5.72,5.76],[1693526400000,5.84,5.94,5.75,5.87],[1693872000000,5.86,5.95,5.77,5.87],[1693958400000,5.86,5.92,5.45,5.62],[1694044800000,5.46,5.47,5.31,5.42],[1694131200000,5.43,5.45,5.3,5.33],[1694390400000,5.39,5.48,5.29,5.29],[1694476800000,5.25,5.47,5.19,5.32],[1694563200000,5.3,5.34,5.17,5.18],[1694649600000,5.22,5.26,5.04,5.11],[1694736000000,5.09,5.26,5.06,5.11],[1694995200000,5.12,5.2,4.94,4.96],[1695081600000,4.94,5.08,4.89,4.91],[1695168000000,4.94,5,4.73,4.74],[1695254400000,4.59,4.63,4.43,4.45],[1695340800000,4.49,4.57,4.4,4.45],[1695600000000,4.39,4.47,4.29,4.32],[1695686400000,4.29,4.32,4,4.01],[1695772800000,4.08,4.3,4.09,4.23],[1695859200000,4.25,4.51,4.21,4.39],[1695945600000,4.5,4.62,4.42,4.55],[1696204800000,4.56,4.57,4.39,4.47],[1696291200000,4.31,4.37,4.26,4.26],[1696377600000,4.25,4.39,4.22,4.38],[1696464000000,4.35,4.36,4.17,4.25],[1696550400000,4.16,4.38,4.16,4.3],[1696809600000,4.2,4.25,4.02,4.13],[1696896000000,4.14,4.41,4.14,4.36],[1696982400000,4.42,4.47,4.21,4.24],[1697068800000,4.25,4.27,4.02,4.11],[1697155200000,4.04,4.12,3.95,4.12],[1697414400000,4.11,4.23,4.09,4.18],[1697500800000,4.08,4.29,4.07,4.14],[1697587200000,4.09,4.09,3.86,3.9],[1697673600000,3.92,3.92,3.65,3.67],[1697760000000,3.66,3.76,3.58,3.68],[1698019200000,3.62,3.87,3.53,3.72],[1698105600000,3.8,3.93,3.72,3.74],[1698192000000,3.68,3.7,3.36,3.37],[1698278400000,3.38,3.52,3.38,3.51],[1698364800000,3.53,3.57,3.28,3.31],[1698624000000,3.36,3.39,3.03,3.08],[1698710400000,3.08,3.2,3.05,3.17],[1698796800000,3.18,3.2,3.1,3.15],[1698883200000,3.3,3.54,3.28,3.43],[1698969600000,3.57,3.98,3.57,3.69],[1699228800000,3.99,3.99,3.43,3.58],[1699315200000,3.57,3.61,3.45,3.56],[1699401600000,3.66,3.76,3.5,3.68],[1699488000000,3.38,3.39,3.01,3.13],[1699574400000,3.18,3.26,3.05,3.18],[1699833600000,3.2,3.22,3.01,3.02],[1699920000000,3.17,3.23,2.71,2.94],[1700006400000,2.98,3.51,2.95,3.33],[1700092800000,3.3,3.3,2.69,2.74],[1700179200000,2.81,2.92,2.65,2.88],[1700438400000,2.88,2.97,2.76,2.83],[1700524800000,2.81,2.81,2.61,2.62],[1700611200000,2.66,2.79,2.63,2.72],[1700784000000,2.73,2.79,2.62,2.74],[1701043200000,2.69,2.72,2.6,2.63],[1701129600000,2.61,2.62,2.36,2.41],[1701216000000,2.45,2.65,2.43,2.44],[1701302400000,2.47,2.51,2.37,2.5],[1701388800000,2.48,2.62,2.41,2.46],[1701648000000,2.46,2.68,2.44,2.54],[1701734400000,2.51,2.61,2.45,2.48],[1701820800000,2.54,2.68,2.49,2.59],[1701907200000,2.57,2.58,2.4,2.41],[1701993600000,2.42,2.46,2.33,2.37],[1702252800000,2.37,2.47,2.3,2.47],[1702339200000,2.46,2.49,2.36,2.46],[1702425600000,2.46,2.87,2.42,2.85],[1702512000000,2.95,3.18,2.9,3.06],[1702598400000,3.12,3.36,3.01,3.24],[1702857600000,3.26,3.34,3,3.07],[1702944000000,3.08,3.43,3.06,3.42],[1703030400000,3.39,3.62,3.14,3.16],[1703116800000,3.3,3.37,3.23,3.31],[1703203200000,3.34,3.53,3.26,3.47],[1703548800000,3.52,3.64,3.39,3.6],[1703635200000,3.64,3.69,3.56,3.65],[1703721600000,3.65,3.68,3.43,3.49],[1703808000000,3.51,3.59,3.31,3.37],[1704153600000,3.27,3.31,3.08,3.12],[1704240000000,3.04,3.08,2.93,2.98],[1704326400000,2.94,3.07,2.89,3.03],[1704412800000,3.03,3.29,2.98,3.27],[1704672000000,3.34,3.35,3.14,3.31],[1704758400000,3.29,3.56,3.17,3.18],[1704844800000,3.2,3.24,2.86,2.87],[1704931200000,2.86,2.92,2.81,2.83],[1705017600000,2.88,2.9,2.5,2.51],[1705363200000,2.59,2.57,2.35,2.37],[1705449600000,2.31,2.32,2.14,2.26],[1705536000000,2.3,2.39,2.15,2.16],[1705622400000,2.2,2.24,2.09,2.21],[1705881600000,2.24,2.41,2.22,2.35],[1705968000000,2.45,2.67,2.43,2.67],[1706054400000,2.74,2.92,2.67,2.86],[1706140800000,2.78,2.83,2.6,2.65],[1706227200000,2.7,2.79,2.67,2.72],[1706486400000,2.73,2.97,2.67,2.96],[1706572800000,2.9,2.93,2.78,2.79],[1706659200000,2.77,2.94,2.7,2.72],[1706745600000,2.81,2.93,2.74,2.92],[1706832000000,2.86,2.91,2.8,2.87],[1707091200000,2.83,2.83,2.58,2.6],[1707177600000,2.64,3.02,2.61,3],[1707264000000,3.02,3.05,2.89,2.94],[1707350400000,2.95,3.01,2.85,2.9],[1707436800000,2.9,2.98,2.87,2.91],[1707696000000,2.92,2.99,2.76,2.87],[1707782400000,2.79,2.82,2.46,2.53],[1707868800000,2.64,2.68,2.55,2.63],[1707955200000,2.67,2.82,2.61,2.71],[1708041600000,2.71,2.71,2.51,2.53],[1708387200000,2.53,2.56,2.45,2.54],[1708473600000,2.53,2.54,2.38,2.4],[1708560000000,2.48,2.48,2.28,2.3],[1708646400000,2.3,2.3,2.16,2.19],[1708905600000,2.26,2.34,2.2,2.24],[1708992000000,2.32,2.55,2.25,2.5],[1709078400000,2.2,2.38,2.11,2.38],[1709164800000,2.43,2.52,2.31,2.39],[1709251200000,2.41,2.41,2.29,2.33],[1709510400000,2.35,2.34,2.23,2.26],[1709596800000,2.25,2.38,2.17,2.19],[1709683200000,2.22,2.24,2.06,2.17],[1709769600000,2.13,2.16,2.06,2.07],[1709856000000,2.11,2.22,2.06,2.07],[1710115200000,2.07,2.13,1.92,1.93],[1710201600000,1.95,1.97,1.88,1.92],[1710288000000,1.92,2.05,1.87,1.92],[1710374400000,1.91,1.92,1.73,1.77],[1710460800000,1.8,1.83,1.66,1.7],[1710720000000,1.72,1.88,1.66,1.73],[1710806400000,1.72,1.74,1.68,1.7],[1710892800000,1.72,1.82,1.68,1.79],[1710979200000,1.8,1.81,1.76,1.79],[1711065600000,1.74,1.74,1.66,1.71],[1711324800000,1.71,1.74,1.63,1.69],[1711411200000,1.75,1.9,1.67,1.69],[1711497600000,1.7,1.8,1.68,1.78],[1711584000000,1.82,1.98,1.79,1.97],[1711929600000,2.02,2.12,1.96,2.1],[1712016000000,2.03,2.06,1.92,1.93],[1712102400000,1.9,2.03,1.88,1.99],[1712188800000,2.1,2.21,1.97,2.01],[1712275200000,1.98,2.04,1.95,2],[1712534400000,2,2.04,1.86,1.88],[1712620800000,1.87,1.95,1.85,1.92],[1712707200000,1.75,1.8,1.72,1.76],[1712793600000,1.77,1.77,1.24,1.44],[1712880000000,1.48,1.48,1.27,1.3],[1713139200000,1.36,1.5,1.28,1.34],[1713225600000,1.33,1.38,1.27,1.33],[1713312000000,1.35,1.36,1.22,1.25],[1713398400000,1.25,1.38,1.21,1.26],[1713484800000,1.25,1.34,1.25,1.31],[1713744000000,1.34,1.37,1.24,1.3],[1713830400000,1.29,1.54,1.29,1.46],[1713916800000,1.56,1.57,1.38,1.43],[1714003200000,1.56,1.44,1.36,1.37],[1714089600000,1.41,1.45,1.39,1.44],[1714348800000,1.5,1.62,1.41,1.46],[1714435200000,1.47,1.51,1.43,1.47],[1714521600000,1.47,1.54,1.45,1.48],[1714608000000,1.5,1.55,1.45,1.5],[1714694400000,1.55,1.7,1.52,1.68],[1714953600000,1.53,1.69,1.53,1.67],[1715040000000,1.7,1.77,1.64,1.65],[1715126400000,1.76,2.32,1.7,1.96],[1715212800000,1.96,1.96,1.67,1.69],[1715299200000,1.77,1.78,1.67,1.71],[1715558400000,1.73,1.91,1.72,1.82],[1715644800000,1.87,2.12,1.87,1.92],[1715731200000,2.02,2.06,1.74,1.77],[1715817600000,1.77,1.82,1.68,1.73],[1715904000000,1.7,1.77,1.68,1.72],[1716163200000,1.74,1.9,1.71,1.73],[1716249600000,1.69,1.71,1.58,1.6],[1716336000000,1.61,1.67,1.58,1.6],[1716422400000,1.58,1.59,1.51,1.52],[1716508800000,1.53,1.59,1.51,1.59],[1716854400000,1.63,1.74,1.61,1.64],[1716940800000,1.57,1.66,1.56,1.64],[1717027200000,1.63,1.75,1.63,1.73],[1717113600000,1.74,1.76,1.55,1.64],[1717372800000,1.66,1.68,1.58,1.59],[1717459200000,1.59,1.59,1.45,1.47],[1717545600000,1.5,1.57,1.46,1.56],[1717632000000,1.53,1.56,1.42,1.45],[1717718400000,1.41,1.46,1.38,1.43],[1717977600000,1.38,1.45,1.38,1.42],[1718064000000,1.39,1.46,1.36,1.44],[1718150400000,1.51,1.55,1.43,1.45],[1718236800000,1.45,1.46,1.37,1.39],[1718323200000,1.39,1.44,1.38,1.43],[1718582400000,1.4,1.51,1.4,1.47],[1718668800000,1.48,1.51,1.4,1.44],[1718841600000,1.48,1.44,1.36,1.39],[1718928000000,1.37,1.42,1.35,1.41],[1719187200000,1.4,1.44,1.31,1.36],[1719273600000,1.34,1.36,1.29,1.34],[1719360000000,1.33,1.6,1.32,1.58],[1719446400000,1.54,1.63,1.52,1.63],[1719532800000,1.63,1.66,1.49,1.49],[1719792000000,1.52,1.52,1.4,1.41],[1719878400000,1.42,1.46,1.4,1.4],[1719964800000,1.46,1.56,1.45,1.46],[1720137600000,1.47,1.53,1.44,1.52],[1720396800000,1.56,1.62,1.52,1.55],[1720483200000,1.57,1.59,1.51,1.53],[1720569600000,1.53,1.76,1.53,1.68],[1720656000000,1.69,1.78,1.69,1.74],[1720742400000,1.74,1.92,1.73,1.92],[1721001600000,1.96,1.98,1.88,1.97],[1721088000000,1.97,2.18,1.94,2.15],[1721174400000,2.05,2.13,1.76,1.87],[1721260800000,1.9,1.99,1.82,1.83],[1721347200000,1.8,1.81,1.67,1.67],[1721606400000,1.69,1.81,1.69,1.79],[1721692800000,1.78,1.82,1.72,1.73],[1721779200000,1.69,1.74,1.62,1.62],[1721865600000,1.63,1.76,1.62,1.67],[1721952000000,1.7,1.74,1.64,1.69],[1722211200000,1.7,1.74,1.58,1.61],[1722297600000,1.62,1.68,1.61,1.67],[1722384000000,1.7,1.78,1.65,1.66],[1722470400000,1.68,1.69,1.49,1.51],[1722556800000,1.47,1.5,1.43,1.44],[1722816000000,1.33,1.4,1.27,1.34],[1722902400000,1.45,1.46,1.39,1.41],[1722988800000,1.14,1.14,0.84,0.88],[1723075200000,0.92,0.95,0.88,0.93],[1723161600000,0.95,1.09,0.89,0.9],[1723420800000,0.92,0.93,0.79,0.91],[1723507200000,0.91,0.98,0.88,0.98],[1723593600000,0.98,1.01,0.89,0.93],[1723680000000,0.94,1,0.93,0.94],[1723766400000,0.95,1.08,0.95,1.02],[1724025600000,1.03,1.06,0.97,0.99],[1724112000000,1,1.02,0.97,0.99],[1724198400000,1,1.01,0.9,0.98],[1724284800000,0.99,1,0.93,0.96],[1724371200000,0.97,1.02,0.96,1],[1724630400000,1.02,1.07,0.99,1.04],[1724716800000,1.07,1.09,0.98,1.04],[1724803200000,1.01,1.04,0.97,1],[1724889600000,1,1.07,1,1.02],[1724976000000,1.02,1.06,1,1.02],[1725321600000,1,1.01,0.95,0.99],[1725408000000,0.97,1,0.93,0.97],[1725494400000,0.98,0.98,0.87,0.9],[1725580800000,0.91,0.91,0.79,0.8],[1725840000000,0.8,0.86,0.73,0.82],[1725926400000,0.8,0.81,0.74,0.76],[1726012800000,0.8,0.78,0.74,0.77],[1726099200000,0.77,0.81,0.73,0.79],[1726185600000,0.79,0.87,0.79,0.85],[1726444800000,0.86,0.94,0.81,0.93],[1726531200000,0.93,1.01,0.79,0.81],[1726617600000,0.82,0.85,0.78,0.79],[1726704000000,0.81,0.86,0.79,0.79],[1726790400000,0.8,0.85,0.78,0.84],[1727049600000,0.84,0.89,0.78,0.78],[1727136000000,0.79,0.92,0.79,0.89],[1727222400000,0.87,0.88,0.81,0.84],[1727308800000,0.86,0.96,0.85,0.92],[1727395200000,0.92,0.98,0.89,0.91],[1727654400000,0.86,0.94,0.86,0.9],[1727740800000,0.9,0.91,0.8,0.82],[1727827200000,0.82,0.86,0.81,0.85],[1727913600000,0.84,0.84,0.79,0.82],[1728000000000,0.86,0.96,0.85,0.89],[1728259200000,0.91,1,0.88,0.89],[1728345600000,0.94,0.94,0.82,0.83],[1728432000000,0.84,0.99,0.83,0.93],[1728518400000,0.97,0.98,0.84,0.86],[1728604800000,0.87,0.9,0.82,0.87],[1728864000000,0.86,0.87,0.82,0.83],[1728950400000,0.83,0.84,0.8,0.82],[1729036800000,0.82,0.84,0.81,0.83],[1729123200000,0.83,0.83,0.79,0.82],[1729209600000,0.82,0.85,0.81,0.84],[1729468800000,0.84,0.84,0.8,0.82],[1729555200000,0.83,0.84,0.8,0.81],[1729641600000,0.81,0.81,0.74,0.79],[1729728000000,0.81,0.81,0.76,0.8],[1729814400000,0.8,0.86,0.8,0.81],[1730073600000,0.83,0.97,0.83,0.94],[1730160000000,0.92,0.93,0.84,0.89],[1730246400000,0.86,0.92,0.81,0.86],[1730332800000,0.85,0.85,0.76,0.78],[1730419200000,0.79,0.85,0.79,0.79],[1730678400000,0.8,0.82,0.77,0.81],[1730764800000,0.8,0.85,0.79,0.84],[1730851200000,0.86,0.93,0.83,0.93],[1730937600000,0.9,0.93,0.86,0.89],[1731024000000,0.89,0.92,0.85,0.88],[1731283200000,0.92,1.04,0.92,1.02],[1731369600000,1.06,1.18,1.01,1.13],[1731456000000,1.15,1.24,1.04,1.05],[1731542400000,1.05,1.11,1.01,1.03],[1731628800000,1.01,1.04,0.97,0.98],[1731888000000,0.88,0.89,0.82,0.86],[1731974400000,0.85,0.86,0.8,0.8],[1732060800000,0.8,0.8,0.75,0.76],[1732147200000,10.84,11.25,9.51,10.86],[1732233600000,10.89,10.89,8.8,8.95],[1732492800000,9.11,9.92,8.71,9.6],[1732579200000,9.46,9.5,8.63,8.69],[1732665600000,8.86,9.18,8.71,9.06],[1732838400000,9.25,9.45,8.75,8.88],[1733097600000,8.89,8.9,8.1,8.45],[1733184000000,8.33,8.36,7.9,8.02],[1733270400000,8.02,8.4,7.85,8.17],[1733356800000,8.25,8.48,7.45,7.53],[1733443200000,7.58,8.43,7.44,7.81],[1733702400000,8,8.73,7.77,7.84],[1733788800000,7.77,7.77,7.02,7.65],[1733875200000,7.67,7.73,7.27,7.49],[1733961600000,7.37,7.37,6.86,6.93],[1734048000000,6.86,6.88,6.34,6.42],[1734307200000,6.4,6.57,6.03,6.07],[1734393600000,6.05,6.28,5.58,6.2],[1734480000000,6.2,6.32,5.56,5.67],[1734566400000,5.78,5.82,5.39,5.49],[1734652800000,5.33,5.55,5.22,5.3],[1734912000000,5.29,5.38,4.99,5.04],[1734998400000,5,5.3,4.94,5.18],[1735171200000,5.08,5.5,4.99,5.48],[1735257600000,6.23,6.52,5.54,5.84],[1735516800000,5.65,5.65,5.15,5.46],[1735603200000,5.47,6.34,5.32,5.38],[1735776000000,5.38,6.25,5.33,6.14],[1735862400000,6.24,7.05,6.12,6.66],[1736121600000,7,8.69,6.81,8.48],[1736294400000,8.25,8.38,7.51,7.83],[1736467200000,7.47,8.08,7.3,7.4],[1736726400000,6.92,6.93,6.5,6.8],[1736812800000,7.06,7.14,5.73,5.95],[1736899200000,6.25,7.73,6.23,7.47],[1736985600000,7.44,7.44,6.88,6.9],[1737072000000,7.09,7.32,6.51,6.72],[1737417600000,6.82,6.84,6.1,6.49],[1737504000000,6.49,6.57,6.26,6.26],[1737590400000,6.05,6.29,5.89,6.18],[1737676800000,6.21,6.61,6.06,6.42],[1737936000000,6.18,6.25,5.43,5.61],[1738022400000,5.64,5.66,5.18,5.35],[1738108800000,5.38,5.45,5.16,5.25],[1738195200000,5.3,5.51,5.17,5.34],[1738281600000,5.38,6.3,5.38,5.75],[1738540800000,5.4,5.51,5.23,5.31],[1738627200000,5.37,5.84,5.25,5.68],[1738713600000,5.73,5.97,5.38,5.43],[1738800000000,5.52,5.8,5.41,5.42],[1738886400000,5.44,5.59,5.23,5.44],[1739145600000,5.48,5.98,5.37,5.56],[1739232000000,5.53,5.77,5.35,5.6],[1739318400000,5.58,5.68,5.3,5.49],[1739404800000,5.59,6.67,5.54,6.6],[1739491200000,6.87,7.36,6.43,6.45],[1739836800000,6.64,7.43,6.64,7.27],[1739923200000,7.31,7.33,6.78,6.86],[1740009600000,6.91,7.08,6.55,7.01],[1740096000000,7.1,7.16,6.1,6.16],[1740355200000,6.16,6.16,5.54,5.54],[1740441600000,5.5,5.69,5.11,5.21],[1740528000000,5.3,5.55,5.22,5.32],[1740614400000,5.46,5.57,5.12,5.14],[1740700800000,5.1,5.28,4.93,5.2],[1740960000000,5.33,5.33,4.66,4.79],[1741046400000,4.61,5.1,4.48,4.86],[1741132800000,4.91,5.28,4.89,5.27],[1741219200000,5.18,5.39,5.02,5.17],[1741305600000,5.06,5.11,4.63,4.99],[1741564800000,4.87,4.9,4.56,4.66],[1741651200000,4.75,4.79,4.49,4.73],[1741737600000,4.83,5.04,4.57,4.85],[1742515200000,7,8.5,6.8,8.35],[1742774400000,8.53,8.53,6.16,6.41],[1742860800000,6.5,6.51,6.08,6.43],[1742947200000,6.34,6.42,5.49,5.66],[1743033600000,5.55,6.83,5.35,6.15],[1743120000000,6,6.08,5.6,6.02],[1743379200000,5.73,5.82,5.38,5.39],[1743465600000,5.36,5.45,5.15,5.22],[1743552000000,5.1,5.45,4.95,5.1],[1743638400000,4.82,5.07,4.68,5],[1743724800000,4.76,5.1,4.25,5.06],[1743984000000,4.6,5.18,4.46,4.98],[1744070400000,5.13,5.16,4.54,4.62],[1744156800000,4.55,4.94,4.39,4.85],[1744243200000,4.63,4.67,4.37,4.52],[1744329600000,4.53,4.53,4.3,4.42],[1744588800000,4.51,4.52,3.92,4.02],[1744675200000,4.04,4.04,3.63,3.69],[1744761600000,3.55,3.69,3.3,3.33],[1744848000000,3.42,3.84,3.41,3.8],[1745193600000,3.7,3.85,3.6,3.82],[1745280000000,3.88,3.99,3.58,3.66],[1745366400000,3.8,3.89,3.61,3.63],[1745452800000,3.68,3.9,3.64,3.85],[1745539200000,3.85,4.03,3.81,3.87],[1745798400000,3.93,4.02,3.74,3.82],[1745884800000,3.85,4.18,3.84,4.08],[1745971200000,3.89,3.97,3.76,3.91],[1746057600000,3.9,4.01,3.85,3.94],[1746144000000,3.99,4.1,3.93,3.95],[1746403200000,4.02,4.02,3.79,3.86],[1746489600000,3.83,3.86,3.61,3.74],[1746576000000,3.73,3.86,3.66,3.85],[1746662400000,3.92,4.04,3.86,3.98],[1746748800000,4.03,4.24,4.01,4.16],[1747008000000,4.37,4.73,4.27,4.6],[1747094400000,4.63,4.67,4.41,4.53],[1747180800000,4.6,4.8,4.14,4.76],[1747267200000,3.91,4.16,3.83,3.96],[1747353600000,4.01,4.82,3.91,4.72],[1747612800000,4.48,4.77,4.43,4.54],[1747699200000,4.57,4.59,4.1,4.17],[1747785600000,4.1,4.14,3.92,3.96],[1747872000000,3.81,3.93,3.56,3.9],[1747958400000,3.81,3.82,3.6,3.63],[1748304000000,3.65,3.81,3.58,3.69],[1748390400000,3.7,3.76,3.68,3.72],[1748476800000,3.79,3.88,3.7,3.74],[1748563200000,3.7,3.71,3.53,3.59],[1748822400000,3.57,3.57,3.46,3.52],[1748908800000,3.52,3.57,3.37,3.44],[1748995200000,3.4,3.44,3.32,3.43],[1749081600000,3.4,3.41,3.25,3.32],[1749168000000,3.34,3.37,3.26,3.37],[1749427200000,3.31,3.38,3.28,3.34],[1749513600000,3.35,3.56,3.29,3.46],[1749600000000,3.46,3.71,3.23,3.27],[1749686400000,3.25,3.26,3.05,3.14],[1749772800000,3.04,3.07,2.95,2.97],[1750032000000,2.95,3.01,2.88,2.99],[1750118400000,2.97,3.04,2.87,2.89],[1750204800000,2.85,2.92,2.79,2.89],[1750377600000,2.92,2.92,2.71,2.71],[1750636800000,2.65,2.7,2.52,2.61],[1750723200000,2.64,2.72,2.62,2.69],[1750809600000,2.73,2.74,2.66,2.69],[1750896000000,2.73,2.97,2.7,2.95],[1750982400000,3.01,3.05,2.9,2.91],[1751241600000,2.95,3.04,2.84,2.87],[1751328000000,2.83,2.93,2.74,2.76],[1751414400000,2.75,2.91,2.73,2.84],[1751500800000,2.89,3.08,2.86,3.03],[1751846400000,2.98,2.98,2.81,2.87],[1751932800000,2.87,3.08,2.87,3.02],[1752019200000,3.02,3.14,2.91,2.95],[1752105600000,2.94,2.95,2.87,2.88],[1752192000000,2.84,2.85,2.75,2.77],[1752451200000,2.75,2.81,2.69,2.78],[1752537600000,2.83,2.97,2.82,2.85],[1752624000000,2.86,2.94,2.76,2.91],[1752710400000,2.94,3.58,2.93,3.26],[1752796800000,3.34,3.49,3.08,3.1],[1753056000000,3.19,3.31,3.01,3.05],[1753142400000,3.06,3.5,2.98,3.47],[1753228800000,3.65,3.86,3.5,3.78],[1753315200000,3.75,3.84,3.38,3.39],[1753401600000,3.44,3.44,3.12,3.2],[1753660800000,3.38,3.56,3.24,3.32],[1753747200000,3.38,3.52,3.05,3.1],[1753833600000,3.13,3.28,3.1,3.13],[1753920000000,3.08,3.16,2.96,2.97],[1754006400000,2.89,2.91,2.7,2.79],[1754265600000,2.84,2.84,2.65,2.73],[1754352000000,2.71,2.74,2.64,2.7],[1754438400000,2.69,2.69,2.5,2.55],[1754524800000,2.57,2.67,2.55,2.56],[1754611200000,2.59,2.73,2.58,2.68],[1754870400000,2.7,2.77,2.66,2.69],[1754956800000,2.7,3.02,2.7,3.01],[1755043200000,2.38,2.56,2.32,2.54],[1755129600000,2.48,2.49,2.41,2.46],[1755216000000,2.46,2.48,2.28,2.3],[1755475200000,2.29,2.3,2.12,2.15],[1755561600000,2.15,2.15,1.93,1.98],[1755648000000,1.94,2.01,1.92,1.97],[1755734400000,1.95,2,1.89,1.99],[1755820800000,1.99,2.04,1.94,2],[1756080000000,2,2,1.92,1.94],[1756166400000,1.94,1.96,1.82,1.84],[1756252800000,1.85,1.91,1.82,1.84],[1756339200000,1.85,1.86,1.73,1.76],[1756425600000,1.76,1.79,1.69,1.7],[1756771200000,1.65,1.68,1.58,1.63],[1756857600000,1.63,1.66,1.6,1.65],[1756944000000,1.64,1.72,1.6,1.69],[1757030400000,1.71,1.76,1.64,1.66],[1757289600000,1.69,1.72,1.62,1.71],[1757376000000,1.71,1.77,1.7,1.71],[1757462400000,1.71,1.75,1.67,1.68],[1757548800000,1.68,1.85,1.68,1.77],[1757635200000,1.79,1.91,1.75,1.88],[1757894400000,1.91,2.2,1.9,2.13],[1757980800000,2.13,2.13,1.93,2.11],[1758067200000,2.11,2.55,2.1,2.4],[1758153600000,2.42,2.43,2.22,2.31],[1758240000000,2.33,2.45,2.25,2.28],[1758499200000,2.24,2.25,2.1,2.17],[1758585600000,2.17,2.46,2.14,2.3],[1758672000000,2.29,2.33,2.18,2.22],[1758758400000,2.15,2.21,2.08,2.13],[1758844800000,2.14,2.17,2.01,2.02],[1759104000000,2.04,2.07,1.97,2.01],[1759190400000,2.01,2.04,1.82,1.91],[1759276800000,1.9,2.07,1.89,1.97],[1759363200000,2.01,2.2,2,2.17],[1759449600000,2.19,2.58,2.19,2.45],[1759708800000,2.51,2.52,2.21,2.24],[1759795200000,2.25,2.25,2.02,2.05],[1759881600000,2.07,2.47,2.06,2.21],[1759968000000,2.23,2.36,2.09,2.1],[1760054400000,2.12,2.25,1.91,1.94],[1760313600000,2.01,2.12,1.98,2.1],[1760400000000,2.03,2.22,1.96,2.09],[1760486400000,2.17,2.23,2,2.02],[1760572800000,2.06,2.16,1.88,1.89],[1760659200000,2.02,2.1,1.92,1.94],[1760918400000,1.96,2.09,1.95,2],[1761004800000,2,2.05,1.81,1.82],[1761091200000,1.84,1.85,1.67,1.72],[1761177600000,1.72,1.8,1.67,1.69],[1761264000000,1.73,2.28,1.72,2.22],[1761523200000,2.21,2.35,2.07,2.26]],"move5":[[1643846400000,14.24],[1643932800000,14.594],[1644192000000,14.634],[1644278400000,14.706],[1644364800000,15.094],[1644451200000,15.498],[1644537600000,15.664],[1644796800000,15.722],[1644883200000,15.922],[1644969600000,15.942],[1645056000000,15.938],[1645142400000,15.852],[1645488000000,15.602],[1645574400000,14.932],[1645660800000,14.456],[1645747200000,14.066],[1646006400000,13.832],[1646092800000,14.09],[1646179200000,14.472],[1646265600000,14.5],[1646352000000,14.41],[1646611200000,14.184],[1646697600000,13.71],[1646784000000,13.334],[1646870400000,13.186],[1646956800000,13.056],[1647216000000,12.806],[1647302400000,12.764],[1647388800000,12.84],[1647475200000,13.012],[1647561600000,13.308],[1647820800000,13.798],[1647907200000,14.228],[1647993600000,14.438],[1648080000000,14.562],[1648166400000,14.58],[1648425600000,14.724],[1648512000000,14.928],[1648598400000,15.09],[1648684800000,15.24],[1648771200000,15.456],[1649030400000,15.76],[1649116800000,15.71],[1649203200000,15.506],[1649289600000,15.262],[1649376000000,14.884],[1649635200000,14.388],[1649721600000,14.09],[1649808000000,14.122],[1649894400000,14.144],[1650240000000,14.202],[1650326400000,14.23],[1650412800000,14.052],[1650499200000,13.696],[1650585600000,13.298],[1650844800000,13.162],[1650931200000,12.976],[1651017600000,12.896],[1651104000000,12.948],[1651190400000,12.916],[1651449600000,12.782],[1651536000000,12.628],[1651622400000,12.538],[1651708800000,12.146],[1651795200000,11.896],[1652054400000,11.25],[1652140800000,10.674],[1652227200000,9.926],[1652313600000,9.472],[1652400000000,9.32],[1652659200000,9.442],[1652745600000,9.634],[1652832000000,9.906],[1652918400000,10.14],[1653004800000,10.002],[1653264000000,9.924],[1653350400000,9.542],[1653436800000,9.4],[1653523200000,9.28],[1653609600000,9.326],[1653955200000,9.474],[1654041600000,9.736],[1654128000000,9.916],[1654214400000,9.976],[1654473600000,9.95],[1654560000000,9.81],[1654646400000,9.788],[1654732800000,9.61],[1654819200000,9.324],[1655078400000,8.84],[1655164800000,8.384],[1655251200000,7.97],[1655337600000,7.562],[1655424000000,7.366],[1655769600000,7.388],[1655856000000,7.394],[1655942400000,7.406],[1656028800000,7.472],[1656288000000,7.436],[1656374400000,7.292],[1656460800000,7.054],[1656547200000,6.708],[1656633600000,6.418],[1656979200000,6.198],[1657065600000,6.004],[1657152000000,6.026],[1657238400000,6.166],[1657497600000,6.116],[1657584000000,6.08],[1657670400000,6.126],[1657756800000,6.018],[1657843200000,5.898],[1658102400000,5.976],[1658188800000,6.102],[1658275200000,6.322],[1658361600000,6.638],[1658448000000,6.746],[1658707200000,6.784],[1658793600000,6.676],[1658880000000,6.522],[1658966400000,6.408],[1659052800000,6.446],[1659312000000,6.486],[1659398400000,6.728],[1659484800000,6.97],[1659571200000,7.1],[1659657600000,7.252],[1659916800000,7.52],[1660003200000,7.784],[1660089600000,8.25],[1660176000000,8.778],[1660262400000,9.472],[1660521600000,10.102],[1660608000000,10.6],[1660694400000,10.658],[1660780800000,10.684],[1660867200000,10.386],[1661126400000,9.902],[1661212800000,9.376],[1661299200000,9.126],[1661385600000,8.916],[1661472000000,8.758],[1661731200000,8.722],[1661817600000,8.728],[1661904000000,8.67],[1661990400000,8.518],[1662076800000,8.404],[1662422400000,8.354],[1662508800000,8.384],[1662595200000,8.41],[1662681600000,8.632],[1662940800000,8.886],[1663027200000,9.008],[1663113600000,9.074],[1663200000000,9.214],[1663286400000,9.1],[1663545600000,9.04],[1663632000000,9.182],[1663718400000,9.278],[1663804800000,8.96],[1663891200000,8.648],[1664150400000,8.286],[1664236800000,7.908],[1664323200000,7.66],[1664409600000,7.562],[1664496000000,7.546],[1664755200000,7.6],[1664841600000,7.752],[1664928000000,7.808],[1665014400000,7.988],[1665100800000,7.996],[1665360000000,7.882],[1665446400000,7.55],[1665532800000,7.27],[1665619200000,7.092],[1665705600000,7],[1665964800000,7.062],[1666051200000,7.192],[1666137600000,7.166],[1666224000000,7.088],[1666310400000,7.148],[1666569600000,7.05],[1666656000000,7.082],[1666742400000,7.212],[1666828800000,7.31],[1666915200000,7.442],[1667174400000,7.696],[1667260800000,7.836],[1667347200000,7.906],[1667433600000,7.896],[1667520000000,7.88],[1667779200000,7.726],[1667865600000,7.526],[1667952000000,7.274],[1668038400000,7.328],[1668124800000,7.468],[1668384000000,7.694],[1668470400000,8.022],[1668556800000,8.406],[1668643200000,8.498],[1668729600000,8.382],[1668988800000,8.182],[1669075200000,7.908],[1669161600000,7.742],[1669334400000,7.646],[1669593600000,7.55],[1669680000000,7.528],[1669766400000,7.556],[1669852800000,7.594],[1669939200000,7.724],[1670198400000,7.822],[1670284800000,7.824],[1670371200000,7.722],[1670457600000,7.61],[1670544000000,7.366],[1670803200000,7.262],[1670889600000,7.28],[1670976000000,7.292],[1671062400000,7.186],[1671148800000,7.12],[1671408000000,6.9],[1671494400000,6.652],[1671580800000,6.396],[1671667200000,6.168],[1671753600000,5.946],[1672099200000,5.664],[1672185600000,5.388],[1672272000000,5.202],[1672358400000,5.058],[1672704000000,4.862],[1672790400000,4.824],[1672876800000,4.73],[1672963200000,4.52],[1673222400000,4.394],[1673308800000,4.43],[1673395200000,4.534],[1673481600000,4.816],[1673568000000,5.23],[1673913600000,5.654],[1674000000000,5.942],[1674086400000,6.11],[1674172800000,6.184],[1674432000000,6.268],[1674518400000,6.222],[1674604800000,6.196],[1674691200000,6.262],[1674777600000,6.392],[1675036800000,6.344],[1675123200000,6.436],[1675209600000,6.628],[1675296000000,6.894],[1675382400000,7.07],[1675641600000,7.41],[1675728000000,7.484],[1675814400000,7.402],[1675900800000,7.142],[1675987200000,6.828],[1676246400000,6.48],[1676332800000,6.356],[1676419200000,6.372],[1676505600000,6.422],[1676592000000,6.556],[1676937600000,6.474],[1677024000000,6.67],[1677110400000,6.8],[1677196800000,7.144],[1677456000000,7.566],[1677542400000,8.206],[1677628800000,8.538],[1677715200000,8.852],[1677801600000,9.16],[1678060800000,9.364],[1678147200000,9.412],[1678233600000,9.516],[1678320000000,9.532],[1678406400000,9.24],[1678665600000,9.034],[1678752000000,8.83],[1678838400000,8.566],[1678924800000,8.46],[1679011200000,8.47],[1679270400000,8.258],[1679356800000,8.17],[1679443200000,7.84],[1679529600000,7.484],[1679616000000,7.066],[1679875200000,6.842],[1679961600000,6.564],[1680048000000,6.534],[1680134400000,6.432],[1680220800000,6.452],[1680480000000,6.35],[1680566400000,6.294],[1680652800000,6.178],[1680739200000,6.052],[1681084800000,5.898],[1681171200000,5.822],[1681257600000,5.746],[1681344000000,5.732],[1681430400000,5.76],[1681689600000,5.816],[1681776000000,5.916],[1681862400000,6.024],[1681948800000,6.028],[1682035200000,6.008],[1682294400000,5.93],[1682380800000,5.778],[1682467200000,5.644],[1682553600000,5.652],[1682640000000,5.716],[1682899200000,5.766],[1682985600000,5.85],[1683072000000,5.932],[1683158400000,5.91],[1683244800000,5.92],[1683504000000,6.046],[1683590400000,6.122],[1683676800000,6.126],[1683763200000,6.112],[1683849600000,6.004],[1684108800000,5.92],[1684195200000,5.856],[1684281600000,5.968],[1684368000000,6.124],[1684454400000,6.272],[1684713600000,6.468],[1684800000000,6.558],[1684886400000,6.51],[1684972800000,6.53],[1685059200000,6.612],[1685404800000,6.596],[1685491200000,6.666],[1685577600000,6.786],[1685664000000,6.82],[1685923200000,6.834],[1686009600000,6.874],[1686096000000,6.854],[1686182400000,6.812],[1686268800000,6.756],[1686528000000,6.778],[1686614400000,6.832],[1686700800000,6.932],[1686787200000,7.008],[1686873600000,7.09],[1687219200000,7.078],[1687305600000,6.9],[1687392000000,6.74],[1687478400000,6.58],[1687737600000,6.418],[1687824000000,6.324],[1687910400000,6.34],[1687996800000,6.41],[1688083200000,6.532],[1688342400000,6.676],[1688515200000,6.768],[1688601600000,6.774],[1688688000000,6.788],[1688947200000,6.852],[1689033600000,6.958],[1689120000000,7.224],[1689206400000,7.404],[1689292800000,7.436],[1689552000000,7.42],[1689638400000,7.404],[1689724800000,7.33],[1689811200000,7.222],[1689897600000,7.206],[1690156800000,7.154],[1690243200000,7.118],[1690329600000,7.006],[1690416000000,6.944],[1690502400000,6.968],[1690761600000,7.076],[1690848000000,7.234],[1690934400000,7.28],[1691020800000,7.404],[1691107200000,7.398],[1691366400000,7.268],[1691452800000,7.042],[1691539200000,6.814],[1691625600000,6.568],[1691712000000,6.434],[1691971200000,6.356],[1692057600000,6.232],[1692144000000,6.168],[1692230400000,6.062],[1692316800000,5.954],[1692576000000,5.844],[1692662400000,5.784],[1692748800000,5.754],[1692835200000,5.744],[1692921600000,5.7],[1693180800000,5.676],[1693267200000,5.734],[1693353600000,5.768],[1693440000000,5.816],[1693526400000,5.876],[1693872000000,5.912],[1693958400000,5.82],[1694044800000,5.708],[1694131200000,5.622],[1694390400000,5.506],[1694476800000,5.396],[1694563200000,5.308],[1694649600000,5.246],[1694736000000,5.202],[1694995200000,5.136],[1695081600000,5.054],[1695168000000,4.966],[1695254400000,4.834],[1695340800000,4.702],[1695600000000,4.574],[1695686400000,4.394],[1695772800000,4.292],[1695859200000,4.28],[1695945600000,4.3],[1696204800000,4.33],[1696291200000,4.38],[1696377600000,4.41],[1696464000000,4.382],[1696550400000,4.332],[1696809600000,4.264],[1696896000000,4.284],[1696982400000,4.256],[1697068800000,4.228],[1697155200000,4.192],[1697414400000,4.202],[1697500800000,4.158],[1697587200000,4.09],[1697673600000,4.002],[1697760000000,3.914],[1698019200000,3.822],[1698105600000,3.742],[1698192000000,3.636],[1698278400000,3.604],[1698364800000,3.53],[1698624000000,3.402],[1698710400000,3.288],[1698796800000,3.244],[1698883200000,3.228],[1698969600000,3.304],[1699228800000,3.404],[1699315200000,3.482],[1699401600000,3.588],[1699488000000,3.528],[1699574400000,3.426],[1699833600000,3.314],[1699920000000,3.19],[1700006400000,3.12],[1700092800000,3.042],[1700179200000,2.982],[1700438400000,2.944],[1700524800000,2.88],[1700611200000,2.758],[1700784000000,2.758],[1701043200000,2.708],[1701129600000,2.624],[1701216000000,2.588],[1701302400000,2.544],[1701388800000,2.488],[1701648000000,2.47],[1701734400000,2.484],[1701820800000,2.514],[1701907200000,2.496],[1701993600000,2.478],[1702252800000,2.464],[1702339200000,2.46],[1702425600000,2.512],[1702512000000,2.642],[1702598400000,2.816],[1702857600000,2.936],[1702944000000,3.128],[1703030400000,3.19],[1703116800000,3.24],[1703203200000,3.286],[1703548800000,3.392],[1703635200000,3.438],[1703721600000,3.504],[1703808000000,3.516],[1704153600000,3.446],[1704240000000,3.322],[1704326400000,3.198],[1704412800000,3.154],[1704672000000,3.142],[1704758400000,3.154],[1704844800000,3.132],[1704931200000,3.092],[1705017600000,2.94],[1705363200000,2.752],[1705449600000,2.568],[1705536000000,2.426],[1705622400000,2.302],[1705881600000,2.27],[1705968000000,2.33],[1706054400000,2.45],[1706140800000,2.548],[1706227200000,2.65],[1706486400000,2.772],[1706572800000,2.796],[1706659200000,2.768],[1706745600000,2.822],[1706832000000,2.852],[1707091200000,2.78],[1707177600000,2.822],[1707264000000,2.866],[1707350400000,2.862],[1707436800000,2.87],[1707696000000,2.924],[1707782400000,2.83],[1707868800000,2.768],[1707955200000,2.73],[1708041600000,2.654],[1708387200000,2.588],[1708473600000,2.562],[1708560000000,2.496],[1708646400000,2.392],[1708905600000,2.334],[1708992000000,2.326],[1709078400000,2.322],[1709164800000,2.34],[1709251200000,2.368],[1709510400000,2.372],[1709596800000,2.31],[1709683200000,2.268],[1709769600000,2.204],[1709856000000,2.152],[1710115200000,2.086],[1710201600000,2.032],[1710288000000,1.982],[1710374400000,1.922],[1710460800000,1.848],[1710720000000,1.808],[1710806400000,1.764],[1710892800000,1.738],[1710979200000,1.742],[1711065600000,1.744],[1711324800000,1.736],[1711411200000,1.734],[1711497600000,1.732],[1711584000000,1.768],[1711929600000,1.846],[1712016000000,1.894],[1712102400000,1.954],[1712188800000,2],[1712275200000,2.006],[1712534400000,1.962],[1712620800000,1.96],[1712707200000,1.914],[1712793600000,1.8],[1712880000000,1.66],[1713139200000,1.552],[1713225600000,1.434],[1713312000000,1.332],[1713398400000,1.296],[1713484800000,1.298],[1713744000000,1.29],[1713830400000,1.316],[1713916800000,1.352],[1714003200000,1.374],[1714089600000,1.4],[1714348800000,1.432],[1714435200000,1.434],[1714521600000,1.444],[1714608000000,1.47],[1714694400000,1.518],[1714953600000,1.56],[1715040000000,1.596],[1715126400000,1.692],[1715212800000,1.73],[1715299200000,1.736],[1715558400000,1.766],[1715644800000,1.82],[1715731200000,1.782],[1715817600000,1.79],[1715904000000,1.792],[1716163200000,1.774],[1716249600000,1.71],[1716336000000,1.676],[1716422400000,1.634],[1716508800000,1.608],[1716854400000,1.59],[1716940800000,1.598],[1717027200000,1.624],[1717113600000,1.648],[1717372800000,1.648],[1717459200000,1.614],[1717545600000,1.598],[1717632000000,1.542],[1717718400000,1.5],[1717977600000,1.466],[1718064000000,1.46],[1718150400000,1.438],[1718236800000,1.426],[1718323200000,1.426],[1718582400000,1.436],[1718668800000,1.436],[1718841600000,1.424],[1718928000000,1.428],[1719187200000,1.414],[1719273600000,1.388],[1719360000000,1.416],[1719446400000,1.464],[1719532800000,1.48],[1719792000000,1.49],[1719878400000,1.502],[1719964800000,1.478],[1720137600000,1.456],[1720396800000,1.468],[1720483200000,1.492],[1720569600000,1.548],[1720656000000,1.604],[1720742400000,1.684],[1721001600000,1.768],[1721088000000,1.892],[1721174400000,1.93],[1721260800000,1.948],[1721347200000,1.898],[1721606400000,1.862],[1721692800000,1.778],[1721779200000,1.728],[1721865600000,1.696],[1721952000000,1.7],[1722211200000,1.664],[1722297600000,1.652],[1722384000000,1.66],[1722470400000,1.628],[1722556800000,1.578],[1722816000000,1.524],[1722902400000,1.472],[1722988800000,1.316],[1723075200000,1.2],[1723161600000,1.092],[1723420800000,1.006],[1723507200000,0.92],[1723593600000,0.93],[1723680000000,0.932],[1723766400000,0.956],[1724025600000,0.972],[1724112000000,0.974],[1724198400000,0.984],[1724284800000,0.988],[1724371200000,0.984],[1724630400000,0.994],[1724716800000,1.004],[1724803200000,1.008],[1724889600000,1.02],[1724976000000,1.024],[1725321600000,1.014],[1725408000000,1],[1725494400000,0.98],[1725580800000,0.936],[1725840000000,0.896],[1725926400000,0.85],[1726012800000,0.81],[1726099200000,0.788],[1726185600000,0.798],[1726444800000,0.82],[1726531200000,0.83],[1726617600000,0.834],[1726704000000,0.834],[1726790400000,0.832],[1727049600000,0.802],[1727136000000,0.818],[1727222400000,0.828],[1727308800000,0.854],[1727395200000,0.868],[1727654400000,0.892],[1727740800000,0.878],[1727827200000,0.88],[1727913600000,0.86],[1728000000000,0.856],[1728259200000,0.854],[1728345600000,0.856],[1728432000000,0.872],[1728518400000,0.88],[1728604800000,0.876],[1728864000000,0.864],[1728950400000,0.862],[1729036800000,0.842],[1729123200000,0.834],[1729209600000,0.828],[1729468800000,0.826],[1729555200000,0.824],[1729641600000,0.816],[1729728000000,0.812],[1729814400000,0.806],[1730073600000,0.83],[1730160000000,0.846],[1730246400000,0.86],[1730332800000,0.856],[1730419200000,0.852],[1730678400000,0.826],[1730764800000,0.816],[1730851200000,0.83],[1730937600000,0.852],[1731024000000,0.87],[1731283200000,0.912],[1731369600000,0.97],[1731456000000,0.994],[1731542400000,1.022],[1731628800000,1.042],[1731888000000,1.01],[1731974400000,0.944],[1732060800000,0.886],[1732147200000,2.852],[1732233600000,4.446],[1732492800000,6.194],[1732579200000,7.772],[1732665600000,9.432],[1732838400000,9.036],[1733097600000,8.936],[1733184000000,8.62],[1733270400000,8.516],[1733356800000,8.21],[1733443200000,7.996],[1733702400000,7.874],[1733788800000,7.8],[1733875200000,7.664],[1733961600000,7.544],[1734048000000,7.266],[1734307200000,6.912],[1734393600000,6.622],[1734480000000,6.258],[1734566400000,5.97],[1734652800000,5.746],[1734912000000,5.54],[1734998400000,5.336],[1735171200000,5.298],[1735257600000,5.368],[1735516800000,5.4],[1735603200000,5.468],[1735776000000,5.66],[1735862400000,5.896],[1736121600000,6.424],[1736294400000,6.898],[1736467200000,7.302],[1736726400000,7.434],[1736812800000,7.292],[1736899200000,7.09],[1736985600000,6.904],[1737072000000,6.768],[1737417600000,6.706],[1737504000000,6.768],[1737590400000,6.51],[1737676800000,6.414],[1737936000000,6.192],[1738022400000,5.964],[1738108800000,5.762],[1738195200000,5.594],[1738281600000,5.46],[1738540800000,5.4],[1738627200000,5.466],[1738713600000,5.502],[1738800000000,5.518],[1738886400000,5.456],[1739145600000,5.506],[1739232000000,5.49],[1739318400000,5.502],[1739404800000,5.738],[1739491200000,5.94],[1739836800000,6.282],[1739923200000,6.534],[1740009600000,6.838],[1740096000000,6.75],[1740355200000,6.568],[1740441600000,6.156],[1740528000000,5.848],[1740614400000,5.474],[1740700800000,5.282],[1740960000000,5.132],[1741046400000,5.062],[1741132800000,5.052],[1741219200000,5.058],[1741305600000,5.016],[1741564800000,4.99],[1741651200000,4.964],[1741737600000,4.88],[1742515200000,5.516],[1742774400000,5.8],[1742860800000,6.154],[1742947200000,6.34],[1743033600000,6.6],[1743120000000,6.134],[1743379200000,5.93],[1743465600000,5.688],[1743552000000,5.576],[1743638400000,5.346],[1743724800000,5.154],[1743984000000,5.072],[1744070400000,4.952],[1744156800000,4.902],[1744243200000,4.806],[1744329600000,4.678],[1744588800000,4.486],[1744675200000,4.3],[1744761600000,3.996],[1744848000000,3.852],[1745193600000,3.732],[1745280000000,3.66],[1745366400000,3.648],[1745452800000,3.752],[1745539200000,3.766],[1745798400000,3.766],[1745884800000,3.85],[1745971200000,3.906],[1746057600000,3.924],[1746144000000,3.94],[1746403200000,3.948],[1746489600000,3.88],[1746576000000,3.868],[1746662400000,3.876],[1746748800000,3.918],[1747008000000,4.066],[1747094400000,4.224],[1747180800000,4.406],[1747267200000,4.402],[1747353600000,4.514],[1747612800000,4.502],[1747699200000,4.43],[1747785600000,4.27],[1747872000000,4.258],[1747958400000,4.04],[1748304000000,3.87],[1748390400000,3.78],[1748476800000,3.736],[1748563200000,3.674],[1748822400000,3.652],[1748908800000,3.602],[1748995200000,3.544],[1749081600000,3.46],[1749168000000,3.416],[1749427200000,3.38],[1749513600000,3.384],[1749600000000,3.352],[1749686400000,3.316],[1749772800000,3.236],[1750032000000,3.166],[1750118400000,3.052],[1750204800000,2.976],[1750377600000,2.89],[1750636800000,2.818],[1750723200000,2.758],[1750809600000,2.718],[1750896000000,2.73],[1750982400000,2.77],[1751241600000,2.822],[1751328000000,2.836],[1751414400000,2.866],[1751500800000,2.882],[1751846400000,2.874],[1751932800000,2.904],[1752019200000,2.942],[1752105600000,2.95],[1752192000000,2.898],[1752451200000,2.88],[1752537600000,2.846],[1752624000000,2.838],[1752710400000,2.914],[1752796800000,2.98],[1753056000000,3.034],[1753142400000,3.158],[1753228800000,3.332],[1753315200000,3.358],[1753401600000,3.378],[1753660800000,3.432],[1753747200000,3.358],[1753833600000,3.228],[1753920000000,3.144],[1754006400000,3.062],[1754265600000,2.944],[1754352000000,2.864],[1754438400000,2.748],[1754524800000,2.666],[1754611200000,2.644],[1754870400000,2.636],[1754956800000,2.698],[1755043200000,2.696],[1755129600000,2.676],[1755216000000,2.6],[1755475200000,2.492],[1755561600000,2.286],[1755648000000,2.172],[1755734400000,2.078],[1755820800000,2.018],[1756080000000,1.976],[1756166400000,1.948],[1756252800000,1.922],[1756339200000,1.876],[1756425600000,1.816],[1756771200000,1.754],[1756857600000,1.716],[1756944000000,1.686],[1757030400000,1.666],[1757289600000,1.668],[1757376000000,1.684],[1757462400000,1.69],[1757548800000,1.706],[1757635200000,1.75],[1757894400000,1.834],[1757980800000,1.914],[1758067200000,2.058],[1758153600000,2.166],[1758240000000,2.246],[1758499200000,2.254],[1758585600000,2.292],[1758672000000,2.256],[1758758400000,2.22],[1758844800000,2.168],[1759104000000,2.136],[1759190400000,2.058],[1759276800000,2.008],[1759363200000,2.016],[1759449600000,2.102],[1759708800000,2.148],[1759795200000,2.176],[1759881600000,2.224],[1759968000000,2.21],[1760054400000,2.108],[1760313600000,2.08],[1760400000000,2.088],[1760486400000,2.05],[1760572800000,2.008],[1760659200000,2.008],[1760918400000,1.988],[1761004800000,1.934],[1761091200000,1.874],[1761177600000,1.834],[1761264000000,1.89],[1761523200000,1.942]],"move25":[[1646352000000,14.8304],[1646611200000,14.8252],[1646697600000,14.7516],[1646784000000,14.6732],[1646870400000,14.6356],[1646956800000,14.5936],[1647216000000,14.4676],[1647302400000,14.3776],[1647388800000,14.3],[1647475200000,14.2192],[1647561600000,14.1556],[1647820800000,14.0944],[1647907200000,14.0788],[1647993600000,14.0032],[1648080000000,13.9432],[1648166400000,13.884],[1648425600000,13.8688],[1648512000000,13.944],[1648598400000,14.0348],[1648684800000,14.1],[1648771200000,14.162],[1649030400000,14.2544],[1649116800000,14.268],[1649203200000,14.2416],[1649289600000,14.2524],[1649376000000,14.2568],[1649635200000,14.2952],[1649721600000,14.344],[1649808000000,14.3992],[1649894400000,14.444],[1650240000000,14.486],[1650326400000,14.58],[1650412800000,14.6016],[1650499200000,14.5704],[1650585600000,14.5012],[1650844800000,14.4568],[1650931200000,14.4156],[1651017600000,14.3352],[1651104000000,14.2724],[1651190400000,14.172],[1651449600000,14.0972],[1651536000000,13.9964],[1651622400000,13.8572],[1651708800000,13.6836],[1651795200000,13.5032],[1652054400000,13.256],[1652140800000,12.9792],[1652227200000,12.7004],[1652313600000,12.4768],[1652400000000,12.3148],[1652659200000,12.1676],[1652745600000,12.0284],[1652832000000,11.8636],[1652918400000,11.6804],[1653004800000,11.4864],[1653264000000,11.312],[1653350400000,11.0908],[1653436800000,10.9332],[1653523200000,10.7972],[1653609600000,10.692],[1653955200000,10.5744],[1654041600000,10.4428],[1654128000000,10.3372],[1654214400000,10.2028],[1654473600000,10.0988],[1654560000000,9.98],[1654646400000,9.8748],[1654732800000,9.7516],[1654819200000,9.6384],[1655078400000,9.4876],[1655164800000,9.4068],[1655251200000,9.334],[1655337600000,9.2788],[1655424000000,9.2172],[1655769600000,9.1012],[1655856000000,8.9972],[1655942400000,8.8884],[1656028800000,8.792],[1656288000000,8.6764],[1656374400000,8.5592],[1656460800000,8.4232],[1656547200000,8.3216],[1656633600000,8.1956],[1656979200000,8.06],[1657065600000,7.8948],[1657152000000,7.7336],[1657238400000,7.6076],[1657497600000,7.4356],[1657584000000,7.2808],[1657670400000,7.13],[1657756800000,6.9752],[1657843200000,6.8296],[1658102400000,6.7088],[1658188800000,6.6364],[1658275200000,6.6264],[1658361600000,6.626],[1658448000000,6.5848],[1658707200000,6.5532],[1658793600000,6.4984],[1658880000000,6.4532],[1658966400000,6.4288],[1659052800000,6.3928],[1659312000000,6.356],[1659398400000,6.3568],[1659484800000,6.3888],[1659571200000,6.438],[1659657600000,6.5016],[1659916800000,6.5764],[1660003200000,6.674],[1660089600000,6.838],[1660176000000,6.9884],[1660262400000,7.1628],[1660521600000,7.3736],[1660608000000,7.578],[1660694400000,7.7444],[1660780800000,7.9216],[1660867200000,8.0604],[1661126400000,8.1588],[1661212800000,8.2328],[1661299200000,8.3052],[1661385600000,8.3772],[1661472000000,8.4628],[1661731200000,8.5464],[1661817600000,8.6432],[1661904000000,8.7348],[1661990400000,8.7992],[1662076800000,8.8544],[1662422400000,8.92],[1662508800000,8.9744],[1662595200000,9.0228],[1662681600000,9.1056],[1662940800000,9.1812],[1663027200000,9.2176],[1663113600000,9.2324],[1663200000000,9.2156],[1663286400000,9.17],[1663545600000,9.0948],[1663632000000,9.0336],[1663718400000,8.968],[1663804800000,8.876],[1663891200000,8.7628],[1664150400000,8.6748],[1664236800000,8.6348],[1664323200000,8.6248],[1664409600000,8.5632],[1664496000000,8.4888],[1664755200000,8.4432],[1664841600000,8.4408],[1664928000000,8.4408],[1665014400000,8.4268],[1665100800000,8.3844],[1665360000000,8.3388],[1665446400000,8.28],[1665532800000,8.218],[1665619200000,8.1632],[1665705600000,8.058],[1665964800000,7.974],[1666051200000,7.9168],[1666137600000,7.8364],[1666224000000,7.738],[1666310400000,7.6676],[1666569600000,7.576],[1666656000000,7.4968],[1666742400000,7.4232],[1666828800000,7.408],[1666915200000,7.4264],[1667174400000,7.458],[1667260800000,7.4824],[1667347200000,7.4724],[1667433600000,7.4748],[1667520000000,7.4932],[1667779200000,7.4832],[1667865600000,7.4372],[1667952000000,7.3656],[1668038400000,7.3428],[1668124800000,7.3876],[1668384000000,7.4456],[1668470400000,7.5316],[1668556800000,7.5928],[1668643200000,7.624],[1668729600000,7.664],[1668988800000,7.6696],[1669075200000,7.6748],[1669161600000,7.708],[1669334400000,7.7356],[1669593600000,7.7444],[1669680000000,7.7652],[1669766400000,7.7696],[1669852800000,7.7844],[1669939200000,7.8184],[1670198400000,7.8204],[1670284800000,7.7908],[1670371200000,7.7468],[1670457600000,7.7252],[1670544000000,7.7124],[1670803200000,7.6968],[1670889600000,7.7016],[1670976000000,7.7],[1671062400000,7.7076],[1671148800000,7.6708],[1671408000000,7.5832],[1671494400000,7.4932],[1671580800000,7.3748],[1671667200000,7.26],[1671753600000,7.1604],[1672099200000,7.0396],[1672185600000,6.9344],[1672272000000,6.8336],[1672358400000,6.7232],[1672704000000,6.6036],[1672790400000,6.4944],[1672876800000,6.3748],[1672963200000,6.2264],[1673222400000,6.0832],[1673308800000,5.9448],[1673395200000,5.8368],[1673481600000,5.7732],[1673568000000,5.728],[1673913600000,5.692],[1674000000000,5.66],[1674086400000,5.6064],[1674172800000,5.554],[1674432000000,5.5232],[1674518400000,5.4992],[1674604800000,5.4752],[1674691200000,5.4788],[1674777600000,5.502],[1675036800000,5.5128],[1675123200000,5.5528],[1675209600000,5.6116],[1675296000000,5.7248],[1675382400000,5.8384],[1675641600000,5.9544],[1675728000000,6.038],[1675814400000,6.1196],[1675900800000,6.1884],[1675987200000,6.258],[1676246400000,6.3464],[1676332800000,6.4304],[1676419200000,6.508],[1676505600000,6.566],[1676592000000,6.606],[1676937600000,6.5952],[1677024000000,6.6336],[1677110400000,6.6796],[1677196800000,6.7728],[1677456000000,6.8824],[1677542400000,6.9828],[1677628800000,7.0968],[1677715200000,7.2108],[1677801600000,7.3524],[1678060800000,7.4768],[1678147200000,7.5964],[1678233600000,7.7128],[1678320000000,7.7916],[1678406400000,7.8216],[1678665600000,7.8696],[1678752000000,7.8804],[1678838400000,7.9292],[1678924800000,8.0032],[1679011200000,8.0872],[1679270400000,8.1556],[1679356800000,8.2184],[1679443200000,8.226],[1679529600000,8.2256],[1679616000000,8.216],[1679875200000,8.2128],[1679961600000,8.2364],[1680048000000,8.1988],[1680134400000,8.152],[1680220800000,8.0776],[1680480000000,7.9696],[1680566400000,7.854],[1680652800000,7.7268],[1680739200000,7.592],[1681084800000,7.4252],[1681171200000,7.2612],[1681257600000,7.1208],[1681344000000,6.97],[1681430400000,6.8376],[1681689600000,6.7404],[1681776000000,6.6376],[1681862400000,6.5596],[1681948800000,6.4624],[1682035200000,6.3472],[1682294400000,6.2324],[1682380800000,6.1416],[1682467200000,6.0544],[1682553600000,6.0248],[1682640000000,5.9936],[1682899200000,5.9724],[1682985600000,5.9432],[1683072000000,5.928],[1683158400000,5.9],[1683244800000,5.8912],[1683504000000,5.8912],[1683590400000,5.8976],[1683676800000,5.8944],[1683763200000,5.8868],[1683849600000,5.8816],[1684108800000,5.8956],[1684195200000,5.9044],[1684281600000,5.9388],[1684368000000,5.9652],[1684454400000,5.984],[1684713600000,6.026],[1684800000000,6.0328],[1684886400000,6.036],[1684972800000,6.0656],[1685059200000,6.1048],[1685404800000,6.1592],[1685491200000,6.2104],[1685577600000,6.2644],[1685664000000,6.2992],[1685923200000,6.3284],[1686009600000,6.3808],[1686096000000,6.4112],[1686182400000,6.4404],[1686268800000,6.4684],[1686528000000,6.5],[1686614400000,6.538],[1686700800000,6.5732],[1686787200000,6.6168],[1686873600000,6.664],[1687219200000,6.7148],[1687305600000,6.734],[1687392000000,6.75],[1687478400000,6.7392],[1687737600000,6.7228],[1687824000000,6.7252],[1687910400000,6.7084],[1687996800000,6.7204],[1688083200000,6.7436],[1688342400000,6.752],[1688515200000,6.7564],[1688601600000,6.744],[1688688000000,6.7448],[1688947200000,6.7568],[1689033600000,6.7796],[1689120000000,6.8344],[1689206400000,6.85],[1689292800000,6.8612],[1689552000000,6.8784],[1689638400000,6.9092],[1689724800000,6.9448],[1689811200000,6.928],[1689897600000,6.916],[1690156800000,6.9076],[1690243200000,6.9148],[1690329600000,6.9304],[1690416000000,6.9368],[1690502400000,6.9616],[1690761600000,7.0068],[1690848000000,7.078],[1690934400000,7.1216],[1691020800000,7.1496],[1691107200000,7.1592],[1691366400000,7.154],[1691452800000,7.1512],[1691539200000,7.1308],[1691625600000,7.1084],[1691712000000,7.0884],[1691971200000,7.0548],[1692057600000,7.006],[1692144000000,6.9196],[1692230400000,6.84],[1692316800000,6.792],[1692576000000,6.7396],[1692662400000,6.682],[1692748800000,6.6044],[1692835200000,6.5444],[1692921600000,6.4908],[1693180800000,6.444],[1693267200000,6.4052],[1693353600000,6.3568],[1693440000000,6.3188],[1693526400000,6.2724],[1693872000000,6.2112],[1693958400000,6.1224],[1694044800000,6.0424],[1694131200000,5.9624],[1694390400000,5.894],[1694476800000,5.8368],[1694563200000,5.7756],[1694649600000,5.7288],[1694736000000,5.6892],[1694995200000,5.6344],[1695081600000,5.5764],[1695168000000,5.5224],[1695254400000,5.462],[1695340800000,5.4172],[1695600000000,5.3584],[1695686400000,5.2864],[1695772800000,5.224],[1695859200000,5.1672],[1695945600000,5.1284],[1696204800000,5.0844],[1696291200000,5.0272],[1696377600000,4.9592],[1696464000000,4.89],[1696550400000,4.8316],[1696809600000,4.762],[1696896000000,4.7016],[1696982400000,4.6464],[1697068800000,4.594],[1697155200000,4.5456],[1697414400000,4.5012],[1697500800000,4.454],[1697587200000,4.4028],[1697673600000,4.3452],[1697760000000,4.288],[1698019200000,4.2384],[1698105600000,4.1916],[1698192000000,4.1368],[1698278400000,4.0992],[1698364800000,4.0536],[1698624000000,4.004],[1698710400000,3.9704],[1698796800000,3.9272],[1698883200000,3.8888],[1698969600000,3.8544],[1699228800000,3.8188],[1699315200000,3.7908],[1699401600000,3.7628],[1699488000000,3.718],[1699574400000,3.6732],[1699833600000,3.6288],[1699920000000,3.572],[1700006400000,3.5356],[1700092800000,3.4808],[1700179200000,3.4312],[1700438400000,3.3772],[1700524800000,3.3164],[1700611200000,3.2692],[1700784000000,3.232],[1701043200000,3.19],[1701129600000,3.1376],[1701216000000,3.0856],[1701302400000,3.0508],[1701388800000,3.0088],[1701648000000,2.978],[1701734400000,2.954],[1701820800000,2.9308],[1701907200000,2.9012],[1701993600000,2.8588],[1702252800000,2.81],[1702339200000,2.7652],[1702425600000,2.7368],[1702512000000,2.712],[1702598400000,2.7164],[1702857600000,2.712],[1702944000000,2.728],[1703030400000,2.7368],[1703116800000,2.736],[1703203200000,2.7652],[1703548800000,2.794],[1703635200000,2.8268],[1703721600000,2.8616],[1703808000000,2.8876],[1704153600000,2.9028],[1704240000000,2.9168],[1704326400000,2.9416],[1704412800000,2.9748],[1704672000000,3.0072],[1704758400000,3.036],[1704844800000,3.0492],[1704931200000,3.0632],[1705017600000,3.06],[1705363200000,3.0584],[1705449600000,3.054],[1705536000000,3.0416],[1705622400000,3.0316],[1705881600000,3.0116],[1705968000000,2.996],[1706054400000,2.9808],[1706140800000,2.964],[1706227200000,2.936],[1706486400000,2.928],[1706572800000,2.9072],[1706659200000,2.8772],[1706745600000,2.85],[1706832000000,2.8188],[1707091200000,2.7832],[1707177600000,2.7684],[1707264000000,2.7612],[1707350400000,2.758],[1707436800000,2.7532],[1707696000000,2.7372],[1707782400000,2.706],[1707868800000,2.684],[1707955200000,2.6776],[1708041600000,2.6656],[1708387200000,2.6668],[1708473600000,2.668],[1708560000000,2.6696],[1708646400000,2.6708],[1708905600000,2.672],[1708992000000,2.678],[1709078400000,2.6664],[1709164800000,2.6476],[1709251200000,2.6348],[1709510400000,2.6164],[1709596800000,2.5856],[1709683200000,2.5608],[1709769600000,2.5348],[1709856000000,2.5008],[1710115200000,2.4632],[1710201600000,2.436],[1710288000000,2.3928],[1710374400000,2.346],[1710460800000,2.298],[1710720000000,2.2508],[1710806400000,2.204],[1710892800000,2.1744],[1710979200000,2.1408],[1711065600000,2.1008],[1711324800000,2.0672],[1711411200000,2.0332],[1711497600000,2.0084],[1711584000000,1.9952],[1711929600000,1.9916],[1712016000000,1.9792],[1712102400000,1.9588],[1712188800000,1.944],[1712275200000,1.9284],[1712534400000,1.9104],[1712620800000,1.8968],[1712707200000,1.8796],[1712793600000,1.8504],[1712880000000,1.8196],[1713139200000,1.7904],[1713225600000,1.7664],[1713312000000,1.7396],[1713398400000,1.7132],[1713484800000,1.6948],[1713744000000,1.6788],[1713830400000,1.668],[1713916800000,1.6572],[1714003200000,1.6404],[1714089600000,1.6264],[1714348800000,1.6164],[1714435200000,1.6076],[1714521600000,1.5992],[1714608000000,1.588],[1714694400000,1.5764],[1714953600000,1.5592],[1715040000000,1.548],[1715126400000,1.5468],[1715212800000,1.534],[1715299200000,1.5224],[1715558400000,1.52],[1715644800000,1.52],[1715731200000,1.5204],[1715817600000,1.532],[1715904000000,1.5488],[1716163200000,1.5644],[1716249600000,1.5752],[1716336000000,1.5892],[1716422400000,1.5996],[1716508800000,1.6108],[1716854400000,1.6244],[1716940800000,1.6316],[1717027200000,1.6436],[1717113600000,1.6544],[1717372800000,1.6604],[1717459200000,1.6608],[1717545600000,1.6644],[1717632000000,1.6632],[1717718400000,1.6604],[1717977600000,1.65],[1718064000000,1.6408],[1718150400000,1.6328],[1718236800000,1.61],[1718323200000,1.5996],[1718582400000,1.59],[1718668800000,1.5748],[1718841600000,1.5536],[1718928000000,1.5392],[1719187200000,1.5244],[1719273600000,1.5092],[1719360000000,1.5032],[1719446400000,1.5044],[1719532800000,1.5],[1719792000000,1.4956],[1719878400000,1.488],[1719964800000,1.4808],[1720137600000,1.476],[1720396800000,1.4688],[1720483200000,1.4644],[1720569600000,1.468],[1720656000000,1.4788],[1720742400000,1.4932],[1721001600000,1.514],[1721088000000,1.5428],[1721174400000,1.5608],[1721260800000,1.5764],[1721347200000,1.5852],[1721606400000,1.6012],[1721692800000,1.6132],[1721779200000,1.6192],[1721865600000,1.6284],[1721952000000,1.6404],[1722211200000,1.6484],[1722297600000,1.6608],[1722384000000,1.6736],[1722470400000,1.6708],[1722556800000,1.6632],[1722816000000,1.6572],[1722902400000,1.6572],[1722988800000,1.6364],[1723075200000,1.6152],[1723161600000,1.5904],[1723420800000,1.5648],[1723507200000,1.5428],[1723593600000,1.5128],[1723680000000,1.4808],[1723766400000,1.4448],[1724025600000,1.4056],[1724112000000,1.3592],[1724198400000,1.3236],[1724284800000,1.2888],[1724371200000,1.262],[1724630400000,1.232],[1724716800000,1.2044],[1724803200000,1.1796],[1724889600000,1.1536],[1724976000000,1.1268],[1725321600000,1.102],[1725408000000,1.074],[1725494400000,1.0436],[1725580800000,1.0152],[1725840000000,0.9904],[1725926400000,0.9672],[1726012800000,0.9416],[1726099200000,0.938],[1726185600000,0.9348],[1726444800000,0.936],[1726531200000,0.932],[1726617600000,0.9244],[1726704000000,0.9188],[1726790400000,0.9148],[1727049600000,0.9052],[1727136000000,0.9012],[1727222400000,0.8952],[1727308800000,0.8928],[1727395200000,0.8908],[1727654400000,0.8868],[1727740800000,0.878],[1727827200000,0.8704],[1727913600000,0.8632],[1728000000000,0.858],[1728259200000,0.8528],[1728345600000,0.8464],[1728432000000,0.8448],[1728518400000,0.8432],[1728604800000,0.846],[1728864000000,0.8464],[1728950400000,0.8488],[1729036800000,0.8512],[1729123200000,0.8524],[1729209600000,0.852],[1729468800000,0.8476],[1729555200000,0.8476],[1729641600000,0.8476],[1729728000000,0.848],[1729814400000,0.8468],[1730073600000,0.8532],[1730160000000,0.8532],[1730246400000,0.854],[1730332800000,0.8484],[1730419200000,0.8436],[1730678400000,0.84],[1730764800000,0.8408],[1730851200000,0.844],[1730937600000,0.8468],[1731024000000,0.8464],[1731283200000,0.8516],[1731369600000,0.8636],[1731456000000,0.8684],[1731542400000,0.8752],[1731628800000,0.8796],[1731888000000,0.8808],[1731974400000,0.88],[1732060800000,0.8772],[1732147200000,1.2788],[1732233600000,1.6032],[1732492800000,1.9544],[1732579200000,2.2696],[1732665600000,2.6004],[1732838400000,2.9236],[1733097600000,3.2292],[1733184000000,3.5124],[1733270400000,3.8036],[1733356800000,4.0704],[1733443200000,4.3516],[1733702400000,4.6336],[1733788800000,4.9072],[1733875200000,5.1732],[1733961600000,5.4132],[1734048000000,5.6344],[1734307200000,5.842],[1734393600000,6.0492],[1734480000000,6.2308],[1734566400000,6.4084],[1734652800000,6.5792],[1734912000000,6.7416],[1734998400000,6.9144],[1735171200000,7.1016],[1735257600000,7.3048],[1735516800000,7.0888],[1735603200000,6.946],[1735776000000,6.8076],[1735862400000,6.7264],[1736121600000,6.7032],[1736294400000,6.6612],[1736467200000,6.6192],[1736726400000,6.5704],[1736812800000,6.4816],[1736899200000,6.4792],[1736985600000,6.4428],[1737072000000,6.398],[1737417600000,6.3516],[1737504000000,6.3024],[1737590400000,6.2724],[1737676800000,6.2724],[1737936000000,6.254],[1738022400000,6.22],[1738108800000,6.2032],[1738195200000,6.1972],[1738281600000,6.2152],[1738540800000,6.226],[1738627200000,6.246],[1738713600000,6.244],[1738800000000,6.2272],[1738886400000,6.2264],[1739145600000,6.2336],[1739232000000,6.212],[1739318400000,6.1652],[1739404800000,6.09],[1739491200000,6.0348],[1739836800000,6.0296],[1739923200000,6.032],[1740009600000,6.0744],[1740096000000,6.022],[1740355200000,5.9676],[1740441600000,5.9072],[1740528000000,5.8604],[1740614400000,5.8156],[1740700800000,5.7764],[1740960000000,5.7112],[1741046400000,5.6812],[1741132800000,5.678],[1741219200000,5.6748],[1741305600000,5.6608],[1741564800000,5.6172],[1741651200000,5.594],[1741737600000,5.5608],[1742515200000,5.6776],[1742774400000,5.7172],[1742860800000,5.7568],[1742947200000,5.7608],[1743033600000,5.7828],[1743120000000,5.804],[1743379200000,5.7556],[1743465600000,5.7064],[1743552000000,5.6196],[1743638400000,5.5452],[1743724800000,5.4672],[1743984000000,5.42],[1744070400000,5.3832],[1744156800000,5.3688],[1744243200000,5.3368],[1744329600000,5.308],[1744588800000,5.2608],[1744675200000,5.2168],[1744761600000,5.1556],[1744848000000,5.0968],[1745193600000,5.0428],[1745280000000,4.9896],[1745366400000,4.9484],[1745452800000,4.9132],[1745539200000,4.874],[1745798400000,4.6928],[1745884800000,4.5996],[1745971200000,4.4988],[1746057600000,4.43],[1746144000000,4.342],[1746403200000,4.2556],[1746489600000,4.1896],[1746576000000,4.1348],[1746662400000,4.09],[1746748800000,4.0564],[1747008000000,4.038],[1747094400000,4.02],[1747180800000,4.0256],[1747267200000,3.99],[1747353600000,3.998],[1747612800000,4.0028],[1747699200000,4.0088],[1747785600000,4.0196],[1747872000000,4.0424],[1747958400000,4.0356],[1748304000000,4.0304],[1748390400000,4.0328],[1748476800000,4.0372],[1748563200000,4.0268],[1748822400000,4.0128],[1748908800000,3.9976],[1748995200000,3.9716],[1749081600000,3.948],[1749168000000,3.9252],[1749427200000,3.9008],[1749513600000,3.8848],[1749600000000,3.866],[1749686400000,3.8376],[1749772800000,3.7972],[1750032000000,3.7504],[1750118400000,3.682],[1750204800000,3.6164],[1750377600000,3.5344],[1750636800000,3.4804],[1750723200000,3.3992],[1750809600000,3.3252],[1750896000000,3.2764],[1750982400000,3.2344],[1751241600000,3.1932],[1751328000000,3.1584],[1751414400000,3.1244],[1751500800000,3.0968],[1751846400000,3.062],[1751932800000,3.0392],[1752019200000,3.0164],[1752105600000,2.994],[1752192000000,2.9676],[1752451200000,2.946],[1752537600000,2.9252],[1752624000000,2.908],[1752710400000,2.9],[1752796800000,2.8932],[1753056000000,2.8896],[1753142400000,2.9096],[1753228800000,2.9412],[1753315200000,2.9612],[1753401600000,2.9736],[1753660800000,2.998],[1753747200000,3.0176],[1753833600000,3.0352],[1753920000000,3.0464],[1754006400000,3.04],[1754265600000,3.0328],[1754352000000,3.026],[1754438400000,3.0176],[1754524800000,3.0064],[1754611200000,2.9924],[1754870400000,2.9852],[1754956800000,2.9848],[1755043200000,2.9684],[1755129600000,2.9516],[1755216000000,2.9328],[1755475200000,2.9076],[1755561600000,2.8728],[1755648000000,2.8352],[1755734400000,2.7844],[1755820800000,2.7404],[1756080000000,2.696],[1756166400000,2.6308],[1756252800000,2.5532],[1756339200000,2.488],[1756425600000,2.428],[1756771200000,2.3604],[1756857600000,2.3024],[1756944000000,2.2448],[1757030400000,2.1924],[1757289600000,2.1492],[1757376000000,2.1084],[1757462400000,2.0676],[1757548800000,2.0364],[1757635200000,2.0092],[1757894400000,1.9872],[1757980800000,1.964],[1758067200000,1.9396],[1758153600000,1.9304],[1758240000000,1.9232],[1758499200000,1.918],[1758585600000,1.924],[1758672000000,1.9336],[1758758400000,1.94],[1758844800000,1.9412],[1759104000000,1.9416],[1759190400000,1.9404],[1759276800000,1.9456],[1759363200000,1.9588],[1759449600000,1.9864],[1759708800000,2.008],[1759795200000,2.0248],[1759881600000,2.0472],[1759968000000,2.0636],[1760054400000,2.0748],[1760313600000,2.0904],[1760400000000,2.1056],[1760486400000,2.1192],[1760572800000,2.124],[1760659200000,2.1264],[1760918400000,2.1212],[1761004800000,2.1096],[1761091200000,2.0824],[1761177600000,2.0576],[1761264000000,2.0552],[1761523200000,2.0588]]};var kabukaUsChartTodayDatas = {"LAZR":[[1761557400000,2.2],[1761557700000,2.16],[1761558000000,2.1],[1761558300000,2.13],[1761558600000,2.15],[1761558900000,2.17],[1761559200000,2.16],[1761559500000,2.15],[1761559800000,2.13],[1761560100000,2.1],[1761560400000,2.08],[1761560700000,2.09],[1761561000000,2.14],[1761561300000,2.15],[1761561600000,2.15],[1761561900000,2.16],[1761562200000,2.16],[1761562500000,2.17],[1761562800000,2.17],[1761563100000,2.18],[1761563400000,2.23],[1761563700000,2.24],[1761564000000,2.23],[1761564300000,2.25],[1761564600000,2.27],[1761564900000,2.26],[1761565200000,2.31],[1761565500000,2.29],[1761565800000,2.3],[1761566100000,2.28],[1761566400000,2.32],[1761566700000,2.33],[1761567000000,2.33],[1761567300000,2.32],[1761567600000,2.31],[1761567840000,2.31],[1761568200000,2.31],[1761568500000,2.25],[1761568800000,2.26],[1761569100000,2.24],[1761569340000,2.26],[1761569700000,2.27],[1761570000000,2.26]]};