var kabukaUsChartDatas = {"stocks":[[1556496000000,26.88,27.33,26.82,27.03],[1556582400000,26.98,27.2,26.41,27.01],[1556668800000,27.07,27.34,26.55,26.55],[1556755200000,26.52,26.61,25.99,26.21],[1556841600000,26.36,26.97,26.25,26.66],[1557100800000,26.1,26.9,26.1,26.76],[1557187200000,26.3,26.46,25.69,25.96],[1557273600000,25.79,26.05,25.68,25.9],[1557360000000,25.76,26.34,25.54,26.29],[1557446400000,26.21,26.47,25.62,26.31],[1557705600000,25.86,25.91,24.77,24.81],[1557792000000,24.81,25.24,24.72,24.91],[1557878400000,24.65,25.39,24.6,25.29],[1557964800000,25.3,25.82,25.13,25.62],[1558051200000,25.45,25.75,25.22,25.23],[1558310400000,25,25.16,24.82,25.1],[1558396800000,25.32,25.9,25.25,25.87],[1558483200000,25.7,25.9,25.26,25.41],[1558569600000,25.19,25.5,24.99,25.15],[1558656000000,25.24,25.44,24.84,24.91],[1559001600000,25.07,25.76,24.89,25.02],[1559088000000,24.93,25.26,24.75,24.91],[1559174400000,24.93,25.09,24.31,24.37],[1559260800000,24.07,24.7,24.04,24.6],[1559520000000,24.46,25.09,24.35,24.42],[1559606400000,24.62,25.6,24.62,25.55],[1559692800000,25.78,25.78,25.06,25.34],[1559779200000,25.32,25.91,25.32,25.76],[1559865600000,25.91,26.31,25.84,26.24],[1560124800000,26.33,26.83,26.2,26.76],[1560211200000,26.94,26.94,26.23,26.46],[1560297600000,26.44,26.78,26.23,26.27],[1560384000000,26.41,26.57,26.18,26.38],[1560470400000,26.38,26.91,26.18,26.71],[1560729600000,26.7,26.94,26.49,26.66],[1560816000000,27,27.78,26.95,27.26],[1560902400000,27.27,27.72,27.27,27.64],[1560988800000,27.97,27.99,27.4,27.61],[1561075200000,27.61,27.83,27.22,27.51],[1561334400000,27.56,27.57,26.73,26.9],[1561420800000,26.94,26.94,26.15,26.25],[1561507200000,26.49,26.59,25.92,26.41],[1561593600000,26.44,26.96,26.33,26.75],[1561680000000,26.76,27.16,26.66,26.99],[1561939200000,27.43,27.67,27.04,27.43],[1562025600000,27.34,27.68,27.28,27.68],[1562112000000,27.77,27.84,27.42,27.6],[1562284800000,27.39,27.74,27.37,27.65],[1562544000000,27.45,27.45,26.88,26.99],[1562630400000,26.83,26.96,26.46,26.74],[1562716800000,26.91,26.92,26.51,26.81],[1562803200000,26.83,27.23,26.83,27.18],[1562889600000,27.19,27.46,27.14,27.17],[1563148800000,27.14,27.26,26.27,26.49],[1563235200000,26.44,26.61,26.1,26.11],[1563321600000,26.05,26.14,25.72,26.01],[1563408000000,25.94,28.62,25.94,28.1],[1563494400000,28,28.33,27.38,27.65],[1563753600000,27.63,27.76,27.25,27.48],[1563840000000,27.53,27.86,27.51,27.77],[1563926400000,27.53,27.97,27.36,27.85],[1564012800000,27.94,27.97,27.5,27.85],[1564099200000,27.82,27.92,27.67,27.79],[1564358400000,27.82,27.82,27.09,27.14],[1564444800000,26.9,27.18,26.74,27.16],[1564531200000,27.16,27.21,26.42,26.67],[1564617600000,26.65,26.91,26.22,26.4],[1564704000000,26.38,26.52,25.6,26.49],[1564963200000,26.02,26.02,25.3,25.52],[1565049600000,25.65,25.82,25.39,25.56],[1565136000000,25.35,25.78,24.97,25.72],[1565222400000,26.78,27.09,25.76,25.81],[1565308800000,25.74,26.09,25.69,25.98],[1565568000000,25.85,27.26,25.75,26.51],[1565654400000,26.43,27.12,26.43,26.78],[1565740800000,26.38,26.6,26.08,26.08],[1565827200000,26.13,26.26,25.88,26.03],[1565913600000,26.32,26.51,26.04,26.04],[1566172800000,26.41,26.54,26.09,26.34],[1566259200000,26.41,26.43,26.17,26.21],[1566345600000,26.35,26.43,26,26.26],[1566432000000,26.33,26.46,26.1,26.14],[1566518400000,25.91,26.1,25.5,25.58],[1566777600000,25.84,26.05,25.75,25.87],[1566864000000,26.08,26.08,25.56,25.81],[1566950400000,25.62,26.1,25.56,25.97],[1567036800000,25.62,26.53,26.1,26.4],[1567123200000,26.52,26.83,26.36,26.72],[1567468800000,26.43,26.77,26.35,26.72],[1567555200000,26.92,27.42,26.86,27.28],[1567641600000,27.5,27.79,26.9,26.98],[1567728000000,27.12,27.57,27.1,27.26],[1567987200000,27.5,27.58,27.1,27.44],[1568073600000,27.24,27.9,27.21,27.72],[1568160000000,27.69,27.9,27.22,27.69],[1568246400000,27.82,28.48,27.61,28.27],[1568332800000,28.27,28.47,27.97,28.39],[1568592000000,28.14,28.47,27.85,28.04],[1568678400000,27.99,28,27.17,27.43],[1568764800000,27.33,27.43,27.05,27.35],[1568851200000,27.42,27.42,27.06,27.1],[1568937600000,26.7,26.89,25.84,26.07],[1569196800000,25.96,26.15,25.33,25.4],[1569283200000,25.61,25.64,24.66,24.74],[1569369600000,24.41,25.47,24.41,25.4],[1569456000000,25.33,25.37,24.61,24.67],[1569542400000,24.75,24.87,24.35,24.71],[1569801600000,24.91,24.94,24.65,24.75],[1569888000000,24.75,25.07,24.22,24.24],[1569974400000,24.08,24.37,24.08,24.34],[1570060800000,24.25,24.71,24.18,24.71],[1570147200000,24.73,25.08,24.7,24.99],[1570406400000,24.85,25.24,24.83,24.99],[1570492800000,24.88,25,24.49,24.74],[1570579200000,24.85,24.94,24.57,24.88],[1570665600000,24.95,24.95,23.79,23.8],[1570752000000,24.04,24.64,24.04,24.49],[1571011200000,24.32,24.76,24.32,24.74],[1571097600000,24.77,25.77,24.69,25.72],[1571184000000,25.8,26.4,25.71,26.19],[1571270400000,25.99,26.12,25.27,25.48],[1571356800000,25.51,25.88,25.35,25.8],[1571616000000,25.98,26.12,25.52,25.61],[1571702400000,24.98,24.98,23.46,23.93],[1571788800000,23.94,24.33,23.71,24.27],[1571875200000,24.29,24.43,24.05,24.35],[1571961600000,24.24,24.71,24.24,24.37],[1572220800000,24.39,24.94,24.39,24.72],[1572307200000,24.62,25.01,24.46,24.92],[1572393600000,24.98,25.04,24.74,24.91],[1572480000000,24.96,25.16,24.72,25.15],[1572566400000,25.25,25.55,25.19,25.43],[1572825600000,25.48,25.71,25.19,25.26],[1572912000000,25.22,25.52,25.21,25.4],[1572998400000,25.67,25.67,24.98,25.03],[1573084800000,23.96,25.03,23.95,24.85],[1573171200000,24.89,24.89,24.44,24.82],[1573430400000,24.66,24.9,24.51,24.77],[1573516800000,24.5,24.55,23.71,23.77],[1573603200000,23.77,23.97,22.99,23.02],[1573689600000,22.94,23.25,22.75,22.77],[1573776000000,22.86,22.92,22.54,22.64],[1574035200000,22.12,22.66,22.12,22.59],[1574121600000,22.61,22.88,22.42,22.82],[1574208000000,22.72,23.01,22.51,22.64],[1574294400000,22.76,22.78,22.47,22.72],[1574380800000,22.8,22.88,22.34,22.37],[1574640000000,22.48,22.49,21.83,21.87],[1574726400000,21.86,22.13,21.45,22.07],[1574812800000,22.11,22.73,21.99,22.66],[1574985600000,22.51,22.69,22.27,22.55],[1575244800000,22.5,22.58,22.17,22.27],[1575331200000,22.05,22.12,21.85,21.96],[1575417600000,22.05,22.31,21.9,22.09],[1575504000000,22.17,22.27,21.75,22.21],[1575590400000,22.44,22.48,22.1,22.12],[1575849600000,22.09,22.27,21.57,21.58],[1575936000000,21.58,22.21,21.55,22.18],[1576022400000,22.19,22.18,21.51,21.55],[1576108800000,21.56,21.95,21.56,21.63],[1576195200000,21.97,22.46,21.9,22.03],[1576454400000,22.17,22.47,21.89,22.01],[1576540800000,22.08,22.08,21.67,21.72],[1576627200000,21.72,22.39,21.71,22.27],[1576713600000,22.27,23.01,22.27,22.77],[1576800000000,22.88,22.88,22.39,22.63],[1577059200000,22.69,22.85,22.49,22.8],[1577145600000,22.78,22.82,22.65,22.79],[1577318400000,22.85,22.88,22.36,22.42],[1577404800000,22.51,22.86,22.37,22.79],[1577664000000,22.81,22.99,22.56,22.62],[1577750400000,22.58,22.84,22.48,22.74],[1577923200000,22.74,22.97,22.4,22.48],[1578009600000,22.2,22.42,22.09,22.11],[1578268800000,22.01,22.62,21.89,22.58],[1578355200000,22.56,22.6,22.24,22.28],[1578441600000,22.08,22.29,21.19,21.36],[1578528000000,21.4,21.4,20.78,20.8],[1578614400000,20.89,20.89,20.32,20.63],[1578873600000,20.57,20.94,20.4,20.77],[1578960000000,20.67,21.16,20.55,21.02],[1579046400000,20.99,21.46,20.91,21.39],[1579132800000,21.38,21.65,21.38,21.47],[1579219200000,21.67,21.67,21.13,21.15],[1579564800000,21.18,21.18,20.22,20.34],[1579651200000,20.34,20.36,19.69,20.16],[1579737600000,20.09,20.4,19.84,20.26],[1579824000000,20.61,20.96,20.34,20.51],[1580083200000,20.28,20.94,20.22,20.82],[1580169600000,20.85,21.3,20.72,21.04],[1580256000000,21.04,21.1,20.49,20.61],[1580342400000,20.45,20.88,20.42,20.85],[1580428800000,20.8,20.89,20.41,20.52],[1580688000000,20.57,20.67,20.38,20.46],[1580774400000,20.57,20.92,20.46,20.83],[1580860800000,21,21.46,20.99,21.07],[1580947200000,21.15,21.31,20.99,21.05],[1581033600000,20.99,21,20.27,20.39],[1581292800000,20.32,20.37,19.73,20.28],[1581379200000,20.39,21.47,20.39,21.33],[1581465600000,21.41,21.62,21.25,21.44],[1581552000000,21.37,21.46,20.98,21.17],[1581638400000,21.37,21.16,19.95,20.33],[1581984000000,20.34,20.59,20.1,20.29],[1582070400000,20.28,20.82,20.15,20.78],[1582156800000,20.53,21.45,20.53,21.41],[1582243200000,21.31,21.42,21,21.27],[1582502400000,20.82,21.16,20.58,20.73],[1582588800000,20.8,21.01,20.37,20.56],[1582675200000,20.7,21.08,20.4,20.51],[1582761600000,20.29,20.64,19.71,19.99],[1582848000000,19.61,19.8,19.03,19.52],[1583107200000,19.47,19.92,19.13,19.92],[1583193600000,19.67,20.38,19.35,19.49],[1583280000000,19.6,19.88,19.2,19.82],[1583366400000,19.22,19.96,19.22,19.48],[1583452800000,18.68,19.22,18.64,19],[1583712000000,18.05,18.79,17.04,17.58],[1583798400000,17.97,18.23,17.23,18.19],[1583884800000,17.62,17.74,17.08,17.3],[1583971200000,16.33,17.09,15.24,16.04],[1584057600000,16.74,17.26,16,17.26],[1584316800000,15.78,16.41,15.33,15.58],[1584403200000,15.82,17.86,15.47,17.06],[1584489600000,16.16,17.42,15.59,16.48],[1584576000000,16.13,18.11,15.84,17.7],[1584662400000,17.86,18.26,17.31,17.63],[1584921600000,17.9,18.24,15.56,15.76],[1585008000000,16.43,17.52,16.43,17.19],[1585094400000,17.1,17.47,16.61,16.84],[1585180800000,16.86,17.75,16.59,17.54],[1585267200000,17.1,17.18,16.32,16.83],[1585526400000,16.82,17.11,16.29,16.69],[1585612800000,16.52,17.07,16.39,16.51],[1585699200000,16.09,16.35,15.7,16.05],[1585785600000,15.86,16.86,15.8,16.19],[1585872000000,15.91,16.44,15.31,15.8],[1586131200000,16.35,17.14,16.35,17.08],[1586217600000,17.43,17.77,16.97,17.26],[1586304000000,17.96,18.44,17.51,18.27],[1586390400000,18.75,19.18,18.28,18.59],[1586736000000,18.39,18.53,17.88,18.08],[1586822400000,18.33,18.64,17.87,18.55],[1586908800000,18.26,18.26,17.7,18.03],[1586995200000,18.1,18.29,17.76,18.18],[1587081600000,18.56,18.56,18.07,18.23],[1587340800000,17.93,18.47,17.84,18.26],[1587427200000,17.96,18.15,17.6,17.62],[1587513600000,18.01,18.12,17.76,17.87],[1587600000000,17.98,18.39,17.86,18.17],[1587686400000,18.15,18.51,18.1,18.38],[1587945600000,18.55,19.14,18.51,19.05],[1588032000000,19.38,19.65,18.36,18.42],[1588118400000,18.5,19.05,18.5,18.83],[1588204800000,18.74,19.52,18.6,19.42],[1588291200000,19.12,22.38,18.92,22.28],[1588550400000,22.41,22.86,21.93,22.53],[1588636800000,22.63,22.9,21.5,21.61],[1588723200000,22.63,21.76,20.93,21.05],[1588809600000,23.23,23.5,21.49,21.89],[1588896000000,22.21,22.22,21.31,21.74],[1589155200000,21.54,21.68,21.37,21.54],[1589241600000,21.85,22.26,21.27,21.28],[1589328000000,21.4,22.07,21.3,21.73],[1589414400000,21.4,21.82,21.37,21.76],[1589500800000,21.58,21.93,21.49,21.83],[1589760000000,22.23,22.36,21.78,21.84],[1589846400000,21.82,21.94,21.48,21.5],[1589932800000,21.61,21.73,20.78,21.03],[1590019200000,21.09,21.22,20.78,20.89],[1590105600000,20.95,21.02,20.69,20.84],[1590451200000,20.98,21.22,20.73,20.84],[1590537600000,21.05,21.58,20.91,21.31],[1590624000000,21.32,21.51,21.06,21.12],[1590710400000,21,21.56,20.96,21.24],[1590969600000,21.84,22.28,21.22,22.27],[1591056000000,22.45,22.35,21.99,22.15],[1591142400000,22.08,22.33,21.76,22.09],[1591228800000,21.91,22.68,21.82,22.68],[1591315200000,22.85,23.32,22.79,23.24],[1591574400000,23.35,24.07,23.3,23.98],[1591660800000,23.8,23.93,22.82,22.97],[1591747200000,23.14,23.14,22.67,22.84],[1591833600000,22.36,22.39,21.3,21.42],[1591920000000,21.84,22.42,21.56,22.34],[1592179200000,21.83,22.21,21.45,22.07],[1592265600000,22.78,22.89,22.27,22.53],[1592352000000,22.57,22.57,22.08,22.13],[1592438400000,22.31,23.87,22.14,23.71],[1592524800000,23.81,23.95,23.06,23.17],[1592784000000,23.12,23.4,23.01,23.24],[1592870400000,23.22,23.44,22.68,22.75],[1592956800000,22.56,22.59,21.9,22.01],[1593043200000,21.91,22.02,21.58,21.83],[1593129600000,21.75,21.75,20.91,20.92],[1593388800000,21.07,21.86,20.94,21.86],[1593475200000,21.79,22.03,21.55,21.86],[1593561600000,21.76,22.1,21.74,21.88],[1593648000000,22.59,23.26,22.37,22.51],[1593993600000,22.84,23.32,22.75,23.28],[1594080000000,23.09,23.29,22.93,22.97],[1594166400000,22.95,22.98,22.52,22.92],[1594252800000,22.87,23.22,22.68,22.72],[1594339200000,22.56,22.93,22.33,22.9],[1594598400000,23.01,23.23,22.64,22.69],[1594684800000,22.35,23.12,22.29,23.06],[1594771200000,23.22,23.54,23.05,23.37],[1594857600000,23.26,23.44,22.88,23.09],[1594944000000,23.09,23.35,22.68,22.81],[1595203200000,22.82,23.05,22.72,22.95],[1595289600000,23.1,23.35,22.82,22.88],[1595376000000,22.8,23.18,22.68,23.03],[1595462400000,22.99,23.05,22.48,22.62],[1595548800000,22.57,22.83,22.3,22.46],[1595808000000,22.38,23.2,21.91,23.15],[1595894400000,23.07,23.5,22.87,23.33],[1595980800000,23.55,24.13,23.46,23.96],[1596067200000,23.38,23.78,23.38,23.57],[1596153600000,23.64,23.7,23.2,23.41],[1596412800000,23.38,23.47,22.95,23.3],[1596499200000,22.48,23.68,22.48,23.36],[1596585600000,23.5,23.59,22.82,22.86],[1596672000000,22.76,22.9,22.34,22.49],[1596758400000,22.52,22.66,22.11,22.39],[1597017600000,22.41,22.48,21.86,22.18],[1597104000000,22.31,22.41,21.98,22.05],[1597190400000,22.2,23.18,22.18,22.37],[1597276800000,22,22.51,22.06,22.31],[1597363200000,22.02,22.27,21.94,22.2],[1597622400000,22.01,22.23,21.64,21.72],[1597708800000,21.8,22.73,21.71,22.6],[1597795200000,22.67,22.67,22.07,22.16],[1597881600000,22.01,22.15,21.87,22.09],[1597968000000,21.99,22.15,21.68,22.01],[1598227200000,21.98,22.41,21.84,22.27],[1598313600000,22.75,22.76,22.39,22.76],[1598400000000,22.69,23.3,22.62,23.29],[1598486400000,23.46,23.48,23.07,23.42],[1598572800000,23.42,23.69,23.39,23.68],[1598832000000,23.57,23.83,23.32,23.37],[1598918400000,23.12,23.77,23.18,23.27],[1599004800000,23.27,23.84,23.22,23.61],[1599091200000,23.77,23.85,23.08,23.33],[1599177600000,23.33,23.44,22.25,22.54],[1599523200000,22.19,22.49,21.74,22.1],[1599609600000,22.19,22.2,21.74,21.97],[1599696000000,21.79,22.31,21.69,21.79],[1599782400000,21.72,21.85,21.37,21.58],[1600041600000,21.8,21.8,21.44,21.69],[1600128000000,21.81,21.9,21.68,21.77],[1600214400000,21.87,22.76,21.87,22.41],[1600300800000,21.95,21.96,21.34,21.79],[1600387200000,21.96,21.96,20.99,21.48],[1600646400000,21.44,21.55,20.86,21.02],[1600732800000,21.25,21.4,21.08,21.31],[1600819200000,21.34,21.4,20.4,20.47],[1600905600000,20.39,20.68,20.17,20.58],[1600992000000,20.49,20.88,20.34,20.83],[1601251200000,21.1,21.43,21.06,21.33],[1601337600000,21.54,21.63,21.06,21.39],[1601424000000,21.53,21.56,20.97,21.01],[1601510400000,21,21.13,20.41,20.54],[1601596800000,20.32,20.43,19.78,20.12],[1601856000000,20.24,20.72,20.15,20.69],[1601942400000,20.69,21.23,20.7,20.79],[1602028800000,20.84,21.17,20.77,20.99],[1602115200000,21.01,21.23,20.74,20.8],[1602201600000,21.02,22.09,20.95,22.07],[1602460800000,22.21,22.65,22.05,22.61],[1602547200000,22.66,22.77,22.34,22.68],[1602633600000,22.57,22.67,21.8,22.06],[1602720000000,21.72,22.06,21.65,22.05],[1602806400000,21.89,22.2,21.77,21.81],[1603065600000,21.9,21.9,21.22,21.28],[1603152000000,21.44,21.67,21.28,21.3],[1603238400000,21.2,21.28,20.87,21.03],[1603324800000,21.03,21.1,20.35,20.39],[1603411200000,20.56,20.74,20.31,20.65],[1603670400000,20.49,20.81,20.38,20.58],[1603756800000,20.56,20.69,20.01,20.2],[1603843200000,19.94,20,19.3,19.37],[1603929600000,19.13,19.46,19,19.01],[1604016000000,19,19.11,18.81,18.98],[1604275200000,19.26,19.37,18.73,18.79],[1604361600000,18.88,19.73,18.88,19.53],[1604448000000,18.88,19.72,18.88,19.71],[1604534400000,19.8,20.26,19.6,19.81],[1604620800000,19.8,20,19.36,19.5],[1604880000000,20.55,20.73,19.66,19.89],[1604966400000,19.88,20.77,19.79,20.69],[1605052800000,20.7,20.84,20.24,20.44],[1605139200000,20.29,20.89,20.29,20.76],[1605225600000,20.87,21.71,20.85,21.62],[1605484800000,21.76,22.66,21.76,22.5],[1605571200000,22.35,22.63,22.01,22.57],[1605657600000,22.59,23.12,22.48,22.81],[1605744000000,22.63,23.25,22.57,23.06],[1605830400000,22.98,23.21,22.62,22.63],[1606089600000,22.72,22.94,22.52,22.73],[1606176000000,23.06,23.33,22.85,23.2],[1606262400000,23.16,23.18,22.55,22.77],[1606435200000,22.84,23.12,22.51,22.68],[1606694400000,22.59,22.69,22.15,22.52],[1606780800000,22.8,23.34,22.71,23.21],[1606867200000,23.67,24,23.39,23.99],[1606953600000,24,24.76,23.77,24.4],[1607040000000,24.52,25.17,24.52,25.02],[1607299200000,24.93,25.05,24.38,24.43],[1607385600000,24.35,24.6,24.09,24.28],[1607472000000,24.45,24.68,24.02,24.19],[1607558400000,24.01,24.28,23.72,24.15],[1607644800000,24.18,24.27,23.76,23.92],[1607904000000,24.24,24.67,24.03,24.57],[1607990400000,24.7,25.35,24.53,25.2],[1608076800000,25.31,25.55,25.11,25.33],[1608163200000,25.45,25.67,25.12,25.56],[1608249600000,25.66,25.76,24.99,25.1],[1608508800000,24.64,24.71,23.76,23.86],[1608595200000,24.05,24.23,23.58,23.78],[1608681600000,23.93,24.49,23.92,24.29],[1608768000000,24.32,24.58,24.22,24.36],[1609113600000,24.39,24.58,24.18,24.45],[1609200000000,24.52,24.61,24.18,24.57],[1609286400000,24.51,24.75,24.31,24.48],[1609372800000,24.37,24.55,24.07,24.22],[1609718400000,24.31,24.94,24.02,24.31],[1609804800000,24.11,25.55,24.04,25.43],[1609891200000,25.69,26.63,25.33,26.22],[1609977600000,26.46,26.5,25.94,25.97],[1610064000000,26.07,26.08,25.21,25.6],[1610323200000,25.19,25.66,24.79,25.58],[1610409600000,26.07,25.85,25.13,25.43],[1610496000000,25.39,25.55,24.88,25.12],[1610582400000,25.27,25.42,24.77,24.93],[1610668800000,24.86,24.95,24.37,24.77],[1611014400000,24.9,25.03,24.53,24.76],[1611100800000,24.86,25.09,24.71,24.95],[1611187200000,24.95,25.38,24.89,24.96],[1611273600000,24.82,25.3,24.77,25.14],[1611532800000,25.11,25.57,25.04,25.43],[1611619200000,25.53,25.86,25.48,25.8],[1611705600000,25.67,25.95,25.07,25.24],[1611792000000,25.11,25.86,25.22,25.36],[1611878400000,25.14,25.3,24.02,24.14],[1612137600000,24.23,24.5,23.93,24.03],[1612224000000,24.2,24.39,23.99,24.03],[1612310400000,24.36,24.49,24.06,24.28],[1612396800000,24.28,24.61,24.12,24.46],[1612483200000,24.62,24.68,24.46,24.62],[1612742400000,24.9,25.17,24.75,24.98],[1612828800000,24.94,24.94,24.32,24.81],[1612915200000,25.01,25.5,24.89,25.1],[1613001600000,25.13,25.25,24.84,25.23],[1613088000000,25.21,25.34,24.97,25.08],[1613433600000,25.1,26.58,25.1,26.25],[1613520000000,26.14,26.49,25.69,26.17],[1613606400000,25.99,26.15,25.73,26.04],[1613692800000,26.09,26.66,25.97,26.57],[1613952000000,26.59,26.59,25.58,25.63],[1614038400000,25.65,25.65,24.9,25.28],[1614124800000,25.31,25.47,24.8,24.9],[1614211200000,25.32,25.25,24.29,24.37],[1614297600000,24.36,24.82,23.98,24.63],[1614556800000,24.96,24.97,24.19,24.62],[1614643200000,24.61,24.97,24.47,24.68],[1614729600000,24.91,24.91,24.24,24.35],[1614816000000,24.27,24.29,23.64,23.76],[1614902400000,23.98,24.02,23.26,23.88],[1615161600000,24.23,24.4,23.76,24.15],[1615248000000,23.74,24.9,24.05,24.54],[1615334400000,24.83,25.35,24.6,25.22],[1615420800000,25.15,25.82,25.07,25.61],[1615507200000,25.86,25.78,25.47,25.7],[1615766400000,25.8,26.27,25.61,25.98],[1615852800000,25.83,26.54,25.81,26.43],[1615939200000,26.31,26.77,26,26.76],[1616025600000,26.5,26.83,26.29,26.37],[1616112000000,26.19,26.87,26.19,26.33],[1616371200000,26.76,27.01,26.26,26.93],[1616457600000,26.93,27.04,26.61,26.63],[1616544000000,26.72,26.89,25.69,25.72],[1616630400000,25.56,26.19,25.42,26.09],[1616716800000,26.12,26.25,25.73,26.1],[1616976000000,26.03,26.29,25.48,25.55],[1617062400000,25.5,25.51,25.09,25.38],[1617148800000,25.3,25.93,25.3,25.66],[1617235200000,25.64,25.9,25.57,25.79],[1617580800000,26.08,26.29,25.53,25.63],[1617667200000,25.49,26.2,25.41,26.12],[1617753600000,26.03,26.27,25.79,25.8],[1617840000000,25.8,25.91,25.52,25.71],[1617926400000,25.72,25.86,25.42,25.81],[1618185600000,25.89,25.98,25.66,25.82],[1618272000000,25.83,26.2,25.71,25.79],[1618358400000,25.85,26.04,25.79,25.89],[1618444800000,26.12,26.33,25.9,26.3],[1618531200000,26.4,26.64,26.38,26.47],[1618790400000,26.49,26.6,26.18,26.37],[1618876800000,26.29,26.52,26.13,26.19],[1618963200000,26.24,26.44,26.01,26.04],[1619049600000,26,26.16,25.15,25.24],[1619136000000,25.34,25.37,24.97,25.08],[1619395200000,25.22,26.01,25.06,25.9],[1619481600000,25.84,26.02,25.56,25.79],[1619568000000,25.9,26.73,25.66,26.53],[1619654400000,26.52,27.12,26.48,27.12],[1619740800000,26.87,27.15,26.86,26.9],[1620000000000,27.09,27.59,26.93,26.98],[1620086400000,26.71,27,26.43,26.74],[1620172800000,26.72,27.12,26.72,26.87],[1620259200000,26.76,28.3,26.71,28.22],[1620345600000,28.18,28.4,27.64,27.72],[1620604800000,27.8,27.97,27.59,27.76],[1620691200000,27.41,28.03,27.28,28.03],[1620777600000,27.86,28.02,27.43,27.49],[1620864000000,27.49,28.02,27.49,27.78],[1620950400000,27.91,28.39,27.85,28.29],[1621209600000,28.85,28.68,28.04,28.1],[1621296000000,27.79,28.49,27.58,27.98],[1621382400000,27.73,27.83,27.33,27.42],[1621468800000,27.61,27.85,27.46,27.58],[1621555200000,28.05,28.05,27.28,27.42],[1621814400000,27.56,27.56,27.16,27.3],[1621900800000,27.33,27.44,27.04,27.09],[1621987200000,27.19,27.24,26.89,27.08],[1622073600000,27.24,27.31,26.87,26.89],[1622160000000,26.89,27.43,26.78,27.31],[1622505600000,27.34,27.46,26.28,26.33],[1622592000000,26.53,26.74,26.11,26.59],[1622678400000,26.36,26.77,26.03,26.68],[1622764800000,26.71,26.93,26.71,26.82],[1623024000000,26.82,27.22,26.82,27.04],[1623110400000,26.98,27.55,26.99,27.41],[1623196800000,27.46,27.75,27.46,27.62],[1623283200000,27.88,28.27,27.68,28.04],[1623369600000,28.02,28.17,27.73,27.83],[1623628800000,27.79,27.95,27.73,27.76],[1623715200000,27.83,28.1,27.75,28.01],[1623801600000,27.86,28.03,27.54,27.82],[1623888000000,27.79,27.99,27.36,27.55],[1623974400000,27.42,27.42,26.72,26.91],[1624233600000,27.09,27.21,26.84,27.15],[1624320000000,27.25,27.5,27.14,27.31],[1624406400000,27.51,27.93,27.41,27.49],[1624492800000,27.58,28.09,27.58,27.87],[1624579200000,27.9,28.58,27.9,28.42],[1624838400000,28.4,28.43,27.82,27.95],[1624924800000,27.99,27.99,27.38,27.43],[1625011200000,27.51,27.63,27.02,27.13],[1625097600000,27.36,27.63,27.13,27.34],[1625184000000,27.32,27.41,26.98,27.13],[1625529600000,27.08,27.28,26.12,26.13],[1625616000000,26.1,26.22,25.6,25.75],[1625702400000,25.41,25.89,25.32,25.65],[1625788800000,25.73,26.54,25.73,26.49],[1626048000000,26.49,26.61,26.33,26.47],[1626134400000,26.34,26.5,26.15,26.3],[1626220800000,26.26,26.53,25.54,25.6],[1626307200000,25.47,25.67,25.38,25.45],[1626393600000,25.54,25.63,25.05,25.08],[1626652800000,24.84,25.25,24.52,25.2],[1626739200000,25.2,25.82,25.12,25.73],[1626825600000,25.8,26.51,25.71,26.2],[1626912000000,26.17,26.24,25.75,26.03],[1626998400000,26.2,26.25,25.74,26.05],[1627257600000,26.01,26.35,25.91,26.31],[1627344000000,26.29,26.31,25.91,26.3],[1627430400000,26.36,26.61,26.13,26.35],[1627516800000,26.4,26.44,25.72,25.74],[1627603200000,25.74,27.31,25.72,26.85],[1627862400000,26.89,27.23,26.37,26.69],[1627948800000,26.79,27.5,26.34,27.44],[1628035200000,28.24,28.24,27.47,27.66],[1628121600000,27.71,28.33,27.55,27.74],[1628208000000,27.92,28.27,27.74,27.9],[1628467200000,27.93,28.16,27.83,27.99],[1628553600000,27.81,28.08,27.71,27.91],[1628640000000,28,28.59,27.79,28.57],[1628726400000,28.48,28.79,28.06,28.74],[1628812800000,28.85,29.3,28.8,29.26],[1629072000000,29.09,29.44,28.94,29.09],[1629158400000,28.93,28.93,28.14,28.37],[1629244800000,28.23,28.43,27.88,27.91],[1629331200000,27.63,27.84,27.16,27.29],[1629417600000,26.92,27.57,27.01,27.41],[1629676800000,27.33,28.01,27.2,27.87],[1629763200000,27.83,28.17,27.71,27.81],[1629849600000,27.86,28.24,27.71,28.12],[1629936000000,28.09,28.42,27.99,28.24],[1630022400000,28.36,28.6,28.28,28.41],[1630281600000,28.45,28.66,28.29,28.45],[1630368000000,28.39,28.86,28.16,28.74],[1630454400000,28.81,28.98,28.27,28.48],[1630540800000,28.51,29.21,28.48,29.09],[1630627200000,29.08,29.11,28.62,28.66],[1630972800000,28.57,29.55,28.5,29.45],[1631059200000,29.59,29.7,29.1,29.51],[1631145600000,29.62,29.39,28.97,29.01],[1631232000000,29.05,29.26,28.52,28.58],[1631491200000,28.73,28.96,28.46,28.71],[1631577600000,28.74,28.86,28.41,28.51],[1631664000000,28.51,28.77,28.38,28.59],[1631750400000,28.63,28.75,28.24,28.52],[1631836800000,28.5,28.81,28.42,28.75],[1632096000000,28.4,28.53,27.38,27.67],[1632182400000,27.75,27.91,27.39,27.77],[1632268800000,28.29,28.85,27.95,28.49],[1632355200000,28.75,29.76,28.85,29.62],[1632441600000,29.53,29.93,29.48,29.71],[1632700800000,29.75,30.53,29.68,30.1],[1632787200000,30.17,30.58,29.67,29.8],[1632873600000,29.74,30.25,29.67,29.83],[1632960000000,30,30.22,29.45,29.8],[1633046400000,29.88,30,28.69,28.91],[1633305600000,28.94,30.01,29.02,29.07],[1633392000000,29.05,30.14,28.9,29.99],[1633478400000,29.67,30,29.17,29.57],[1633564800000,29.93,29.98,29.52,29.55],[1633651200000,29.6,29.98,29.23,29.24],[1633910400000,29.3,29.96,29.26,29.36],[1633996800000,29.34,29.57,29.03,29.41],[1634083200000,29.4,29.4,28.79,29.07],[1634169600000,29.33,29.59,29.19,29.47],[1634256000000,29.65,29.8,29.28,29.3],[1634515200000,29.3,29.3,28.88,29.2],[1634601600000,29.38,29.81,29.38,29.7],[1634688000000,29.61,30.42,29.61,29.84],[1634774400000,29.69,29.93,29.49,29.53],[1634860800000,29.63,30.1,29.42,29.7],[1635120000000,29.68,29.81,29.3,29.62],[1635206400000,29.71,29.84,29.31,29.31],[1635292800000,29.37,29.37,28.6,28.64],[1635379200000,28.76,28.77,28.17,28.65],[1635465600000,28.5,28.87,28.46,28.74],[1635724800000,28.85,29.56,28.8,29.31],[1635811200000,29.59,29.59,28.97,29.09],[1635897600000,28.97,29.57,28.97,29.32],[1635984000000,28.17,29.09,27.41,28.08],[1636070400000,28.26,28.73,27.75,28.44],[1636329600000,28.48,28.98,28.39,28.87],[1636416000000,28.85,29.27,28.47,28.52],[1636502400000,28.49,28.89,27.69,27.75],[1636588800000,27.8,28.52,27.75,28.46],[1636675200000,28.52,28.82,28.48,28.74],[1636934400000,28.82,29.24,28.7,29.06],[1637020800000,29.16,29.56,28.84,28.84],[1637107200000,28.69,29.15,28.32,28.43],[1637193600000,28.46,28.51,27.99,28.11],[1637280000000,28.02,28.32,27.8,27.91],[1637539200000,28.16,28.79,28.13,28.55],[1637625600000,28.5,28.94,28.37,28.41],[1637712000000,28.15,28.6,28.13,28.26],[1637884800000,27.63,28.18,27.41,28.07],[1638144000000,28.11,28.27,27.37,27.64],[1638230400000,27.42,27.56,26.19,26.4],[1638316800000,26.68,27.51,26.47,26.47],[1638403200000,26.42,27.39,26.42,27.11],[1638489600000,27.21,27.54,27.07,27.26],[1638748800000,27.59,27.99,27.41,27.67],[1638835200000,27.79,28.01,27.14,27.22],[1638921600000,27.14,27.66,27.02,27.41],[1639008000000,27.33,27.66,27.13,27.15],[1639094400000,27.27,27.9,27.17,27.88],[1639353600000,27.88,28.16,27.76,27.91],[1639440000000,27.96,28.9,27.96,28.14],[1639526400000,28.13,28.3,27.76,28.12],[1639612800000,28.19,28.6,27.38,27.39],[1639699200000,27.33,27.83,27,27.13],[1639958400000,26.78,27.25,26.46,27.07],[1640044800000,27.36,27.68,27.09,27.37],[1640131200000,27.19,27.91,27.16,27.88],[1640217600000,28,28.4,27.96,28.17],[1640563200000,28.1,28.25,27.9,28.21],[1640649600000,28.2,28.73,28.18,28.53],[1640736000000,28.53,28.7,28.17,28.26],[1640822400000,28.13,28.47,27.89,27.98],[1640908800000,27.94,27.98,27.64,27.74],[1641168000000,27.82,28.02,27.75,27.89],[1641254400000,28.18,28.63,28.05,28.3],[1641340800000,28.42,28.53,27.24,27.25],[1641427200000,27.4,27.74,27.32,27.4],[1641513600000,27.43,28.01,27.41,27.54],[1641772800000,27.58,27.69,27.06,27.29],[1641859200000,27.27,27.74,27.13,27.63],[1641945600000,27.71,27.99,27.43,27.66],[1642032000000,27.76,28.36,27.52,28.03],[1642118400000,27.98,28.38,27.5,28.3],[1642464000000,28.39,28.8,27.22,27.57],[1642550400000,27.62,27.77,27.27,27.44],[1642636800000,27.47,27.93,27.19,27.24],[1642723200000,27.03,27.26,26.3,26.46],[1642982400000,26.11,26.56,25.67,26.48],[1643068800000,26.13,26.23,25.47,25.91],[1643155200000,26.19,26.31,25.49,25.78],[1643241600000,25.84,26.16,25.23,25.44],[1643328000000,25.35,26.27,25.22,26.26],[1643587200000,26.31,27.13,26.19,27.12],[1643673600000,26.78,27.62,26.76,27.53],[1643760000000,27.65,27.86,27.41,27.76],[1643846400000,27.39,28.24,27.39,27.73],[1643932800000,27.67,27.89,27.33,27.66],[1644192000000,27.65,28.42,27.57,28.3],[1644278400000,28.52,28.52,28.09,28.34],[1644364800000,28.45,29.06,28.42,28.86],[1644451200000,28.55,29.07,28.23,28.27],[1644537600000,28.3,28.56,27.76,27.88],[1644796800000,27.84,28.09,27.43,27.68],[1644883200000,27.92,28.53,27.74,28.47],[1644969600000,28.34,29.08,28.34,28.99],[1645056000000,28.14,28.53,28.06,28.14],[1645142400000,28.48,28.48,26.47,26.55],[1645488000000,26.3,26.7,25.89,26.05],[1645574400000,26.09,26.33,25.8,25.83],[1645660800000,25.07,26.05,24.9,26.02],[1645747200000,26.24,26.41,25.71,26.17],[1646006400000,25.73,26.62,25.52,25.78],[1646092800000,25.87,25.93,25,25.14],[1646179200000,25.27,26.35,25.27,26.07],[1646265600000,26.24,26.24,24.92,25.1],[1646352000000,24.81,25.01,23.82,24],[1646611200000,23.94,24.05,23,23.23],[1646697600000,23.4,24.13,23.06,23.67],[1646784000000,24.14,24.58,24.01,24.57],[1646870400000,24.39,24.39,23.92,24.21],[1646956800000,24.29,24.61,24.16,24.22],[1647216000000,24.29,24.69,24.26,24.36],[1647302400000,24.4,24.92,24.4,24.75],[1647388800000,24.9,25.43,24.84,25.31],[1647475200000,25.15,25.44,25.02,25.37],[1647561600000,25.06,25.34,24.97,25.31],[1647820800000,25.37,25.49,24.87,25.14],[1647907200000,25.28,25.71,25.25,25.56],[1647993600000,25.39,25.62,25.09,25.25],[1648080000000,25.84,26.13,25.54,25.85],[1648166400000,25.85,26.03,25.67,25.88],[1648425600000,25.81,25.96,25.66,25.88],[1648512000000,26.3,26.47,25.75,26.43],[1648598400000,26.24,26.46,25.47,25.91],[1648684800000,25.76,26.03,25.5,25.51],[1648771200000,25.67,26.02,25.53,25.95],[1649030400000,25.95,26.08,25.69,25.87],[1649116800000,25.76,25.94,25.24,25.35],[1649203200000,25.1,25.24,24.9,24.96],[1649289600000,25.09,25.21,24.73,24.95],[1649376000000,25.03,25.56,24.78,25.46],[1649635200000,25.38,25.83,25.31,25.45],[1649721600000,25.5,25.65,24.92,24.97],[1649808000000,24.98,25.42,24.8,25.37],[1649894400000,25.53,25.66,25.21,25.22],[1650240000000,25.09,25.41,24.96,25.04],[1650326400000,24.98,25.67,24.98,25.49],[1650412800000,25.52,25.59,24.88,25.06],[1650499200000,25.22,25.27,24.23,24.39],[1650585600000,24.24,24.63,24.04,24.08],[1650844800000,24.05,24.11,23.26,23.98],[1650931200000,23.75,24.06,23.37,23.42],[1651017600000,23.48,23.69,23.3,23.48],[1651104000000,23.79,23.86,22.98,23.62],[1651190400000,23.51,23.72,22.72,22.76],[1651449600000,22.74,23.13,22.42,22.84],[1651536000000,22.87,23.52,22.87,23.25],[1651622400000,23.28,23.82,23.07,23.77],[1651708800000,23.56,23.62,23.07,23.32],[1651795200000,23.16,23.29,22.49,22.59],[1652054400000,22.34,22.54,21.7,21.85],[1652140800000,21.91,22.14,21.55,21.88],[1652227200000,21.71,22.84,21.51,21.94],[1652313600000,21.79,21.98,21.41,21.94],[1652400000000,22.27,23.05,21.95,23],[1652659200000,22.87,23.41,22.87,23.09],[1652745600000,23.38,23.77,23.12,23.71],[1652832000000,23.4,23.68,22.9,22.93],[1652918400000,22.76,23.34,22.74,22.87],[1653004800000,23.18,23.34,22.55,22.96],[1653264000000,23.06,23.36,22.81,23.22],[1653350400000,23.04,23.51,22.81,23.4],[1653436800000,23.93,24.56,23.4,24.43],[1653523200000,24.45,24.84,24.39,24.63],[1653609600000,24.58,25.13,24.58,25.02],[1653955200000,24.94,24.98,24.26,24.32],[1654041600000,24.56,24.69,23.81,24.04],[1654128000000,24.18,24.37,23.85,24.25],[1654214400000,24.02,24.31,23.87,24.14],[1654473600000,24.25,24.42,23.94,24.07],[1654560000000,24.58,24.58,23.64,24.25],[1654646400000,24.02,24.2,23.67,23.73],[1654732800000,23.61,23.74,23.04,23.05],[1654819200000,22.64,22.86,22.43,22.43],[1655078400000,21.93,21.99,21.18,21.27],[1655164800000,21.27,21.68,21.21,21.45],[1655251200000,21.57,22.41,21.46,22.04],[1655337600000,21.6,21.92,20.94,21.11],[1655424000000,21.14,21.55,20.87,21.42],[1655769600000,21.67,22.2,21.67,21.88],[1655856000000,21.56,22.19,21.51,22.02],[1655942400000,22.14,22.34,21.73,21.9],[1656028800000,22.07,22.39,21.85,22.08],[1656288000000,22.15,22.58,21.94,22.43],[1656374400000,22.65,22.82,22.02,22.05],[1656460800000,21.95,22.41,21.84,22.28],[1656547200000,21.89,21.9,20.99,21.05],[1656633600000,21.04,21.62,21.01,21.54],[1656979200000,20.93,21.43,20.77,21.29],[1657065600000,21.24,21.42,20.67,20.94],[1657152000000,21.02,21.17,20.89,21.02],[1657238400000,21,21.27,20.84,21.15],[1657497600000,20.94,21.08,20.34,20.37],[1657584000000,20.29,21.02,20.18,20.69],[1657670400000,20.5,20.84,20.39,20.74],[1657756800000,20.37,20.57,20.22,20.5],[1657843200000,20.74,21.04,20.6,20.8],[1658102400000,20.99,21.33,20.91,21.07],[1658188800000,21.28,21.51,21.05,21.12],[1658275200000,21.14,21.55,21,21.49],[1658361600000,21.27,21.58,21.11,21.5],[1658448000000,21.56,21.79,21.41,21.77],[1658707200000,21.84,21.96,21.26,21.4],[1658793600000,21.24,21.38,20.86,20.92],[1658880000000,21.09,21.53,21.08,21.44],[1658966400000,21.23,21.32,20.61,20.88],[1659052800000,21.05,22.01,20.97,21.76],[1659312000000,21.68,22.38,21.63,22.04],[1659398400000,21.98,22.26,21.6,21.64],[1659484800000,21.68,21.81,21.51,21.59],[1659571200000,21.54,21.75,21.4,21.61],[1659657600000,21.51,21.75,21.38,21.55],[1659916800000,21.6,21.96,21.49,21.54],[1660003200000,21.57,21.57,21.06,21.2],[1660089600000,21.54,21.81,21.42,21.62],[1660176000000,21.75,21.85,21.62,21.79],[1660262400000,21.89,22.04,21.79,22.03],[1660521600000,21.95,22.07,21.68,21.91],[1660608000000,21.98,22.27,21.92,22.09],[1660694400000,21.8,21.92,21.16,21.31],[1660780800000,21.33,21.37,20.99,21.3],[1660867200000,21.02,21.18,20.87,20.95],[1661126400000,20.69,20.74,20.45,20.47],[1661212800000,20.45,20.69,20.42,20.45],[1661299200000,20.41,20.65,20.31,20.51],[1661385600000,20.64,20.87,20.46,20.86],[1661472000000,20.86,20.93,20.13,20.13],[1661731200000,20.03,20.33,19.89,20.2],[1661817600000,20.28,20.57,20.1,20.49],[1661904000000,20.71,20.73,20.17,20.2],[1661990400000,20.04,20.08,19.52,19.86],[1662076800000,19.99,20.39,19.9,19.96],[1662422400000,20.04,20.12,19.08,19.09],[1662508800000,19,19.53,18.83,19.41],[1662595200000,19.18,19.41,18.96,19.02],[1662681600000,19.04,19.64,19.16,19.59],[1662940800000,19.82,20.07,19.62,19.81],[1663027200000,19.3,19.58,18.99,19.02],[1663113600000,19.02,19.07,18.61,18.82],[1663200000000,18.79,19.05,18.5,18.55],[1663286400000,18.22,18.46,18.12,18.12],[1663545600000,18,18.37,17.88,18.37],[1663632000000,18.06,18.2,17.49,17.58],[1663718400000,17.75,17.75,16.99,17.07],[1663804800000,17.05,17.18,16.86,16.94],[1663891200000,16.73,16.78,16.28,16.51],[1664150400000,16.46,16.69,15.86,15.98],[1664236800000,16.07,16.22,15.76,15.82],[1664323200000,15.81,16.43,15.81,16.25],[1664409600000,15.88,15.99,15.64,15.8],[1664496000000,15.8,16.03,15.58,15.59],[1664755200000,15.8,16.64,15.7,16.51],[1664841600000,16.79,17.04,16.71,16.94],[1664928000000,16.35,16.59,16.26,16.46],[1665014400000,16.32,16.49,16.17,16.36],[1665100800000,16.24,16.29,15.91,16],[1665360000000,16.06,16.22,15.82,15.86],[1665446400000,15.8,16.24,15.67,15.85],[1665532800000,15.88,15.94,15.61,15.62],[1665619200000,15.38,16.43,15.22,16.18],[1665705600000,16.26,16.48,15.89,15.91],[1665964800000,16.2,16.65,16.2,16.47],[1666051200000,16.81,17.03,16.55,16.71],[1666137600000,16.68,16.83,16.45,16.57],[1666224000000,16.53,16.84,16.4,16.43],[1666310400000,16.33,16.57,16.28,16.51],[1666569600000,16.62,16.79,16.51,16.6],[1666656000000,16.69,17.23,16.6,16.89],[1666742400000,17.02,17.11,16.8,16.81],[1666828800000,16.97,17.05,16.61,16.63],[1666915200000,16.7,16.96,16.57,16.94],[1667174400000,16.87,16.93,16.55,16.86],[1667260800000,17.05,17.21,16.87,17.02],[1667347200000,17.2,18.35,16.81,17.79],[1667433600000,18.16,17.6,17.17,17.26],[1667520000000,17.52,18.01,17.46,17.6],[1667779200000,17.68,18.49,17.66,18.44],[1667865600000,18.44,18.63,18.26,18.45],[1667952000000,18.33,18.44,18.26,18.33],[1668038400000,18.83,19.26,18.83,19.12],[1668124800000,19.36,20.67,19.35,20.5],[1668384000000,20.38,20.55,20.07,20.07],[1668470400000,20.27,20.43,20.09,20.22],[1668556800000,20.27,20.27,19.78,19.84],[1668643200000,19.48,19.66,19.2,19.62],[1668729600000,19.87,19.92,19.23,19.3],[1668988800000,19.2,19.39,19.11,19.28],[1669075200000,19.34,19.71,19.28,19.66],[1669161600000,19.54,19.91,19.35,19.77],[1669334400000,19.64,20.1,19.64,20.06],[1669593600000,19.91,20.02,19.42,19.53],[1669680000000,19.48,19.83,19.48,19.72],[1669766400000,19.66,20.11,19.32,20.08],[1669852800000,19.84,20.17,19.73,19.88],[1669939200000,19.63,19.8,19.47,19.63],[1670198400000,19.3,19.64,19.17,19.46],[1670284800000,19.39,19.42,18.71,19.06],[1670371200000,19.01,19.05,18.78,18.94],[1670457600000,18.93,19.09,18.81,18.91],[1670544000000,18.82,19.08,18.76,19.03],[1670803200000,19.04,19.28,18.98,19.22],[1670889600000,19.66,20,19.35,19.58],[1670976000000,18.88,19.26,18.81,18.98],[1671062400000,18.79,18.89,18.52,18.67],[1671148800000,18.36,18.72,18.27,18.7],[1671408000000,18.73,18.74,18.13,18.41],[1671494400000,18.37,18.62,18.3,18.48],[1671580800000,18.62,19.11,18.62,19.11],[1671667200000,18.94,19,18.64,18.96],[1671753600000,18.9,19.06,18.8,19.04],[1672099200000,19.02,19.08,18.76,18.82],[1672185600000,18.81,18.95,18.62,18.63],[1672272000000,18.76,19.15,18.64,19.05],[1672358400000,19.01,19.01,18.68,18.93],[1672704000000,19.13,19.97,19.01,19.82],[1672790400000,20.06,20.47,20.06,20.26],[1672876800000,20.32,20.56,20.21,20.47],[1672963200000,20.65,21.2,20.46,20.87],[1673222400000,21.02,21.12,20.87,20.89],[1673308800000,20.8,20.98,20.74,20.81],[1673395200000,20.96,21.45,20.89,21.36],[1673481600000,21.19,21.38,20.74,21.21],[1673568000000,21.12,21.38,21.05,21.26],[1673913600000,21.26,21.29,20.92,20.95],[1674000000000,20.98,21.1,20.74,20.74],[1674086400000,20.59,20.94,20.55,20.81],[1674172800000,20.87,21.67,20.83,21.59],[1674432000000,21.61,21.65,21.35,21.53],[1674518400000,21.47,21.6,21.16,21.18],[1674604800000,21.08,21.49,21.03,21.47],[1674691200000,21.53,21.65,21.29,21.45],[1674777600000,21.56,21.56,21.32,21.39],[1675036800000,21.21,21.45,21.21,21.34],[1675123200000,21.27,21.69,21.22,21.69],[1675209600000,21.55,21.74,21.37,21.65],[1675296000000,21.9,22.09,21.68,21.9],[1675382400000,21.54,21.73,21.03,21.16],[1675641600000,20.93,20.93,20.24,20.76],[1675728000000,20.76,21.04,20.55,20.98],[1675814400000,21.16,21.55,20.99,21.39],[1675900800000,21.62,21.89,21.22,21.22],[1675987200000,21.16,21.35,21.01,21.27],[1676246400000,21.24,21.44,20.74,21.08],[1676332800000,21.03,21.13,20.82,21.02],[1676419200000,20.79,21.22,20.71,21.18],[1676505600000,20.87,21.05,20.7,20.72],[1676592000000,20.7,20.96,20.52,20.94],[1676937600000,20.65,20.68,20.35,20.41],[1677024000000,20.37,20.7,20.37,20.69],[1677110400000,20.19,21.53,20.13,21.28],[1677196800000,21.03,21.08,20.46,20.52],[1677456000000,20.77,21.1,20.72,20.92],[1677542400000,20.88,20.96,20.28,20.49],[1677628800000,20.51,20.93,20.22,20.33],[1677715200000,20.17,20.45,20.12,20.34],[1677801600000,20.45,20.58,20.3,20.37],[1678060800000,20.28,20.45,20.01,20.02],[1678147200000,20.03,20.24,19.2,19.25],[1678233600000,19.24,19.25,18.99,19.08],[1678320000000,19.08,19.12,18.74,18.83],[1678406400000,18.84,19.17,18.38,18.51],[1678665600000,18.25,18.59,18.18,18.21],[1678752000000,18.49,18.72,18.18,18.26],[1678838400000,17.84,18.52,17.83,18.48],[1678924800000,18.19,18.91,18.21,18.89],[1679011200000,18.81,18.93,18.63,18.9],[1679270400000,18.96,19.42,18.9,19.23],[1679356800000,19.46,19.59,19,19.29],[1679443200000,19.21,19.28,18.53,18.54],[1679529600000,18.67,19.1,18.51,18.63],[1679616000000,18.45,18.65,18.36,18.52],[1679875200000,18.62,18.84,18.5,18.7],[1679961600000,18.62,19.02,18.57,18.82],[1680048000000,19.1,19.15,18.97,19.02],[1680134400000,18.61,19.26,18.61,19.23],[1680220800000,19.23,19.51,19.23,19.5],[1680480000000,19.51,19.91,19.5,19.9],[1680566400000,19.94,19.97,19.23,19.41],[1680652800000,19.45,19.72,19.31,19.65],[1680739200000,19.75,19.84,19.58,19.68],[1681084800000,19.54,19.64,19.47,19.6],[1681171200000,19.56,19.69,19.44,19.62],[1681257600000,19.81,19.85,19.22,19.25],[1681344000000,19.3,19.36,19.17,19.21],[1681430400000,19.21,19.48,18.93,19.01],[1681689600000,19.1,19.39,18.92,19.35],[1681776000000,19.43,19.47,18.89,18.96],[1681862400000,18.81,18.93,18.71,18.89],[1681948800000,18.65,18.82,18.57,18.71],[1682035200000,18.67,18.89,18.62,18.76],[1682294400000,18.77,18.88,18.5,18.55],[1682380800000,18.37,18.44,18.06,18.12],[1682467200000,18.12,18.57,18.05,18.44],[1682553600000,18.8,19.32,18.71,19.29],[1682640000000,19.15,19.63,19.17,19.51],[1682899200000,19.44,19.62,19.17,19.17],[1682985600000,19.04,19.08,18.56,18.69],[1683072000000,18.85,19.12,18.61,18.63],[1683158400000,18.47,18.7,18.44,18.57],[1683244800000,18.66,19.09,18.57,18.97],[1683504000000,18.96,19.01,18.65,18.99],[1683590400000,18.97,19.3,18.7,18.7],[1683676800000,19,19.07,17.36,17.64],[1683763200000,17.44,17.63,17.28,17.35],[1683849600000,17.46,17.46,17.14,17.23],[1684108800000,17.25,17.51,17.19,17.51],[1684195200000,17.34,17.46,16.98,17.12],[1684281600000,17.23,17.4,16.96,17.33],[1684368000000,17.27,17.43,17.17,17.32],[1684454400000,17.39,17.48,16.94,17],[1684713600000,17.09,17.29,16.75,17],[1684800000000,17,17.46,17,17.19],[1684886400000,17.01,17.16,16.64,16.74],[1684972800000,16.68,16.8,16.11,16.12],[1685059200000,16.23,16.45,16.17,16.34],[1685404800000,16.4,16.64,16.3,16.35],[1685491200000,16.33,16.43,16.16,16.3],[1685577600000,16.31,16.38,15.88,15.95],[1685664000000,16.03,16.37,15.89,16.23],[1685923200000,16.29,16.5,16.18,16.28],[1686009600000,16.2,16.46,16.11,16.42],[1686096000000,16.52,17.21,16.49,17.14],[1686182400000,17.09,17.16,16.76,17.12],[1686268800000,17.19,17.19,16.5,16.76],[1686528000000,16.69,16.84,16.45,16.76],[1686614400000,16.86,16.93,16.32,16.35],[1686700800000,16.42,17.31,16.41,17.22],[1686787200000,17.23,17.68,17,17.42],[1686873600000,17.5,17.55,17.15,17.23],[1687219200000,17.18,17.21,16.47,16.73],[1687305600000,16.61,16.69,16.2,16.21],[1687392000000,16.14,16.5,15.96,16.41],[1687478400000,16.43,16.88,16.41,16.59],[1687737600000,16.6,16.82,16.56,16.65],[1687824000000,16.72,17.32,16.57,17.23],[1687910400000,17.13,17.13,16.57,16.99],[1687996800000,17.02,17.11,16.79,16.81],[1688083200000,16.93,16.99,16.74,16.86],[1688342400000,16.83,17.35,16.8,17.29],[1688515200000,17.13,17.27,16.69,16.88],[1688601600000,16.76,17.63,16.63,17.61],[1688688000000,17.61,18.01,17.46,17.8],[1688947200000,17.83,18.12,17.67,17.68],[1689033600000,17.8,17.92,17.7,17.83],[1689120000000,18.04,18.19,17.85,18.02],[1689206400000,18.17,18.54,17.85,18.45],[1689292800000,18.42,18.46,17.93,17.96],[1689552000000,17.96,18.04,17.76,17.89],[1689638400000,17.95,18.6,17.95,18.41],[1689724800000,18.57,18.93,18.57,18.87],[1689811200000,18.96,19.08,18.8,18.95],[1689897600000,18.97,19.26,18.76,19.03],[1690156800000,19.03,19.38,18.93,19.11],[1690243200000,19.21,19.41,17.58,17.8],[1690329600000,17.78,18.09,17.65,18.06],[1690416000000,18.21,18.71,18.16,18.54],[1690502400000,18.72,18.76,18.45,18.58],[1690761600000,18.66,18.87,18.48,18.57],[1690848000000,18.57,18.57,18.3,18.46],[1690934400000,18.32,18.44,18.09,18.32],[1691020800000,18.28,18.62,17.98,18.36],[1691107200000,18.31,18.61,18.14,18.19],[1691366400000,18.2,18.43,18.18,18.41],[1691452800000,18.29,18.59,18.09,18.58],[1691539200000,18.55,18.7,18.31,18.32],[1691625600000,18.55,18.76,18.43,18.49],[1691712000000,18.31,18.56,18.27,18.53],[1691971200000,18.39,18.54,18.27,18.51],[1692057600000,18.33,18.49,18.23,18.25],[1692144000000,18.13,18.25,17.91,17.93],[1692230400000,17.93,18.07,17.83,18.05],[1692316800000,17.85,18.16,17.56,17.67],[1692576000000,17.63,17.89,17.57,17.78],[1692662400000,17.68,17.71,17.2,17.4],[1692748800000,17.32,17.94,17.3,17.89],[1692835200000,17.92,18.15,17.6,17.63],[1692921600000,17.61,17.7,17.34,17.47],[1693180800000,17.66,18.06,17.6,18.04],[1693267200000,18.07,18.3,17.95,18.27],[1693353600000,18.25,18.31,17.9,18.04],[1693440000000,18.22,18.82,18.19,18.44],[1693526400000,18.57,18.57,17.86,17.9],[1693872000000,17.77,17.99,17.66,17.78],[1693958400000,17.76,17.91,17.69,17.79],[1694044800000,17.78,17.78,17.2,17.26],[1694131200000,17.28,17.65,17.2,17.63],[1694390400000,17.64,18.03,17.56,17.81],[1694476800000,17.86,18.31,17.86,18.12],[1694563200000,18.22,18.35,17.97,18.27],[1694649600000,18.49,18.63,18.3,18.31],[1694736000000,18.23,18.65,18.23,18.3],[1694995200000,18.41,18.83,18.19,18.72],[1695081600000,18.75,18.82,18.58,18.73],[1695168000000,18.87,18.89,18.44,18.44],[1695254400000,18.44,18.44,18.11,18.14],[1695340800000,18.13,18.36,18.04,18.05],[1695600000000,17.84,17.84,16.95,16.97],[1695686400000,16.76,17.05,16.52,16.74],[1695772800000,16.79,17.07,16.79,16.92],[1695859200000,16.96,17.27,16.93,17.04],[1695945600000,17.13,17.36,17.04,17.12],[1696204800000,17.13,17.13,16.44,16.53],[1696291200000,16.33,16.65,16.3,16.31],[1696377600000,16.28,16.39,16.17,16.25],[1696464000000,16.19,16.36,16.12,16.19],[1696550400000,16.01,16.26,15.88,16.01],[1696809600000,15.98,16.38,15.78,16.33],[1696896000000,16.34,16.59,16.34,16.39],[1696982400000,16.34,16.64,16.34,16.63],[1697068800000,16.63,16.64,15.96,16.08],[1697155200000,16.24,16.44,16.18,16.34],[1697414400000,16.3,16.83,16.3,16.78],[1697500800000,16.63,17,16.61,16.97],[1697587200000,16.9,16.9,16.59,16.63],[1697673600000,16.83,16.82,16.47,16.48],[1697760000000,16.49,16.56,16.25,16.27],[1698019200000,16.04,16.41,16.02,16.19],[1698105600000,16.22,16.35,15.76,15.82],[1698192000000,15.67,15.73,15.31,15.4],[1698278400000,15.33,15.49,15.2,15.3],[1698364800000,15.19,15.34,15.03,15.11],[1698624000000,15.15,16.66,15.15,15.38],[1698710400000,15.44,15.65,15.39,15.56],[1698796800000,15.18,15.72,15.01,15.19],[1698883200000,15.29,15.99,15.29,15.64],[1698969600000,15.92,16.41,15.9,16.23],[1699228800000,16.28,16.58,16.19,16.32],[1699315200000,16.17,16.29,15.75,15.78],[1699401600000,15.91,15.97,15.72,15.85],[1699488000000,15.88,16.1,15.72,15.72],[1699574400000,15.68,16.05,15.6,16.03],[1699833600000,15.89,16.11,15.33,15.37],[1699920000000,16.01,16.38,15.69,15.97],[1700006400000,15.97,16.42,15.96,16.34],[1700092800000,16.4,16.53,15.95,16.07],[1700179200000,16.25,16.36,16.14,16.3],[1700438400000,16.29,16.51,16.11,16.31],[1700524800000,16.35,16.35,15.61,15.69],[1700611200000,15.8,15.95,15.7,15.83],[1700784000000,15.94,16.22,15.82,16.19],[1701043200000,16.06,16.12,15.71,15.85],[1701129600000,15.76,16.13,15.55,16.08],[1701216000000,16.17,16.39,16.04,16.04],[1701302400000,16.03,16.17,15.85,16],[1701388800000,15.99,16.54,15.94,16.36],[1701648000000,16.28,16.63,16.18,16.51],[1701734400000,16.43,16.43,16.07,16.11],[1701820800000,16.44,16.52,16.17,16.2],[1701907200000,16.37,16.57,16.17,16.19],[1701993600000,16.16,16.27,15.81,16.19],[1702252800000,16.17,16.28,15.99,16],[1702339200000,15.96,16,15.58,15.86],[1702425600000,15.86,16.34,15.63,16.25],[1702512000000,16.47,16.91,16.32,16.37],[1702598400000,16.44,16.69,15.92,16.02],[1702857600000,16.1,16.1,15.71,15.74],[1702944000000,15.87,16.19,15.76,16.12],[1703030400000,16.1,16.91,16.05,16.46],[1703116800000,16.51,17,16.5,16.95],[1703203200000,16.99,17.28,16.95,17.18],[1703548800000,17.18,17.56,17.1,17.54],[1703635200000,17.6,17.62,17.42,17.5],[1703721600000,17.51,17.74,17.5,17.61],[1703808000000,17.68,17.9,17.59,17.77],[1704153600000,17.52,18,17.5,17.97],[1704240000000,17.74,18.1,17.56,17.57],[1704326400000,17.61,17.82,17.35,17.7],[1704412800000,17.66,18.04,17.58,17.81],[1704672000000,17.88,18.23,17.82,18.23],[1704758400000,18.04,19.03,18.04,18.98],[1704844800000,18.8,18.9,18.59,18.6],[1704931200000,18.54,18.82,18.29,18.63],[1705017600000,18.77,19.02,18.77,18.98],[1705363200000,18.78,18.97,18.62,18.92],[1705449600000,18.63,18.92,18.45,18.88],[1705536000000,18.91,19.07,18.47,18.99],[1705622400000,19.17,19.48,18.9,19.4],[1705881600000,19.47,19.59,19.25,19.37],[1705968000000,19.47,19.64,19.28,19.53],[1706054400000,19.57,19.66,19.26,19.43],[1706140800000,19.49,19.65,19.33,19.58],[1706227200000,19.51,20.2,19.47,20.19],[1706486400000,20.18,20.56,20.15,20.34],[1706572800000,20.33,20.41,20.05,20.05],[1706659200000,19.95,20.31,19.7,19.7],[1706745600000,19.82,20.03,19.54,19.89],[1706832000000,19.6,19.66,18.75,19.58],[1707091200000,19.26,19.26,18.65,19.13],[1707177600000,19.12,19.31,19,19.22],[1707264000000,19.43,19.5,19.1,19.28],[1707350400000,19.23,19.26,18.88,19.06],[1707436800000,19.56,19.8,19.09,19.09],[1707696000000,19.05,19.46,18.98,19.15],[1707782400000,18.74,18.89,18.45,18.77],[1707868800000,18.93,19.08,18.52,18.62],[1707955200000,18.81,19.53,18.81,19.28],[1708041600000,18.41,18.89,17.52,18.1],[1708387200000,18.2,18.96,18.14,18.47],[1708473600000,18.27,18.27,17.64,17.7],[1708560000000,17.82,18.58,17.5,18.53],[1708646400000,18.11,18.42,17.44,18.23],[1708905600000,18.04,18.3,17.72,17.95],[1708992000000,18.03,18.28,17.9,18.16],[1709078400000,17.84,18.02,17.63,17.74],[1709164800000,17.84,18.03,17.45,17.5],[1709251200000,17.48,18.04,16.91,17.39],[1709510400000,17.18,17.33,16.93,17.13],[1709596800000,17,17.34,16.85,17.07],[1709683200000,17.32,17.32,16.97,16.99],[1709769600000,17.15,17.28,16.86,16.95],[1709856000000,17.08,17.54,17.07,17.36],[1710115200000,17.51,17.91,17.47,17.57],[1710201600000,17.61,17.65,17.39,17.48],[1710288000000,17.48,17.54,17.16,17.19],[1710374400000,17.1,17.24,16.68,16.74],[1710460800000,16.78,17.08,16.68,16.78],[1710720000000,16.65,16.88,16.43,16.82],[1710806400000,16.81,16.92,16.65,16.79],[1710892800000,16.85,17.24,16.81,17.23],[1710979200000,17.41,17.45,16.87,17.13],[1711065600000,17.25,17.29,16.7,16.71],[1711324800000,16.75,16.96,16.7,16.73],[1711411200000,16.85,16.88,16.58,16.62],[1711497600000,16.75,17.04,16.58,16.93],[1711584000000,17.01,17.21,16.88,16.92],[1711929600000,16.72,16.88,16.48,16.6],[1712016000000,16.64,16.67,16.15,16.67],[1712102400000,16.67,16.97,16.58,16.87],[1712188800000,17.04,17.19,16.64,16.7],[1712275200000,16.6,16.95,16.37,16.95],[1712534400000,17.08,17.22,16.92,17.06],[1712620800000,17.19,17.41,17.19,17.39],[1712707200000,17.05,17.12,16.7,17.09],[1712793600000,17.12,17.33,16.97,17.22],[1712880000000,17.17,17.27,16.6,16.66],[1713139200000,16.76,16.89,16.54,16.78],[1713225600000,16.63,16.78,16.3,16.33],[1713312000000,16.45,16.69,16.13,16.25],[1713398400000,16.27,16.66,16.21,16.61],[1713484800000,16.51,16.77,16.32,16.76],[1713744000000,16.86,16.89,16.16,16.45],[1713830400000,16.45,17.01,16.43,16.7],[1713916800000,16.59,16.59,15.98,16.25],[1714003200000,16.16,16.26,15.96,16.15],[1714089600000,16.15,16.63,16.12,16.35],[1714348800000,16.46,16.69,16.28,16.28],[1714435200000,16.25,16.3,15.81,15.9],[1714521600000,15.88,16.33,15.86,16.27],[1714608000000,16.14,16.89,15.93,16.64]],"move5":[[1557187200000,26.428],[1557273600000,26.298],[1557360000000,26.314],[1557446400000,26.244],[1557705600000,25.854],[1557792000000,25.644],[1557878400000,25.522],[1557964800000,25.388],[1558051200000,25.172],[1558310400000,25.23],[1558396800000,25.422],[1558483200000,25.446],[1558569600000,25.352],[1558656000000,25.288],[1559001600000,25.272],[1559088000000,25.08],[1559174400000,24.872],[1559260800000,24.762],[1559520000000,24.664],[1559606400000,24.77],[1559692800000,24.856],[1559779200000,25.134],[1559865600000,25.462],[1560124800000,25.93],[1560211200000,26.112],[1560297600000,26.298],[1560384000000,26.422],[1560470400000,26.516],[1560729600000,26.496],[1560816000000,26.656],[1560902400000,26.93],[1560988800000,27.176],[1561075200000,27.336],[1561334400000,27.384],[1561420800000,27.182],[1561507200000,26.936],[1561593600000,26.764],[1561680000000,26.66],[1561939200000,26.766],[1562025600000,27.052],[1562112000000,27.29],[1562284800000,27.47],[1562544000000,27.47],[1562630400000,27.332],[1562716800000,27.158],[1562803200000,27.074],[1562889600000,26.978],[1563148800000,26.878],[1563235200000,26.752],[1563321600000,26.592],[1563408000000,26.776],[1563494400000,26.872],[1563753600000,27.07],[1563840000000,27.402],[1563926400000,27.77],[1564012800000,27.72],[1564099200000,27.748],[1564358400000,27.68],[1564444800000,27.558],[1564531200000,27.322],[1564617600000,27.032],[1564704000000,26.772],[1564963200000,26.448],[1565049600000,26.128],[1565136000000,25.938],[1565222400000,25.82],[1565308800000,25.718],[1565568000000,25.916],[1565654400000,26.16],[1565740800000,26.232],[1565827200000,26.276],[1565913600000,26.288],[1566172800000,26.254],[1566259200000,26.14],[1566345600000,26.176],[1566432000000,26.198],[1566518400000,26.106],[1566777600000,26.012],[1566864000000,25.932],[1566950400000,25.874],[1567036800000,25.926],[1567123200000,26.154],[1567468800000,26.324],[1567555200000,26.618],[1567641600000,26.82],[1567728000000,26.992],[1567987200000,27.136],[1568073600000,27.336],[1568160000000,27.418],[1568246400000,27.676],[1568332800000,27.902],[1568592000000,28.022],[1568678400000,27.964],[1568764800000,27.896],[1568851200000,27.662],[1568937600000,27.198],[1569196800000,26.67],[1569283200000,26.132],[1569369600000,25.742],[1569456000000,25.256],[1569542400000,24.984],[1569801600000,24.854],[1569888000000,24.754],[1569974400000,24.542],[1570060800000,24.55],[1570147200000,24.606],[1570406400000,24.654],[1570492800000,24.754],[1570579200000,24.862],[1570665600000,24.68],[1570752000000,24.58],[1571011200000,24.53],[1571097600000,24.726],[1571184000000,24.988],[1571270400000,25.324],[1571356800000,25.586],[1571616000000,25.76],[1571702400000,25.402],[1571788800000,25.018],[1571875200000,24.792],[1571961600000,24.506],[1572220800000,24.328],[1572307200000,24.526],[1572393600000,24.654],[1572480000000,24.814],[1572566400000,25.026],[1572825600000,25.134],[1572912000000,25.23],[1572998400000,25.254],[1573084800000,25.194],[1573171200000,25.072],[1573430400000,24.974],[1573516800000,24.648],[1573603200000,24.246],[1573689600000,23.83],[1573776000000,23.394],[1574035200000,22.958],[1574121600000,22.768],[1574208000000,22.692],[1574294400000,22.682],[1574380800000,22.628],[1574640000000,22.484],[1574726400000,22.334],[1574812800000,22.338],[1574985600000,22.304],[1575244800000,22.284],[1575331200000,22.302],[1575417600000,22.306],[1575504000000,22.216],[1575590400000,22.13],[1575849600000,21.992],[1575936000000,22.036],[1576022400000,21.928],[1576108800000,21.812],[1576195200000,21.794],[1576454400000,21.88],[1576540800000,21.788],[1576627200000,21.932],[1576713600000,22.16],[1576800000000,22.28],[1577059200000,22.438],[1577145600000,22.652],[1577318400000,22.682],[1577404800000,22.686],[1577664000000,22.684],[1577750400000,22.672],[1577923200000,22.61],[1578009600000,22.548],[1578268800000,22.506],[1578355200000,22.438],[1578441600000,22.162],[1578528000000,21.826],[1578614400000,21.53],[1578873600000,21.168],[1578960000000,20.916],[1579046400000,20.922],[1579132800000,21.056],[1579219200000,21.16],[1579564800000,21.074],[1579651200000,20.902],[1579737600000,20.676],[1579824000000,20.484],[1580083200000,20.418],[1580169600000,20.558],[1580256000000,20.648],[1580342400000,20.766],[1580428800000,20.768],[1580688000000,20.696],[1580774400000,20.654],[1580860800000,20.746],[1580947200000,20.786],[1581033600000,20.76],[1581292800000,20.724],[1581379200000,20.824],[1581465600000,20.898],[1581552000000,20.922],[1581638400000,20.91],[1581984000000,20.912],[1582070400000,20.802],[1582156800000,20.796],[1582243200000,20.816],[1582502400000,20.896],[1582588800000,20.95],[1582675200000,20.896],[1582761600000,20.612],[1582848000000,20.262],[1583107200000,20.1],[1583193600000,19.886],[1583280000000,19.748],[1583366400000,19.646],[1583452800000,19.542],[1583712000000,19.074],[1583798400000,18.814],[1583884800000,18.31],[1583971200000,17.622],[1584057600000,17.274],[1584316800000,16.874],[1584403200000,16.648],[1584489600000,16.484],[1584576000000,16.816],[1584662400000,16.89],[1584921600000,16.926],[1585008000000,16.952],[1585094400000,17.024],[1585180800000,16.992],[1585267200000,16.832],[1585526400000,17.018],[1585612800000,16.882],[1585699200000,16.724],[1585785600000,16.454],[1585872000000,16.248],[1586131200000,16.326],[1586217600000,16.476],[1586304000000,16.92],[1586390400000,17.4],[1586736000000,17.856],[1586822400000,18.15],[1586908800000,18.304],[1586995200000,18.286],[1587081600000,18.214],[1587340800000,18.25],[1587427200000,18.064],[1587513600000,18.032],[1587600000000,18.03],[1587686400000,18.06],[1587945600000,18.218],[1588032000000,18.378],[1588118400000,18.57],[1588204800000,18.82],[1588291200000,19.6],[1588550400000,20.296],[1588636800000,20.934],[1588723200000,21.378],[1588809600000,21.872],[1588896000000,21.764],[1589155200000,21.566],[1589241600000,21.5],[1589328000000,21.636],[1589414400000,21.61],[1589500800000,21.628],[1589760000000,21.688],[1589846400000,21.732],[1589932800000,21.592],[1590019200000,21.418],[1590105600000,21.22],[1590451200000,21.02],[1590537600000,20.982],[1590624000000,21],[1590710400000,21.07],[1590969600000,21.356],[1591056000000,21.618],[1591142400000,21.774],[1591228800000,22.086],[1591315200000,22.486],[1591574400000,22.828],[1591660800000,22.992],[1591747200000,23.142],[1591833600000,22.89],[1591920000000,22.71],[1592179200000,22.328],[1592265600000,22.24],[1592352000000,22.098],[1592438400000,22.556],[1592524800000,22.722],[1592784000000,22.956],[1592870400000,23],[1592956800000,22.976],[1593043200000,22.6],[1593129600000,22.15],[1593388800000,21.874],[1593475200000,21.696],[1593561600000,21.67],[1593648000000,21.806],[1593993600000,22.278],[1594080000000,22.5],[1594166400000,22.712],[1594252800000,22.88],[1594339200000,22.958],[1594598400000,22.84],[1594684800000,22.858],[1594771200000,22.948],[1594857600000,23.022],[1594944000000,23.004],[1595203200000,23.056],[1595289600000,23.02],[1595376000000,22.952],[1595462400000,22.858],[1595548800000,22.788],[1595808000000,22.828],[1595894400000,22.918],[1595980800000,23.104],[1596067200000,23.294],[1596153600000,23.484],[1596412800000,23.514],[1596499200000,23.52],[1596585600000,23.3],[1596672000000,23.084],[1596758400000,22.88],[1597017600000,22.656],[1597104000000,22.394],[1597190400000,22.296],[1597276800000,22.26],[1597363200000,22.222],[1597622400000,22.13],[1597708800000,22.24],[1597795200000,22.198],[1597881600000,22.154],[1597968000000,22.116],[1598227200000,22.226],[1598313600000,22.258],[1598400000000,22.484],[1598486400000,22.75],[1598572800000,23.084],[1598832000000,23.304],[1598918400000,23.406],[1599004800000,23.47],[1599091200000,23.452],[1599177600000,23.224],[1599523200000,22.97],[1599609600000,22.71],[1599696000000,22.346],[1599782400000,21.996],[1600041600000,21.826],[1600128000000,21.76],[1600214400000,21.848],[1600300800000,21.848],[1600387200000,21.828],[1600646400000,21.694],[1600732800000,21.602],[1600819200000,21.214],[1600905600000,20.972],[1600992000000,20.842],[1601251200000,20.904],[1601337600000,20.92],[1601424000000,21.028],[1601510400000,21.02],[1601596800000,20.878],[1601856000000,20.75],[1601942400000,20.63],[1602028800000,20.626],[1602115200000,20.678],[1602201600000,21.068],[1602460800000,21.452],[1602547200000,21.83],[1602633600000,22.044],[1602720000000,22.294],[1602806400000,22.242],[1603065600000,21.976],[1603152000000,21.7],[1603238400000,21.494],[1603324800000,21.162],[1603411200000,20.93],[1603670400000,20.79],[1603756800000,20.57],[1603843200000,20.238],[1603929600000,19.962],[1604016000000,19.628],[1604275200000,19.27],[1604361600000,19.136],[1604448000000,19.204],[1604534400000,19.364],[1604620800000,19.468],[1604880000000,19.688],[1604966400000,19.92],[1605052800000,20.066],[1605139200000,20.256],[1605225600000,20.68],[1605484800000,21.202],[1605571200000,21.578],[1605657600000,22.052],[1605744000000,22.512],[1605830400000,22.714],[1606089600000,22.76],[1606176000000,22.886],[1606262400000,22.878],[1606435200000,22.802],[1606694400000,22.78],[1606780800000,22.876],[1606867200000,23.034],[1606953600000,23.36],[1607040000000,23.828],[1607299200000,24.21],[1607385600000,24.424],[1607472000000,24.464],[1607558400000,24.414],[1607644800000,24.194],[1607904000000,24.222],[1607990400000,24.406],[1608076800000,24.634],[1608163200000,24.916],[1608249600000,25.152],[1608508800000,25.01],[1608595200000,24.726],[1608681600000,24.518],[1608768000000,24.278],[1609113600000,24.148],[1609200000000,24.29],[1609286400000,24.43],[1609372800000,24.416],[1609718400000,24.406],[1609804800000,24.602],[1609891200000,24.932],[1609977600000,25.23],[1610064000000,25.506],[1610323200000,25.76],[1610409600000,25.76],[1610496000000,25.54],[1610582400000,25.332],[1610668800000,25.166],[1611014400000,25.002],[1611100800000,24.906],[1611187200000,24.874],[1611273600000,24.916],[1611532800000,25.048],[1611619200000,25.256],[1611705600000,25.314],[1611792000000,25.394],[1611878400000,25.194],[1612137600000,24.914],[1612224000000,24.56],[1612310400000,24.368],[1612396800000,24.188],[1612483200000,24.284],[1612742400000,24.474],[1612828800000,24.63],[1612915200000,24.794],[1613001600000,24.948],[1613088000000,25.04],[1613433600000,25.294],[1613520000000,25.566],[1613606400000,25.754],[1613692800000,26.022],[1613952000000,26.132],[1614038400000,25.938],[1614124800000,25.684],[1614211200000,25.35],[1614297600000,24.962],[1614556800000,24.76],[1614643200000,24.64],[1614729600000,24.53],[1614816000000,24.408],[1614902400000,24.258],[1615161600000,24.164],[1615248000000,24.136],[1615334400000,24.31],[1615420800000,24.68],[1615507200000,25.044],[1615766400000,25.41],[1615852800000,25.788],[1615939200000,26.096],[1616025600000,26.248],[1616112000000,26.374],[1616371200000,26.564],[1616457600000,26.604],[1616544000000,26.396],[1616630400000,26.34],[1616716800000,26.294],[1616976000000,26.018],[1617062400000,25.768],[1617148800000,25.756],[1617235200000,25.696],[1617580800000,25.602],[1617667200000,25.716],[1617753600000,25.8],[1617840000000,25.81],[1617926400000,25.814],[1618185600000,25.852],[1618272000000,25.786],[1618358400000,25.804],[1618444800000,25.922],[1618531200000,26.054],[1618790400000,26.164],[1618876800000,26.244],[1618963200000,26.274],[1619049600000,26.062],[1619136000000,25.784],[1619395200000,25.69],[1619481600000,25.61],[1619568000000,25.708],[1619654400000,26.084],[1619740800000,26.448],[1620000000000,26.664],[1620086400000,26.854],[1620172800000,26.922],[1620259200000,27.142],[1620345600000,27.306],[1620604800000,27.462],[1620691200000,27.72],[1620777600000,27.844],[1620864000000,27.756],[1620950400000,27.87],[1621209600000,27.938],[1621296000000,27.928],[1621382400000,27.914],[1621468800000,27.874],[1621555200000,27.7],[1621814400000,27.54],[1621900800000,27.362],[1621987200000,27.294],[1622073600000,27.156],[1622160000000,27.134],[1622505600000,26.94],[1622592000000,26.84],[1622678400000,26.76],[1622764800000,26.746],[1623024000000,26.692],[1623110400000,26.908],[1623196800000,27.114],[1623283200000,27.386],[1623369600000,27.588],[1623628800000,27.732],[1623715200000,27.852],[1623801600000,27.892],[1623888000000,27.794],[1623974400000,27.61],[1624233600000,27.488],[1624320000000,27.348],[1624406400000,27.282],[1624492800000,27.346],[1624579200000,27.648],[1624838400000,27.808],[1624924800000,27.832],[1625011200000,27.76],[1625097600000,27.654],[1625184000000,27.396],[1625529600000,27.032],[1625616000000,26.696],[1625702400000,26.4],[1625788800000,26.23],[1626048000000,26.098],[1626134400000,26.132],[1626220800000,26.102],[1626307200000,26.062],[1626393600000,25.78],[1626652800000,25.526],[1626739200000,25.412],[1626825600000,25.532],[1626912000000,25.648],[1626998400000,25.842],[1627257600000,26.064],[1627344000000,26.178],[1627430400000,26.208],[1627516800000,26.15],[1627603200000,26.31],[1627862400000,26.386],[1627948800000,26.614],[1628035200000,26.876],[1628121600000,27.276],[1628208000000,27.486],[1628467200000,27.746],[1628553600000,27.84],[1628640000000,28.022],[1628726400000,28.222],[1628812800000,28.494],[1629072000000,28.714],[1629158400000,28.806],[1629244800000,28.674],[1629331200000,28.384],[1629417600000,28.014],[1629676800000,27.77],[1629763200000,27.658],[1629849600000,27.7],[1629936000000,27.89],[1630022400000,28.09],[1630281600000,28.206],[1630368000000,28.392],[1630454400000,28.464],[1630540800000,28.634],[1630627200000,28.684],[1630972800000,28.884],[1631059200000,29.038],[1631145600000,29.144],[1631232000000,29.042],[1631491200000,29.052],[1631577600000,28.864],[1631664000000,28.68],[1631750400000,28.582],[1631836800000,28.616],[1632096000000,28.408],[1632182400000,28.26],[1632268800000,28.24],[1632355200000,28.46],[1632441600000,28.652],[1632700800000,29.138],[1632787200000,29.544],[1632873600000,29.812],[1632960000000,29.848],[1633046400000,29.688],[1633305600000,29.482],[1633392000000,29.52],[1633478400000,29.468],[1633564800000,29.418],[1633651200000,29.484],[1633910400000,29.542],[1633996800000,29.426],[1634083200000,29.326],[1634169600000,29.31],[1634256000000,29.322],[1634515200000,29.29],[1634601600000,29.348],[1634688000000,29.502],[1634774400000,29.514],[1634860800000,29.594],[1635120000000,29.678],[1635206400000,29.6],[1635292800000,29.36],[1635379200000,29.184],[1635465600000,28.992],[1635724800000,28.93],[1635811200000,28.886],[1635897600000,29.022],[1635984000000,28.908],[1636070400000,28.848],[1636329600000,28.76],[1636416000000,28.646],[1636502400000,28.332],[1636588800000,28.408],[1636675200000,28.468],[1636934400000,28.506],[1637020800000,28.57],[1637107200000,28.706],[1637193600000,28.636],[1637280000000,28.47],[1637539200000,28.368],[1637625600000,28.282],[1637712000000,28.248],[1637884800000,28.24],[1638144000000,28.186],[1638230400000,27.756],[1638316800000,27.368],[1638403200000,27.138],[1638489600000,26.976],[1638748800000,26.982],[1638835200000,27.146],[1638921600000,27.334],[1639008000000,27.342],[1639094400000,27.466],[1639353600000,27.514],[1639440000000,27.698],[1639526400000,27.84],[1639612800000,27.888],[1639699200000,27.738],[1639958400000,27.57],[1640044800000,27.416],[1640131200000,27.368],[1640217600000,27.524],[1640563200000,27.74],[1640649600000,28.032],[1640736000000,28.21],[1640822400000,28.23],[1640908800000,28.144],[1641168000000,28.08],[1641254400000,28.034],[1641340800000,27.832],[1641427200000,27.716],[1641513600000,27.676],[1641772800000,27.556],[1641859200000,27.422],[1641945600000,27.504],[1642032000000,27.63],[1642118400000,27.782],[1642464000000,27.838],[1642550400000,27.8],[1642636800000,27.716],[1642723200000,27.402],[1642982400000,27.038],[1643068800000,26.706],[1643155200000,26.374],[1643241600000,26.014],[1643328000000,25.974],[1643587200000,26.102],[1643673600000,26.426],[1643760000000,26.822],[1643846400000,27.28],[1643932800000,27.56],[1644192000000,27.796],[1644278400000,27.958],[1644364800000,28.178],[1644451200000,28.286],[1644537600000,28.33],[1644796800000,28.206],[1644883200000,28.232],[1644969600000,28.258],[1645056000000,28.232],[1645142400000,27.966],[1645488000000,27.64],[1645574400000,27.112],[1645660800000,26.518],[1645747200000,26.124],[1646006400000,25.97],[1646092800000,25.788],[1646179200000,25.836],[1646265600000,25.652],[1646352000000,25.218],[1646611200000,24.708],[1646697600000,24.414],[1646784000000,24.114],[1646870400000,23.936],[1646956800000,23.98],[1647216000000,24.206],[1647302400000,24.422],[1647388800000,24.57],[1647475200000,24.802],[1647561600000,25.02],[1647820800000,25.176],[1647907200000,25.338],[1647993600000,25.326],[1648080000000,25.422],[1648166400000,25.536],[1648425600000,25.684],[1648512000000,25.858],[1648598400000,25.99],[1648684800000,25.922],[1648771200000,25.936],[1649030400000,25.934],[1649116800000,25.718],[1649203200000,25.528],[1649289600000,25.416],[1649376000000,25.318],[1649635200000,25.234],[1649721600000,25.158],[1649808000000,25.24],[1649894400000,25.294],[1650240000000,25.21],[1650326400000,25.218],[1650412800000,25.236],[1650499200000,25.04],[1650585600000,24.812],[1650844800000,24.6],[1650931200000,24.186],[1651017600000,23.87],[1651104000000,23.716],[1651190400000,23.452],[1651449600000,23.224],[1651536000000,23.19],[1651622400000,23.248],[1651708800000,23.188],[1651795200000,23.154],[1652054400000,22.956],[1652140800000,22.682],[1652227200000,22.316],[1652313600000,22.04],[1652400000000,22.122],[1652659200000,22.37],[1652745600000,22.736],[1652832000000,22.934],[1652918400000,23.12],[1653004800000,23.112],[1653264000000,23.138],[1653350400000,23.076],[1653436800000,23.376],[1653523200000,23.728],[1653609600000,24.14],[1653955200000,24.36],[1654041600000,24.488],[1654128000000,24.452],[1654214400000,24.354],[1654473600000,24.164],[1654560000000,24.15],[1654646400000,24.088],[1654732800000,23.848],[1654819200000,23.506],[1655078400000,22.946],[1655164800000,22.386],[1655251200000,22.048],[1655337600000,21.66],[1655424000000,21.458],[1655769600000,21.58],[1655856000000,21.694],[1655942400000,21.666],[1656028800000,21.86],[1656288000000,22.062],[1656374400000,22.096],[1656460800000,22.148],[1656547200000,21.978],[1656633600000,21.87],[1656979200000,21.642],[1657065600000,21.42],[1657152000000,21.168],[1657238400000,21.188],[1657497600000,20.954],[1657584000000,20.834],[1657670400000,20.794],[1657756800000,20.69],[1657843200000,20.62],[1658102400000,20.76],[1658188800000,20.846],[1658275200000,20.996],[1658361600000,21.196],[1658448000000,21.39],[1658707200000,21.456],[1658793600000,21.416],[1658880000000,21.406],[1658966400000,21.282],[1659052800000,21.28],[1659312000000,21.408],[1659398400000,21.552],[1659484800000,21.582],[1659571200000,21.728],[1659657600000,21.686],[1659916800000,21.586],[1660003200000,21.498],[1660089600000,21.504],[1660176000000,21.54],[1660262400000,21.636],[1660521600000,21.71],[1660608000000,21.888],[1660694400000,21.826],[1660780800000,21.728],[1660867200000,21.512],[1661126400000,21.224],[1661212800000,20.896],[1661299200000,20.736],[1661385600000,20.648],[1661472000000,20.484],[1661731200000,20.43],[1661817600000,20.438],[1661904000000,20.376],[1661990400000,20.176],[1662076800000,20.142],[1662422400000,19.92],[1662508800000,19.704],[1662595200000,19.468],[1662681600000,19.414],[1662940800000,19.384],[1663027200000,19.37],[1663113600000,19.252],[1663200000000,19.158],[1663286400000,18.864],[1663545600000,18.576],[1663632000000,18.288],[1663718400000,17.938],[1663804800000,17.616],[1663891200000,17.294],[1664150400000,16.816],[1664236800000,16.464],[1664323200000,16.3],[1664409600000,16.072],[1664496000000,15.888],[1664755200000,15.994],[1664841600000,16.218],[1664928000000,16.26],[1665014400000,16.372],[1665100800000,16.454],[1665360000000,16.324],[1665446400000,16.106],[1665532800000,15.938],[1665619200000,15.902],[1665705600000,15.884],[1665964800000,16.006],[1666051200000,16.178],[1666137600000,16.368],[1666224000000,16.418],[1666310400000,16.538],[1666569600000,16.564],[1666656000000,16.6],[1666742400000,16.648],[1666828800000,16.688],[1666915200000,16.774],[1667174400000,16.826],[1667260800000,16.852],[1667347200000,17.048],[1667433600000,17.174],[1667520000000,17.306],[1667779200000,17.622],[1667865600000,17.908],[1667952000000,18.016],[1668038400000,18.388],[1668124800000,18.968],[1668384000000,19.294],[1668470400000,19.648],[1668556800000,19.95],[1668643200000,20.05],[1668729600000,19.81],[1668988800000,19.652],[1669075200000,19.54],[1669161600000,19.526],[1669334400000,19.614],[1669593600000,19.66],[1669680000000,19.748],[1669766400000,19.832],[1669852800000,19.854],[1669939200000,19.768],[1670198400000,19.754],[1670284800000,19.622],[1670371200000,19.394],[1670457600000,19.2],[1670544000000,19.08],[1670803200000,19.032],[1670889600000,19.136],[1670976000000,19.144],[1671062400000,19.096],[1671148800000,19.03],[1671408000000,18.868],[1671494400000,18.648],[1671580800000,18.674],[1671667200000,18.732],[1671753600000,18.8],[1672099200000,18.882],[1672185600000,18.912],[1672272000000,18.9],[1672358400000,18.894],[1672704000000,19.05],[1672790400000,19.338],[1672876800000,19.706],[1672963200000,20.07],[1673222400000,20.462],[1673308800000,20.66],[1673395200000,20.88],[1673481600000,21.028],[1673568000000,21.106],[1673913600000,21.118],[1674000000000,21.104],[1674086400000,20.994],[1674172800000,21.07],[1674432000000,21.124],[1674518400000,21.17],[1674604800000,21.316],[1674691200000,21.444],[1674777600000,21.404],[1675036800000,21.366],[1675123200000,21.468],[1675209600000,21.504],[1675296000000,21.594],[1675382400000,21.548],[1675641600000,21.432],[1675728000000,21.29],[1675814400000,21.238],[1675900800000,21.102],[1675987200000,21.124],[1676246400000,21.188],[1676332800000,21.196],[1676419200000,21.154],[1676505600000,21.054],[1676592000000,20.988],[1676937600000,20.854],[1677024000000,20.788],[1677110400000,20.808],[1677196800000,20.768],[1677456000000,20.764],[1677542400000,20.78],[1677628800000,20.708],[1677715200000,20.52],[1677801600000,20.49],[1678060800000,20.31],[1678147200000,20.062],[1678233600000,19.812],[1678320000000,19.51],[1678406400000,19.138],[1678665600000,18.776],[1678752000000,18.578],[1678838400000,18.458],[1678924800000,18.47],[1679011200000,18.548],[1679270400000,18.752],[1679356800000,18.958],[1679443200000,18.97],[1679529600000,18.918],[1679616000000,18.842],[1679875200000,18.736],[1679961600000,18.642],[1680048000000,18.738],[1680134400000,18.858],[1680220800000,19.054],[1680480000000,19.294],[1680566400000,19.412],[1680652800000,19.538],[1680739200000,19.628],[1681084800000,19.648],[1681171200000,19.592],[1681257600000,19.56],[1681344000000,19.472],[1681430400000,19.338],[1681689600000,19.288],[1681776000000,19.156],[1681862400000,19.084],[1681948800000,18.984],[1682035200000,18.934],[1682294400000,18.774],[1682380800000,18.606],[1682467200000,18.516],[1682553600000,18.632],[1682640000000,18.782],[1682899200000,18.906],[1682985600000,19.02],[1683072000000,19.058],[1683158400000,18.914],[1683244800000,18.806],[1683504000000,18.77],[1683590400000,18.772],[1683676800000,18.574],[1683763200000,18.33],[1683849600000,17.982],[1684108800000,17.686],[1684195200000,17.37],[1684281600000,17.308],[1684368000000,17.302],[1684454400000,17.256],[1684713600000,17.154],[1684800000000,17.168],[1684886400000,17.05],[1684972800000,16.81],[1685059200000,16.678],[1685404800000,16.548],[1685491200000,16.37],[1685577600000,16.212],[1685664000000,16.234],[1685923200000,16.222],[1686009600000,16.236],[1686096000000,16.404],[1686182400000,16.638],[1686268800000,16.744],[1686528000000,16.84],[1686614400000,16.826],[1686700800000,16.842],[1686787200000,16.902],[1686873600000,16.996],[1687219200000,16.99],[1687305600000,16.962],[1687392000000,16.8],[1687478400000,16.634],[1687737600000,16.518],[1687824000000,16.618],[1687910400000,16.774],[1687996800000,16.854],[1688083200000,16.908],[1688342400000,17.036],[1688515200000,16.966],[1688601600000,17.09],[1688688000000,17.288],[1688947200000,17.452],[1689033600000,17.56],[1689120000000,17.788],[1689206400000,17.956],[1689292800000,17.988],[1689552000000,18.03],[1689638400000,18.146],[1689724800000,18.316],[1689811200000,18.416],[1689897600000,18.63],[1690156800000,18.874],[1690243200000,18.752],[1690329600000,18.59],[1690416000000,18.508],[1690502400000,18.418],[1690761600000,18.31],[1690848000000,18.442],[1690934400000,18.494],[1691020800000,18.458],[1691107200000,18.38],[1691366400000,18.348],[1691452800000,18.372],[1691539200000,18.372],[1691625600000,18.398],[1691712000000,18.466],[1691971200000,18.486],[1692057600000,18.42],[1692144000000,18.342],[1692230400000,18.254],[1692316800000,18.082],[1692576000000,17.936],[1692662400000,17.766],[1692748800000,17.758],[1692835200000,17.674],[1692921600000,17.634],[1693180800000,17.686],[1693267200000,17.86],[1693353600000,17.89],[1693440000000,18.052],[1693526400000,18.138],[1693872000000,18.086],[1693958400000,17.99],[1694044800000,17.834],[1694131200000,17.672],[1694390400000,17.654],[1694476800000,17.722],[1694563200000,17.818],[1694649600000,18.028],[1694736000000,18.162],[1694995200000,18.344],[1695081600000,18.466],[1695168000000,18.5],[1695254400000,18.466],[1695340800000,18.416],[1695600000000,18.066],[1695686400000,17.668],[1695772800000,17.364],[1695859200000,17.144],[1695945600000,16.958],[1696204800000,16.87],[1696291200000,16.784],[1696377600000,16.65],[1696464000000,16.48],[1696550400000,16.258],[1696809600000,16.218],[1696896000000,16.234],[1696982400000,16.31],[1697068800000,16.288],[1697155200000,16.354],[1697414400000,16.444],[1697500800000,16.56],[1697587200000,16.56],[1697673600000,16.64],[1697760000000,16.626],[1698019200000,16.508],[1698105600000,16.278],[1698192000000,16.032],[1698278400000,15.796],[1698364800000,15.564],[1698624000000,15.402],[1698710400000,15.35],[1698796800000,15.308],[1698883200000,15.376],[1698969600000,15.6],[1699228800000,15.788],[1699315200000,15.832],[1699401600000,15.964],[1699488000000,15.98],[1699574400000,15.94],[1699833600000,15.75],[1699920000000,15.788],[1700006400000,15.886],[1700092800000,15.956],[1700179200000,16.01],[1700438400000,16.198],[1700524800000,16.142],[1700611200000,16.04],[1700784000000,16.064],[1701043200000,15.974],[1701129600000,15.928],[1701216000000,15.998],[1701302400000,16.032],[1701388800000,16.066],[1701648000000,16.198],[1701734400000,16.204],[1701820800000,16.236],[1701907200000,16.274],[1701993600000,16.24],[1702252800000,16.138],[1702339200000,16.088],[1702425600000,16.098],[1702512000000,16.134],[1702598400000,16.1],[1702857600000,16.048],[1702944000000,16.1],[1703030400000,16.142],[1703116800000,16.258],[1703203200000,16.49],[1703548800000,16.85],[1703635200000,17.126],[1703721600000,17.356],[1703808000000,17.52],[1704153600000,17.678],[1704240000000,17.684],[1704326400000,17.724],[1704412800000,17.764],[1704672000000,17.856],[1704758400000,18.058],[1704844800000,18.264],[1704931200000,18.45],[1705017600000,18.684],[1705363200000,18.822],[1705449600000,18.802],[1705536000000,18.88],[1705622400000,19.034],[1705881600000,19.112],[1705968000000,19.234],[1706054400000,19.344],[1706140800000,19.462],[1706227200000,19.62],[1706486400000,19.814],[1706572800000,19.918],[1706659200000,19.972],[1706745600000,20.034],[1706832000000,19.912],[1707091200000,19.67],[1707177600000,19.504],[1707264000000,19.42],[1707350400000,19.254],[1707436800000,19.156],[1707696000000,19.16],[1707782400000,19.07],[1707868800000,18.938],[1707955200000,18.982],[1708041600000,18.784],[1708387200000,18.648],[1708473600000,18.434],[1708560000000,18.416],[1708646400000,18.206],[1708905600000,18.176],[1708992000000,18.114],[1709078400000,18.122],[1709164800000,17.916],[1709251200000,17.748],[1709510400000,17.584],[1709596800000,17.366],[1709683200000,17.216],[1709769600000,17.106],[1709856000000,17.1],[1710115200000,17.188],[1710201600000,17.27],[1710288000000,17.31],[1710374400000,17.268],[1710460800000,17.152],[1710720000000,17.002],[1710806400000,16.864],[1710892800000,16.872],[1710979200000,16.95],[1711065600000,16.936],[1711324800000,16.918],[1711411200000,16.884],[1711497600000,16.824],[1711584000000,16.782],[1711929600000,16.76],[1712016000000,16.748],[1712102400000,16.798],[1712188800000,16.752],[1712275200000,16.758],[1712534400000,16.85],[1712620800000,16.994],[1712707200000,17.038],[1712793600000,17.142],[1712880000000,17.084],[1713139200000,17.028],[1713225600000,16.816],[1713312000000,16.648],[1713398400000,16.526],[1713484800000,16.546],[1713744000000,16.48],[1713830400000,16.554],[1713916800000,16.554],[1714003200000,16.462],[1714089600000,16.38],[1714348800000,16.346],[1714435200000,16.186],[1714521600000,16.19],[1714608000000,16.288]],"move25":[[1559692800000,25.486],[1559779200000,25.4544],[1559865600000,25.4556],[1560124800000,25.4596],[1560211200000,25.4476],[1560297600000,25.46],[1560384000000,25.4792],[1560470400000,25.496],[1560729600000,25.51],[1560816000000,25.608],[1560902400000,25.7172],[1560988800000,25.81],[1561075200000,25.8856],[1561334400000,25.9524],[1561420800000,25.9984],[1561507200000,26.02],[1561593600000,26.0736],[1561680000000,26.1472],[1561939200000,26.248],[1562025600000,26.3544],[1562112000000,26.462],[1562284800000,26.5932],[1562544000000,26.6888],[1562630400000,26.7816],[1562716800000,26.832],[1562803200000,26.9056],[1562889600000,26.962],[1563148800000,26.972],[1563235200000,26.946],[1563321600000,26.928],[1563408000000,27.0012],[1563494400000,27.052],[1563753600000,27.0828],[1563840000000,27.1272],[1563926400000,27.1508],[1564012800000,27.1592],[1564099200000,27.1664],[1564358400000,27.1516],[1564444800000,27.162],[1564531200000,27.1788],[1564617600000,27.1784],[1564704000000,27.168],[1564963200000,27.1092],[1565049600000,27.0344],[1565136000000,26.956],[1565222400000,26.8844],[1565308800000,26.8176],[1565568000000,26.7984],[1565654400000,26.8],[1565740800000,26.7708],[1565827200000,26.7248],[1565913600000,26.6796],[1566172800000,26.6736],[1566259200000,26.6776],[1566345600000,26.6876],[1566432000000,26.6092],[1566518400000,26.5264],[1566777600000,26.462],[1566864000000,26.3836],[1566950400000,26.3084],[1567036800000,26.2504],[1567123200000,26.2076],[1567468800000,26.1908],[1567555200000,26.1956],[1567641600000,26.208],[1567728000000,26.2424],[1567987200000,26.2804],[1568073600000,26.3684],[1568160000000,26.4536],[1568246400000,26.5556],[1568332800000,26.6588],[1568592000000,26.7412],[1568678400000,26.778],[1568764800000,26.8008],[1568851200000,26.8416],[1568937600000,26.8432],[1569196800000,26.8176],[1569283200000,26.7536],[1569369600000,26.7212],[1569456000000,26.6576],[1569542400000,26.6004],[1569801600000,26.5672],[1569888000000,26.502],[1569974400000,26.4432],[1570060800000,26.3928],[1570147200000,26.3364],[1570406400000,26.2672],[1570492800000,26.188],[1570579200000,26.092],[1570665600000,25.9648],[1570752000000,25.854],[1571011200000,25.746],[1571097600000,25.666],[1571184000000,25.606],[1571270400000,25.4944],[1571356800000,25.3908],[1571616000000,25.2936],[1571702400000,25.1536],[1571788800000,25.0304],[1571875200000,24.9204],[1571961600000,24.8524],[1572220800000,24.8252],[1572307200000,24.8324],[1572393600000,24.8128],[1572480000000,24.832],[1572566400000,24.8608],[1572825600000,24.8812],[1572912000000,24.9276],[1572998400000,24.9552],[1573084800000,24.9608],[1573171200000,24.954],[1573430400000,24.9452],[1573516800000,24.9064],[1573603200000,24.832],[1573689600000,24.7908],[1573776000000,24.7168],[1574035200000,24.6308],[1574121600000,24.5148],[1574208000000,24.3728],[1574294400000,24.2624],[1574380800000,24.1252],[1574640000000,23.9756],[1574726400000,23.9012],[1574812800000,23.8368],[1574985600000,23.7648],[1575244800000,23.6808],[1575331200000,23.5704],[1575417600000,23.4572],[1575504000000,23.3492],[1575590400000,23.228],[1575849600000,23.074],[1575936000000,22.9508],[1576022400000,22.7968],[1576108800000,22.6608],[1576195200000,22.548],[1576454400000,22.4356],[1576540800000,22.3136],[1576627200000,22.2536],[1576713600000,22.2436],[1576800000000,22.238],[1577059200000,22.2444],[1577145600000,22.2524],[1577318400000,22.2364],[1577404800000,22.2424],[1577664000000,22.2384],[1577750400000,22.2532],[1577923200000,22.2776],[1578009600000,22.2792],[1578268800000,22.276],[1578355200000,22.2652],[1578441600000,22.2288],[1578528000000,22.1824],[1578614400000,22.124],[1578873600000,22.0664],[1578960000000,22.0224],[1579046400000,22.0148],[1579132800000,21.9864],[1579219200000,21.9704],[1579564800000,21.9188],[1579651200000,21.844],[1579737600000,21.774],[1579824000000,21.7256],[1580083200000,21.6676],[1580169600000,21.5984],[1580256000000,21.5176],[1580342400000,21.4396],[1580428800000,21.3488],[1580688000000,21.2704],[1580774400000,21.192],[1580860800000,21.13],[1580947200000,21.0624],[1581033600000,20.9788],[1581292800000,20.9056],[1581379200000,20.8556],[1581465600000,20.822],[1581552000000,20.8144],[1581638400000,20.7956],[1581984000000,20.782],[1582070400000,20.7824],[1582156800000,20.798],[1582243200000,20.7932],[1582502400000,20.7636],[1582588800000,20.74],[1582675200000,20.7468],[1582761600000,20.74],[1582848000000,20.7104],[1583107200000,20.6868],[1583193600000,20.6336],[1583280000000,20.5848],[1583366400000,20.5396],[1583452800000,20.4656],[1583712000000,20.348],[1583798400000,20.2572],[1583884800000,20.116],[1583971200000,19.9148],[1584057600000,19.7632],[1584316800000,19.5708],[1584403200000,19.442],[1584489600000,19.248],[1584576000000,19.0984],[1584662400000,18.9568],[1584921600000,18.774],[1585008000000,18.65],[1585094400000,18.4924],[1585180800000,18.3376],[1585267200000,18.16],[1585526400000,17.9984],[1585612800000,17.8364],[1585699200000,17.658],[1585785600000,17.506],[1585872000000,17.3572],[1586131200000,17.2436],[1586217600000,17.1544],[1586304000000,17.0924],[1586390400000,17.0568],[1586736000000,17.02],[1586822400000,17.0588],[1586908800000,17.0524],[1586995200000,17.0876],[1587081600000,17.1752],[1587340800000,17.2152],[1587427200000,17.2968],[1587513600000,17.3292],[1587600000000,17.3968],[1587686400000,17.424],[1587945600000,17.4808],[1588032000000,17.5872],[1588118400000,17.6528],[1588204800000,17.756],[1588291200000,17.9456],[1588550400000,18.1736],[1588636800000,18.3704],[1588723200000,18.552],[1588809600000,18.7856],[1588896000000,19.0076],[1589155200000,19.2372],[1589241600000,19.4052],[1589328000000,19.584],[1589414400000,19.7236],[1589500800000,19.8532],[1589760000000,20.0036],[1589846400000,20.1216],[1589932800000,20.2416],[1590019200000,20.35],[1590105600000,20.4544],[1590451200000,20.5576],[1590537600000,20.7052],[1590624000000,20.8352],[1590710400000,20.958],[1590969600000,21.1136],[1591056000000,21.2376],[1591142400000,21.3844],[1591228800000,21.5384],[1591315200000,21.6912],[1591574400000,21.7592],[1591660800000,21.7768],[1591747200000,21.826],[1591833600000,21.8408],[1591920000000,21.8588],[1592179200000,21.872],[1592265600000,21.9116],[1592352000000,21.9456],[1592438400000,22.0248],[1592524800000,22.0812],[1592784000000,22.1376],[1592870400000,22.174],[1592956800000,22.1944],[1593043200000,22.2264],[1593129600000,22.2276],[1593388800000,22.2684],[1593475200000,22.3092],[1593561600000,22.332],[1593648000000,22.3876],[1593993600000,22.4692],[1594080000000,22.4972],[1594166400000,22.528],[1594252800000,22.5532],[1594339200000,22.562],[1594598400000,22.54],[1594684800000,22.5032],[1594771200000,22.5192],[1594857600000,22.5292],[1594944000000,22.5848],[1595203200000,22.6092],[1595289600000,22.6416],[1595376000000,22.6616],[1595462400000,22.6812],[1595548800000,22.6312],[1595808000000,22.6304],[1595894400000,22.634],[1595980800000,22.6824],[1596067200000,22.7448],[1596153600000,22.808],[1596412800000,22.9032],[1596499200000,22.9632],[1596585600000,23.0032],[1596672000000,23.0276],[1596758400000,23.0228],[1597017600000,22.9788],[1597104000000,22.942],[1597190400000,22.92],[1597276800000,22.9036],[1597363200000,22.8756],[1597622400000,22.8368],[1597708800000,22.8184],[1597795200000,22.77],[1597881600000,22.73],[1597968000000,22.698],[1598227200000,22.6708],[1598313600000,22.666],[1598400000000,22.6764],[1598486400000,22.7084],[1598572800000,22.7572],[1598832000000,22.766],[1598918400000,22.7636],[1599004800000,22.7496],[1599091200000,22.74],[1599177600000,22.7052],[1599523200000,22.6572],[1599609600000,22.6016],[1599696000000,22.5588],[1599782400000,22.5224],[1600041600000,22.4944],[1600128000000,22.478],[1600214400000,22.4924],[1600300800000,22.4692],[1600387200000,22.436],[1600646400000,22.3888],[1600732800000,22.3724],[1600819200000,22.2872],[1600905600000,22.224],[1600992000000,22.1736],[1601251200000,22.1464],[1601337600000,22.1112],[1601424000000,22.0412],[1601510400000,21.9312],[1601596800000,21.7992],[1601856000000,21.6796],[1601942400000,21.5764],[1602028800000,21.4852],[1602115200000,21.3728],[1602201600000,21.3224],[1602460800000,21.3252],[1602547200000,21.3484],[1602633600000,21.352],[1602720000000,21.3624],[1602806400000,21.3716],[1603065600000,21.3552],[1603152000000,21.3364],[1603238400000,21.2812],[1603324800000,21.2252],[1603411200000,21.192],[1603670400000,21.1744],[1603756800000,21.13],[1603843200000,21.086],[1603929600000,21.0232],[1604016000000,20.9492],[1604275200000,20.8476],[1604361600000,20.7732],[1604448000000,20.7212],[1604534400000,20.692],[1604620800000,20.6672],[1604880000000,20.6352],[1604966400000,20.6312],[1605052800000,20.6092],[1605139200000,20.6076],[1605225600000,20.5896],[1605484800000,20.5852],[1605571200000,20.5808],[1605657600000,20.6108],[1605744000000,20.6512],[1605830400000,20.684],[1606089600000,20.742],[1606176000000,20.818],[1606262400000,20.8876],[1606435200000,20.9792],[1606694400000,21.054],[1606780800000,21.1592],[1606867200000,21.3108],[1606953600000,21.512],[1607040000000,21.7524],[1607299200000,21.9704],[1607385600000,22.19],[1607472000000,22.3764],[1607558400000,22.554],[1607644800000,22.7184],[1607904000000,22.9212],[1607990400000,23.1336],[1608076800000,23.3192],[1608163200000,23.524],[1608249600000,23.6976],[1608508800000,23.7872],[1608595200000,23.8384],[1608681600000,23.9072],[1608768000000,23.9692],[1609113600000,24.0248],[1609200000000,24.1024],[1609286400000,24.1724],[1609372800000,24.2132],[1609718400000,24.2748],[1609804800000,24.3848],[1609891200000,24.5328],[1609977600000,24.6432],[1610064000000,24.7076],[1610323200000,24.7548],[1610409600000,24.7712],[1610496000000,24.7988],[1610582400000,24.8248],[1610668800000,24.848],[1611014400000,24.8724],[1611100800000,24.9136],[1611187200000,24.9292],[1611273600000,24.9268],[1611532800000,24.9308],[1611619200000,24.9404],[1611705600000,24.946],[1611792000000,25.006],[1611878400000,25.0204],[1612137600000,25.01],[1612224000000,24.9968],[1612310400000,24.99],[1612396800000,24.9856],[1612483200000,24.9912],[1612742400000,25.0216],[1612828800000,25.0416],[1612915200000,25.0284],[1613001600000,24.9888],[1613088000000,24.9532],[1613433600000,24.9792],[1613520000000,25.0028],[1613606400000,25.0272],[1613692800000,25.0852],[1613952000000,25.1132],[1614038400000,25.1336],[1614124800000,25.1392],[1614211200000,25.116],[1614297600000,25.1028],[1614556800000,25.082],[1614643200000,25.052],[1614729600000,24.994],[1614816000000,24.9348],[1614902400000,24.8756],[1615161600000,24.876],[1615248000000,24.8964],[1615334400000,24.944],[1615420800000,24.9972],[1615507200000,25.0468],[1615766400000,25.1012],[1615852800000,25.1592],[1615939200000,25.2372],[1616025600000,25.288],[1616112000000,25.332],[1616371200000,25.406],[1616457600000,25.4212],[1616544000000,25.4032],[1616630400000,25.4052],[1616716800000,25.3864],[1616976000000,25.3832],[1617062400000,25.3872],[1617148800000,25.4176],[1617235200000,25.4744],[1617580800000,25.5144],[1617667200000,25.5744],[1617753600000,25.6192],[1617840000000,25.6736],[1617926400000,25.7556],[1618185600000,25.8332],[1618272000000,25.8988],[1618358400000,25.9528],[1618444800000,25.996],[1618531200000,26.0304],[1618790400000,26.0572],[1618876800000,26.0656],[1618963200000,26.05],[1619049600000,25.9892],[1619136000000,25.9376],[1619395200000,25.9204],[1619481600000,25.8748],[1619568000000,25.8708],[1619654400000,25.9268],[1619740800000,25.9592],[1620000000000,25.9944],[1620086400000,26.042],[1620172800000,26.1016],[1620259200000,26.204],[1620345600000,26.2812],[1620604800000,26.3664],[1620691200000,26.4428],[1620777600000,26.5104],[1620864000000,26.5932],[1620950400000,26.6924],[1621209600000,26.7836],[1621296000000,26.8712],[1621382400000,26.9324],[1621468800000,26.9836],[1621555200000,27.0216],[1621814400000,27.0588],[1621900800000,27.0948],[1621987200000,27.1364],[1622073600000,27.2024],[1622160000000,27.2916],[1622505600000,27.3088],[1622592000000,27.3408],[1622678400000,27.3468],[1622764800000,27.3348],[1623024000000,27.3404],[1623110400000,27.3576],[1623196800000,27.3928],[1623283200000,27.4396],[1623369600000,27.424],[1623628800000,27.4256],[1623715200000,27.4356],[1623801600000,27.4272],[1623888000000,27.4296],[1623974400000,27.3948],[1624233600000,27.3492],[1624320000000,27.3176],[1624406400000,27.298],[1624492800000,27.316],[1624579200000,27.3496],[1624838400000,27.3708],[1624924800000,27.376],[1625011200000,27.3776],[1625097600000,27.388],[1625184000000,27.3976],[1625529600000,27.3504],[1625616000000,27.3272],[1625702400000,27.2896],[1625788800000,27.282],[1626048000000,27.268],[1626134400000,27.2384],[1626220800000,27.166],[1626307200000,27.0792],[1626393600000,26.9608],[1626652800000,26.8556],[1626739200000,26.7744],[1626825600000,26.702],[1626912000000,26.6304],[1626998400000,26.5704],[1627257600000,26.5464],[1627344000000,26.5124],[1627430400000,26.474],[1627516800000,26.404],[1627603200000,26.3632],[1627862400000,26.294],[1627948800000,26.2736],[1628035200000,26.2828],[1628121600000,26.3072],[1628208000000,26.3296],[1628467200000,26.364],[1628553600000,26.4352],[1628640000000,26.548],[1628726400000,26.6716],[1628812800000,26.7824],[1629072000000,26.8872],[1629158400000,26.97],[1629244800000,27.0624],[1629331200000,27.136],[1629417600000,27.2292],[1629676800000,27.336],[1629763200000,27.4192],[1629849600000,27.496],[1629936000000,27.5844],[1630022400000,27.6788],[1630281600000,27.7644],[1630368000000,27.862],[1630454400000,27.9472],[1630540800000,28.0812],[1630627200000,28.1536],[1630972800000,28.264],[1631059200000,28.3468],[1631145600000,28.4008],[1631232000000,28.4344],[1631491200000,28.4668],[1631577600000,28.4876],[1631664000000,28.5148],[1631750400000,28.5128],[1631836800000,28.5132],[1632096000000,28.4496],[1632182400000,28.3968],[1632268800000,28.4016],[1632355200000,28.47],[1632441600000,28.5668],[1632700800000,28.6744],[1632787200000,28.7516],[1632873600000,28.8324],[1632960000000,28.8996],[1633046400000,28.9264],[1633305600000,28.9528],[1633392000000,29.0144],[1633478400000,29.0476],[1633564800000,29.0904],[1633651200000,29.0964],[1633910400000,29.1244],[1633996800000,29.1228],[1634083200000,29.1052],[1634169600000,29.1236],[1634256000000,29.1524],[1634515200000,29.172],[1634601600000,29.2196],[1634688000000,29.2696],[1634774400000,29.31],[1634860800000,29.348],[1635120000000,29.426],[1635206400000,29.4876],[1635292800000,29.4936],[1635379200000,29.4548],[1635465600000,29.416],[1635724800000,29.3844],[1635811200000,29.356],[1635897600000,29.3356],[1635984000000,29.2668],[1636070400000,29.248],[1636329600000,29.24],[1636416000000,29.1812],[1636502400000,29.1084],[1636588800000,29.0648],[1636675200000,29.0448],[1636934400000,29.0328],[1637020800000,29.01],[1637107200000,28.9844],[1637193600000,28.93],[1637280000000,28.8744],[1637539200000,28.8484],[1637625600000,28.7968],[1637712000000,28.7336],[1637884800000,28.6752],[1638144000000,28.5928],[1638230400000,28.464],[1638316800000,28.3504],[1638403200000,28.2892],[1638489600000,28.2336],[1638748800000,28.1908],[1638835200000,28.1072],[1638921600000,28.04],[1639008000000,27.9532],[1639094400000,27.9452],[1639353600000,27.924],[1639440000000,27.8948],[1639526400000,27.8788],[1639612800000,27.8644],[1639699200000,27.8112],[1639958400000,27.7444],[1640044800000,27.6768],[1640131200000,27.6384],[1640217600000,27.628],[1640563200000,27.632],[1640649600000,27.6568],[1640736000000,27.6452],[1640822400000,27.628],[1640908800000,27.6072],[1641168000000,27.6],[1641254400000,27.6264],[1641340800000,27.6604],[1641427200000,27.6976],[1641513600000,27.7148],[1641772800000,27.716],[1641859200000,27.7144],[1641945600000,27.732],[1642032000000,27.7568],[1642118400000,27.8028],[1642464000000,27.7904],[1642550400000,27.7716],[1642636800000,27.7356],[1642723200000,27.6692],[1642982400000,27.6328],[1643068800000,27.584],[1643155200000,27.5324],[1643241600000,27.4552],[1643328000000,27.3904],[1643587200000,27.3484],[1643673600000,27.3212],[1643760000000,27.2904],[1643846400000,27.2692],[1643932800000,27.2564],[1644192000000,27.2788],[1644278400000,27.2968],[1644364800000,27.3192],[1644451200000,27.36],[1644537600000,27.3792],[1644796800000,27.3848],[1644883200000,27.432],[1644969600000,27.4864],[1645056000000,27.5056],[1645142400000,27.4464],[1645488000000,27.3564],[1645574400000,27.2868],[1645660800000,27.23],[1645747200000,27.1872],[1646006400000,27.16],[1646092800000,27.1064],[1646179200000,27.1128],[1646265600000,27.0856],[1646352000000,27.028],[1646611200000,26.9068],[1646697600000,26.7688],[1646784000000,26.6504],[1646870400000,26.5084],[1646956800000,26.368],[1647216000000,26.236],[1647302400000,26.094],[1647388800000,25.9728],[1647475200000,25.8332],[1647561600000,25.7148],[1647820800000,25.6052],[1647907200000,25.5204],[1647993600000,25.3916],[1648080000000,25.266],[1648166400000,25.1756],[1648425600000,25.1488],[1648512000000,25.164],[1648598400000,25.1672],[1648684800000,25.1468],[1648771200000,25.138],[1649030400000,25.1416],[1649116800000,25.15],[1649203200000,25.1056],[1649289600000,25.0996],[1649376000000,25.158],[1649635200000,25.2468],[1649721600000,25.2988],[1649808000000,25.3308],[1649894400000,25.3712],[1650240000000,25.404],[1650326400000,25.4492],[1650412800000,25.4616],[1650499200000,25.4248],[1650585600000,25.3732],[1650844800000,25.32],[1650931200000,25.2512],[1651017600000,25.168],[1651104000000,25.1028],[1651190400000,24.9792],[1651449600000,24.8576],[1651536000000,24.7524],[1651622400000,24.646],[1651708800000,24.5424],[1651795200000,24.4256],[1652054400000,24.2616],[1652140800000,24.102],[1652227200000,23.9656],[1652313600000,23.8448],[1652400000000,23.7668],[1652659200000,23.672],[1652745600000,23.6024],[1652832000000,23.5208],[1652918400000,23.4208],[1653004800000,23.3304],[1653264000000,23.2576],[1653350400000,23.174],[1653436800000,23.1488],[1653523200000,23.1584],[1653609600000,23.196],[1653955200000,23.2096],[1654041600000,23.2344],[1654128000000,23.2652],[1654214400000,23.286],[1654473600000,23.3384],[1654560000000,23.3948],[1654646400000,23.414],[1654732800000,23.3852],[1654819200000,23.3496],[1655078400000,23.2968],[1655164800000,23.2808],[1655251200000,23.2872],[1655337600000,23.254],[1655424000000,23.2332],[1655769600000,23.1884],[1655856000000,23.1456],[1655942400000,23.0732],[1656028800000,23.0392],[1656288000000,23.0216],[1656374400000,22.9852],[1656460800000,22.9476],[1656547200000,22.8536],[1656633600000,22.738],[1656979200000,22.6044],[1657065600000,22.4412],[1657152000000,22.3092],[1657238400000,22.1936],[1657497600000,22.0384],[1657584000000,21.9004],[1657670400000,21.7672],[1657756800000,21.6172],[1657843200000,21.5],[1658102400000,21.4208],[1658188800000,21.3684],[1658275200000,21.3772],[1658361600000,21.3792],[1658448000000,21.3684],[1658707200000,21.38],[1658793600000,21.36],[1658880000000,21.3424],[1658966400000,21.2968],[1659052800000,21.2912],[1659312000000,21.2896],[1659398400000,21.258],[1659484800000,21.2396],[1659571200000,21.2128],[1659657600000,21.2328],[1659916800000,21.2328],[1660003200000,21.2292],[1660089600000,21.2564],[1660176000000,21.2872],[1660262400000,21.3224],[1660521600000,21.384],[1660608000000,21.44],[1660694400000,21.4628],[1660780800000,21.4948],[1660867200000,21.5008],[1661126400000,21.4768],[1661212800000,21.45],[1661299200000,21.4108],[1661385600000,21.3852],[1661472000000,21.3196],[1661731200000,21.2716],[1661817600000,21.2544],[1661904000000,21.2048],[1661990400000,21.164],[1662076800000,21.092],[1662422400000,20.974],[1662508800000,20.8848],[1662595200000,20.782],[1662681600000,20.7012],[1662940800000,20.6316],[1663027200000,20.5308],[1663113600000,20.4356],[1663200000000,20.3128],[1663286400000,20.166],[1663545600000,20.0196],[1663632000000,19.8464],[1663718400000,19.6456],[1663804800000,19.4708],[1663891200000,19.2792],[1664150400000,19.0804],[1664236800000,18.8944],[1664323200000,18.7264],[1664409600000,18.538],[1664496000000,18.3272],[1664755200000,18.1824],[1664841600000,18.052],[1664928000000,17.8908],[1665014400000,17.7372],[1665100800000,17.5828],[1665360000000,17.4188],[1665446400000,17.2892],[1665532800000,17.1376],[1665619200000,17.024],[1665705600000,16.8768],[1665964800000,16.7432],[1666051200000,16.6508],[1666137600000,16.5608],[1666224000000,16.476],[1666310400000,16.4116],[1666569600000,16.3408],[1666656000000,16.3132],[1666742400000,16.3028],[1666828800000,16.2904],[1666915200000,16.3076],[1667174400000,16.3428],[1667260800000,16.3908],[1667347200000,16.4524],[1667433600000,16.5108],[1667520000000,16.5912],[1667779200000,16.6684],[1667865600000,16.7288],[1667952000000,16.8036],[1668038400000,16.914],[1668124800000,17.094],[1668384000000,17.2624],[1668470400000,17.4372],[1668556800000,17.606],[1668643200000,17.7436],[1668729600000,17.8792],[1668988800000,17.9916],[1669075200000,18.1096],[1669161600000,18.2376],[1669334400000,18.3828],[1669593600000,18.5036],[1669680000000,18.6284],[1669766400000,18.756],[1669852800000,18.8788],[1669939200000,18.9988],[1670198400000,19.0996],[1670284800000,19.1876],[1670371200000,19.2644],[1670457600000,19.3092],[1670544000000,19.38],[1670803200000,19.4448],[1670889600000,19.4904],[1670976000000,19.5116],[1671062400000,19.5252],[1671148800000,19.5084],[1671408000000,19.4248],[1671494400000,19.3612],[1671580800000,19.3168],[1671667200000,19.2816],[1671753600000,19.2584],[1672099200000,19.2392],[1672185600000,19.2132],[1672272000000,19.1888],[1672358400000,19.1552],[1672704000000,19.1456],[1672790400000,19.1748],[1672876800000,19.2048],[1672963200000,19.2364],[1673222400000,19.2768],[1673308800000,19.324],[1673395200000,19.4],[1673481600000,19.486],[1673568000000,19.5788],[1673913600000,19.6604],[1674000000000,19.7288],[1674086400000,19.7924],[1674172800000,19.8728],[1674432000000,19.9748],[1674518400000,20.0752],[1674604800000,20.186],[1674691200000,20.3076],[1674777600000,20.424],[1675036800000,20.5132],[1675123200000,20.6224],[1675209600000,20.7268],[1675296000000,20.85],[1675382400000,20.9512],[1675641600000,21.0196],[1675728000000,21.1016],[1675814400000,21.1644],[1675900800000,21.2028],[1675987200000,21.2348],[1676246400000,21.2432],[1676332800000,21.2484],[1676419200000,21.2632],[1676505600000,21.2376],[1676592000000,21.2268],[1676937600000,21.1928],[1677024000000,21.1824],[1677110400000,21.204],[1677196800000,21.1924],[1677456000000,21.1656],[1677542400000,21.124],[1677628800000,21.09],[1677715200000,21.0448],[1677801600000,21.0016],[1678060800000,20.9468],[1678147200000,20.8632],[1678233600000,20.7588],[1678320000000,20.646],[1678406400000,20.5104],[1678665600000,20.3924],[1678752000000,20.2924],[1678838400000,20.1924],[1678924800000,20.0924],[1679011200000,19.9996],[1679270400000,19.918],[1679356800000,19.8464],[1679443200000,19.7472],[1679529600000,19.6452],[1679616000000,19.5572],[1679875200000,19.4676],[1679961600000,19.404],[1680048000000,19.3372],[1680134400000,19.2552],[1680220800000,19.2144],[1680480000000,19.1736],[1680566400000,19.1304],[1680652800000,19.1032],[1680739200000,19.0768],[1681084800000,19.046],[1681171200000,19.03],[1681257600000,19.03],[1681344000000,19.0352],[1681430400000,19.0424],[1681689600000,19.076],[1681776000000,19.106],[1681862400000,19.1312],[1681948800000,19.1404],[1682035200000,19.1352],[1682294400000,19.1212],[1682380800000,19.0768],[1682467200000,19.0428],[1682553600000,19.0728],[1682640000000,19.108],[1682899200000,19.134],[1682985600000,19.1336],[1683072000000,19.126],[1683158400000,19.108],[1683244800000,19.0976],[1683504000000,19.0772],[1683590400000,19.0292],[1683676800000,18.9584],[1683763200000,18.8664],[1683849600000,18.7684],[1684108800000,18.6848],[1684195200000,18.5848],[1684281600000,18.508],[1684368000000,18.4324],[1684454400000,18.352],[1684713600000,18.258],[1684800000000,18.1872],[1684886400000,18.1012],[1684972800000,17.9976],[1685059200000,17.9008],[1685404800000,17.8128],[1685491200000,17.74],[1685577600000,17.6404],[1685664000000,17.518],[1685923200000,17.3888],[1686009600000,17.2788],[1686096000000,17.2168],[1686182400000,17.1564],[1686268800000,17.084],[1686528000000,16.9956],[1686614400000,16.89],[1686700800000,16.8308],[1686787200000,16.822],[1686873600000,16.8172],[1687219200000,16.7972],[1687305600000,16.7452],[1687392000000,16.7168],[1687478400000,16.6872],[1687737600000,16.6604],[1687824000000,16.6696],[1687910400000,16.6692],[1687996800000,16.654],[1688083200000,16.6588],[1688342400000,16.7056],[1688515200000,16.7272],[1688601600000,16.7776],[1688688000000,16.8376],[1688947200000,16.9068],[1689033600000,16.9708],[1689120000000,17.0404],[1689206400000,17.1216],[1689292800000,17.1544],[1689552000000,17.1852],[1689638400000,17.2512],[1689724800000,17.3356],[1689811200000,17.4396],[1689897600000,17.512],[1690156800000,17.5796],[1690243200000,17.6024],[1690329600000,17.6556],[1690416000000,17.7488],[1690502400000,17.8356],[1690761600000,17.9148],[1690848000000,17.9872],[1690934400000,18.0308],[1691020800000,18.0856],[1691107200000,18.1408],[1691366400000,18.2028],[1691452800000,18.2544],[1691539200000,18.312],[1691625600000,18.3472],[1691712000000,18.3764],[1691971200000,18.4096],[1692057600000,18.4264],[1692144000000,18.4228],[1692230400000,18.4068],[1692316800000,18.3952],[1692576000000,18.3908],[1692662400000,18.3504],[1692748800000,18.3112],[1692835200000,18.2584],[1692921600000,18.196],[1693180800000,18.1532],[1693267200000,18.172],[1693353600000,18.1712],[1693440000000,18.1672],[1693526400000,18.14],[1693872000000,18.1084],[1693958400000,18.0816],[1694044800000,18.0392],[1694131200000,18.01],[1694390400000,17.9948],[1694476800000,17.9832],[1694563200000,17.9708],[1694649600000,17.9704],[1694736000000,17.9628],[1694995200000,17.9704],[1695081600000,17.9792],[1695168000000,17.9868],[1695254400000,17.9952],[1695340800000,17.9952],[1695600000000,17.9672],[1695686400000,17.9256],[1695772800000,17.9064],[1695859200000,17.8724],[1695945600000,17.852],[1696204800000,17.8144],[1696291200000,17.7452],[1696377600000,17.6644],[1696464000000,17.5904],[1696550400000,17.4932],[1696809600000,17.4304],[1696896000000,17.3748],[1696982400000,17.3284],[1697068800000,17.2812],[1697155200000,17.2296],[1697414400000,17.1884],[1697500800000,17.1424],[1697587200000,17.0768],[1697673600000,17.0036],[1697760000000,16.9224],[1698019200000,16.8212],[1698105600000,16.7048],[1698192000000,16.5832],[1698278400000,16.4696],[1698364800000,16.352],[1698624000000,16.2884],[1698710400000,16.2412],[1698796800000,16.172],[1698883200000,16.116],[1698969600000,16.0804],[1699228800000,16.072],[1699315200000,16.0508],[1699401600000,16.0348],[1699488000000,16.016],[1699574400000,16.0168],[1699833600000,15.9784],[1699920000000,15.9616],[1700006400000,15.95],[1700092800000,15.9496],[1700179200000,15.948],[1700438400000,15.9292],[1700524800000,15.878],[1700611200000,15.846],[1700784000000,15.8344],[1701043200000,15.8176],[1701129600000,15.8132],[1701216000000,15.822],[1701302400000,15.846],[1701388800000,15.8884],[1701648000000,15.9444],[1701734400000,15.9736],[1701820800000,15.9992],[1701907200000,16.0392],[1701993600000,16.0612],[1702252800000,16.052],[1702339200000,16.0336],[1702425600000,16.0524],[1702512000000,16.0732],[1702598400000,16.0852],[1702857600000,16.0736],[1702944000000,16.1036],[1703030400000,16.1232],[1703116800000,16.1476],[1703203200000,16.192],[1703548800000,16.2416],[1703635200000,16.2892],[1703721600000,16.366],[1703808000000,16.4436],[1704153600000,16.5148],[1704240000000,16.5836],[1704326400000,16.6484],[1704412800000,16.7192],[1704672000000,16.8084],[1704758400000,16.9132],[1704844800000,16.9968],[1704931200000,17.0976],[1705017600000,17.2088],[1705363200000,17.318],[1705449600000,17.4256],[1705536000000,17.5452],[1705622400000,17.6868],[1705881600000,17.8116],[1705968000000,17.938],[1706054400000,18.0744],[1706140800000,18.228],[1706227200000,18.3908],[1706486400000,18.546],[1706572800000,18.67],[1706659200000,18.7708],[1706745600000,18.8648],[1706832000000,18.948],[1707091200000,19.0088],[1707177600000,19.0668],[1707264000000,19.1192],[1707350400000,19.1788],[1707436800000,19.2344],[1707696000000,19.288],[1707782400000,19.3096],[1707868800000,19.2952],[1707955200000,19.3224],[1708041600000,19.3012],[1708387200000,19.2808],[1708473600000,19.232],[1708560000000,19.218],[1708646400000,19.1876],[1708905600000,19.1296],[1708992000000,19.0812],[1709078400000,19.0096],[1709164800000,18.9324],[1709251200000,18.8448],[1709510400000,18.7224],[1709596800000,18.5916],[1709683200000,18.4692],[1709769600000,18.3592],[1709856000000,18.258],[1710115200000,18.1776],[1710201600000,18.1116],[1710288000000,18.0304],[1710374400000,17.9288],[1710460800000,17.8376],[1710720000000,17.7468],[1710806400000,17.6524],[1710892800000,17.5908],[1710979200000,17.5312],[1711065600000,17.4284],[1711324800000,17.3736],[1711411200000,17.2996],[1711497600000,17.2688],[1711584000000,17.2044],[1711929600000,17.1392],[1712016000000,17.088],[1712102400000,17.0364],[1712188800000,16.9948],[1712275200000,16.9728],[1712534400000,16.9596],[1712620800000,16.97],[1712707200000,16.9708],[1712793600000,16.98],[1712880000000,16.9684],[1713139200000,16.9452],[1713225600000,16.8956],[1713312000000,16.8464],[1713398400000,16.8232],[1713484800000,16.824],[1713744000000,16.8108],[1713830400000,16.806],[1713916800000,16.7844],[1714003200000,16.7412],[1714089600000,16.71],[1714348800000,16.6928],[1714435200000,16.6596],[1714521600000,16.6456],[1714608000000,16.634]]};var kabukaUsChartTodayDatas = {"LBTYA":[[1714642200000,16.28],[1714642500000,16.01],[1714642860000,16.27],[1714643100000,16.27],[1714643400000,16.41],[1714643700000,16.33],[1714644300000,16.07],[1714644600000,16.03],[1714644900000,16.1],[1714645200000,16.13],[1714645500000,16.17],[1714645860000,16.15],[1714646100000,16.21],[1714646400000,16.24],[1714646760000,16.15],[1714647000000,16.12],[1714647300000,16.15],[1714647600000,16.22],[1714648200000,16.26],[1714648500000,16.32],[1714648800000,16.22],[1714649160000,16.24],[1714649340000,16.26],[1714649700000,16.25],[1714649940000,16.24],[1714650300000,16.25],[1714650600000,16.31],[1714650900000,16.39],[1714651200000,16.45],[1714651500000,16.49],[1714651740000,16.47],[1714652100000,16.55],[1714652460000,16.56],[1714652760000,16.58],[1714653000000,16.56],[1714653240000,16.53],[1714653600000,16.58],[1714653900000,16.63],[1714654200000,16.69],[1714654500000,16.68],[1714654680000,16.64],[1714655100000,16.71],[1714655400000,16.78],[1714655700000,16.86],[1714656000000,16.79],[1714656300000,16.79],[1714656600000,16.75],[1714656900000,16.82],[1714657200000,16.8],[1714657500000,16.78],[1714657740000,16.78],[1714658100000,16.76],[1714658400000,16.78],[1714658700000,16.83],[1714659000000,16.84],[1714659300000,16.8],[1714659660000,16.81],[1714659900000,16.82],[1714660260000,16.82],[1714660440000,16.84],[1714660800000,16.83],[1714661100000,16.86],[1714661400000,16.87],[1714661700000,16.88],[1714662000000,16.88],[1714662300000,16.79],[1714662540000,16.8],[1714662900000,16.81],[1714663200000,16.76],[1714663500000,16.68],[1714663800000,16.68],[1714664100000,16.79],[1714664460000,16.75],[1714664700000,16.7],[1714665000000,16.71],[1714665300000,16.65],[1714665600000,16.64]]};