var kabukaUsChartDatas = {"stocks":[[1556496000000,26,26.48,25.99,26.16],[1556582400000,26.08,26.35,25.56,26.15],[1556668800000,26.18,26.52,25.8,25.81],[1556755200000,25.72,25.88,25.25,25.58],[1556841600000,25.6,26.23,25.5,26.02],[1557100800000,25.6,26.16,25.45,26.05],[1557187200000,25.77,25.77,25.12,25.31],[1557273600000,25.13,25.46,25.06,25.31],[1557360000000,25.09,25.67,24.89,25.62],[1557446400000,25.5,25.77,24.98,25.57],[1557705600000,25.16,25.21,24.05,24.06],[1557792000000,24.1,24.55,24.01,24.28],[1557878400000,24.1,24.81,23.94,24.75],[1557964800000,24.74,25.24,24.57,25.03],[1558051200000,24.95,25.17,24.64,24.66],[1558310400000,24.35,24.62,24.28,24.57],[1558396800000,24.71,25.3,24.67,25.28],[1558483200000,25.17,25.34,24.7,24.9],[1558569600000,25.17,25.34,24.42,24.61],[1558656000000,24.75,24.89,24.32,24.41],[1559001600000,24.55,25.21,24.39,24.54],[1559088000000,24.4,24.78,24.27,24.46],[1559174400000,24.4,24.78,23.86,23.99],[1559260800000,23.79,24.33,23.63,24.24],[1559520000000,24.17,24.69,23.96,24.06],[1559606400000,24.47,25.1,24.22,25.05],[1559692800000,25.17,25.26,24.55,24.79],[1559779200000,24.83,25.32,24.78,25.19],[1559865600000,25.3,25.7,25.27,25.61],[1560124800000,25.69,26.13,25.55,26.02],[1560211200000,26.2,26.2,25.58,25.73],[1560297600000,25.76,26.1,25.5,25.5],[1560384000000,25.54,25.83,25.47,25.63],[1560470400000,25.62,26.14,25.46,25.92],[1560729600000,25.92,26.16,25.73,25.86],[1560816000000,26.22,26.97,26.07,26.54],[1560902400000,26.46,26.98,26.46,26.92],[1560988800000,27.15,27.2,26.66,26.88],[1561075200000,26.83,27.09,26.53,26.84],[1561334400000,26.84,26.92,26.14,26.31],[1561420800000,26.25,26.25,25.57,25.67],[1561507200000,25.75,26.07,25.4,25.88],[1561593600000,25.86,26.36,25.77,26.21],[1561680000000,26.2,26.62,26.09,26.53],[1561939200000,26.92,27.09,26.44,26.85],[1562025600000,26.79,27.01,26.67,26.94],[1562112000000,27,27,26.73,26.88],[1562284800000,26.68,27.02,26.64,26.92],[1562544000000,26.76,26.76,26.22,26.27],[1562630400000,26.06,26.34,25.83,26.01],[1562716800000,26.08,26.23,25.82,26.06],[1562803200000,26.08,26.59,26.08,26.58],[1562889600000,26.62,26.83,26.53,26.54],[1563148800000,26.56,26.66,25.64,25.88],[1563235200000,25.94,26,25.48,25.5],[1563321600000,25.43,25.58,25.14,25.5],[1563408000000,25.5,27.84,25.5,27.42],[1563494400000,27.42,27.72,26.74,27.05],[1563753600000,27.03,27.16,26.67,26.91],[1563840000000,27.12,27.5,26.98,27.13],[1563926400000,27.12,27.35,26.78,27.31],[1564012800000,27.28,27.36,26.91,27.21],[1564099200000,27.16,27.3,27.07,27.25],[1564358400000,27.25,27.25,26.56,26.59],[1564444800000,26.38,26.66,26.19,26.54],[1564531200000,26.5,26.63,25.85,26.04],[1564617600000,25.85,26.35,25.67,25.83],[1564704000000,25.71,25.98,25.07,25.95],[1564963200000,25.46,25.46,24.75,24.97],[1565049600000,25,25.25,24.73,25.02],[1565136000000,24.6,25.27,24.2,25.19],[1565222400000,26.01,26.5,25.26,25.57],[1565308800000,25.49,25.91,25.37,25.85],[1565568000000,25.77,26.93,25.62,26.33],[1565654400000,26.23,26.91,26.23,26.36],[1565740800000,25.99,26.21,25.75,25.75],[1565827200000,25.75,25.86,25.53,25.73],[1565913600000,25.97,26.1,25.64,25.66],[1566172800000,25.93,26.12,25.67,25.99],[1566259200000,25.96,26.09,25.84,25.86],[1566345600000,25.99,26.12,25.66,25.93],[1566432000000,25.93,26.09,25.64,25.66],[1566518400000,25.58,25.68,25.04,25.12],[1566777600000,25.29,25.62,25.26,25.3],[1566864000000,25.5,25.5,25.06,25.14],[1566950400000,25.06,25.46,24.92,25.32],[1567036800000,25.57,25.89,25.47,25.75],[1567123200000,25.81,26.22,25.78,26.12],[1567468800000,25.84,25.95,25.72,25.94],[1567555200000,26.09,26.77,26.03,26.69],[1567641600000,26.84,27.23,26.03,26.07],[1567728000000,26.12,26.81,26.12,26.53],[1567987200000,26.66,26.8,26.41,26.75],[1568073600000,26.82,27.33,26.67,27.14],[1568160000000,27.17,27.26,26.69,26.95],[1568246400000,26.92,27.66,26.9,27.42],[1568332800000,27.65,27.67,27.19,27.51],[1568592000000,27.37,27.58,26.97,27.08],[1568678400000,26.92,26.98,26.34,26.6],[1568764800000,26.56,26.68,26.27,26.66],[1568851200000,26.63,26.72,26.28,26.3],[1568937600000,26.23,26.23,24.84,25.09],[1569196800000,24.94,25.24,24.54,24.56],[1569283200000,24.62,24.75,23.84,23.94],[1569369600000,23.74,24.54,23.74,24.44],[1569456000000,24.51,24.63,23.74,23.81],[1569542400000,23.78,23.96,23.51,23.84],[1569801600000,23.91,24,23.71,23.79],[1569888000000,23.82,24.12,23.34,23.41],[1569974400000,23.33,23.46,23.21,23.41],[1570060800000,23.33,23.77,23.27,23.77],[1570147200000,23.79,24.18,23.77,24.12],[1570406400000,24.12,24.31,23.95,24.11],[1570492800000,24,24.11,23.57,23.73],[1570579200000,23.86,23.98,23.62,23.92],[1570665600000,23.89,23.89,22.91,22.91],[1570752000000,23.32,23.69,23.14,23.49],[1571011200000,23.52,23.72,23.37,23.66],[1571097600000,23.66,24.63,23.65,24.6],[1571184000000,24.63,25.06,24.61,24.85],[1571270400000,24.67,24.84,24.1,24.24],[1571356800000,24.33,24.51,24.12,24.35],[1571616000000,24.36,24.69,24.24,24.32],[1571702400000,23.73,23.72,22.44,22.94],[1571788800000,22.63,23.28,22.63,23.27],[1571875200000,23.27,23.36,22.99,23.27],[1571961600000,23.35,23.6,23.17,23.21],[1572220800000,23.26,23.73,23.25,23.48],[1572307200000,23.34,23.71,23.13,23.62],[1572393600000,23.59,23.76,23.12,23.61],[1572480000000,23.6,23.87,23.31,23.87],[1572566400000,24.07,24.26,23.88,24.19],[1572825600000,24.19,24.41,23.98,24.08],[1572912000000,24.06,24.26,23.89,24.07],[1572998400000,24.18,24.3,23.66,23.68],[1573084800000,23.5,23.73,23,23.47],[1573171200000,23.38,23.54,23.14,23.45],[1573430400000,23.33,23.6,23.13,23.47],[1573516800000,23.25,23.28,22.59,22.68],[1573603200000,22.54,22.85,21.98,21.99],[1573689600000,21.87,22.26,21.75,21.82],[1573776000000,21.89,21.95,21.59,21.66],[1574035200000,21.2,21.76,21.2,21.74],[1574121600000,21.87,21.9,21.55,21.82],[1574208000000,21.75,22.01,21.51,21.66],[1574294400000,21.63,21.81,21.53,21.73],[1574380800000,21.84,21.87,21.4,21.41],[1574640000000,21.42,21.51,20.81,20.82],[1574726400000,20.83,21.06,20.39,21],[1574812800000,21.01,21.73,20.91,21.67],[1574985600000,21.71,21.71,21.22,21.5],[1575244800000,21.49,21.53,21.15,21.2],[1575331200000,21.15,21.15,20.78,20.89],[1575417600000,20.94,21.18,20.84,20.98],[1575504000000,21.09,21.25,20.64,21.11],[1575590400000,21.28,21.28,21,21],[1575849600000,20.96,21.01,20.54,20.6],[1575936000000,20.52,21,20.52,21],[1576022400000,21.01,21.04,20.5,20.51],[1576108800000,20.52,20.91,20.5,20.64],[1576195200000,21.01,21.37,20.89,21.05],[1576454400000,21.23,21.51,20.82,20.92],[1576540800000,20.91,20.98,20.71,20.73],[1576627200000,20.68,21.27,20.68,21.2],[1576713600000,21.13,21.98,21.13,21.79],[1576800000000,21.68,21.9,21.4,21.66],[1577059200000,21.66,21.83,21.51,21.76],[1577145600000,21.79,21.82,21.66,21.78],[1577318400000,21.78,21.89,21.36,21.41],[1577404800000,21.49,21.89,21.38,21.84],[1577664000000,21.93,22.04,21.53,21.58],[1577750400000,21.59,21.85,21.48,21.8],[1577923200000,21.88,21.98,21.5,21.6],[1578009600000,21.31,21.53,21.22,21.25],[1578268800000,21.2,21.6,20.99,21.57],[1578355200000,21.53,21.69,21.35,21.4],[1578441600000,21.33,21.4,20.4,20.47],[1578528000000,20.42,20.51,19.95,19.97],[1578614400000,20.01,20.05,19.51,19.86],[1578873600000,19.78,20.17,19.63,20],[1578960000000,19.93,20.36,19.79,20.23],[1579046400000,20.26,20.56,20.11,20.5],[1579132800000,20.58,20.75,20.54,20.61],[1579219200000,20.72,20.76,20.31,20.36],[1579564800000,20.3,20.33,19.45,19.55],[1579651200000,19.44,19.56,18.92,19.29],[1579737600000,19.19,19.5,18.99,19.31],[1579824000000,19.62,19.95,19.3,19.41],[1580083200000,19.19,19.9,19.13,19.8],[1580169600000,19.54,20.33,19.54,20.09],[1580256000000,20.1,20.1,19.53,19.62],[1580342400000,19.44,19.89,19.42,19.84],[1580428800000,19.87,19.92,19.42,19.48],[1580688000000,19.57,19.66,19.4,19.45],[1580774400000,19.56,19.87,19.44,19.81],[1580860800000,20,20.38,19.91,20],[1580947200000,20.1,20.22,19.92,19.96],[1581033600000,19.93,20.01,19.29,19.46],[1581292800000,19.4,19.43,18.83,19.32],[1581379200000,19.48,20.5,19.43,20.29],[1581465600000,20.41,20.66,20.23,20.46],[1581552000000,20.44,20.47,20.02,20.25],[1581638400000,20.08,20.25,19.08,19.45],[1581984000000,19.31,19.64,19.23,19.34],[1582070400000,19.33,19.83,19.19,19.76],[1582156800000,19.74,20.41,19.63,20.29],[1582243200000,20.19,20.35,19.93,20.21],[1582502400000,19.68,20.15,19.55,19.73],[1582588800000,19.74,19.96,19.41,19.54],[1582675200000,19.76,20.09,19.41,19.51],[1582761600000,19.41,19.67,18.76,18.99],[1582848000000,18.55,18.85,18.09,18.59],[1583107200000,18.5,19.03,18.23,19.03],[1583193600000,18.78,19.46,18.49,18.61],[1583280000000,18.89,19.03,18.35,19.02],[1583366400000,18.61,19.09,18.43,18.63],[1583452800000,18.12,18.35,17.8,18.2],[1583712000000,17.29,17.96,16.37,16.87],[1583798400000,17.31,17.48,16.54,17.33],[1583884800000,16.82,17.02,16.3,16.61],[1583971200000,15.5,16.4,14.63,15.42],[1584057600000,16.19,16.39,15.3,16.37],[1584316800000,14.75,15.59,14.75,14.75],[1584403200000,15,16.86,14.72,15.91],[1584489600000,14.93,16.51,14.78,15.31],[1584576000000,15.29,17.04,14.95,16.6],[1584662400000,16.31,17.17,16.23,16.53],[1584921600000,16.58,17,14.68,14.84],[1585008000000,15.4,16.49,15.4,16.18],[1585094400000,16.05,16.61,15.6,15.92],[1585180800000,15.94,16.92,15.68,16.77],[1585267200000,16.25,16.28,15.46,15.85],[1585526400000,15.86,16.16,15.35,15.7],[1585612800000,15.67,16.14,15.46,15.71],[1585699200000,15.19,15.55,14.91,15.12],[1585785600000,15.13,15.77,14.97,15.24],[1585872000000,15.03,15.55,14.36,14.84],[1586131200000,15.43,16.25,15.42,16.18],[1586217600000,16.6,16.86,15.98,16.25],[1586304000000,16.34,17.4,16.34,17.3],[1586390400000,17.39,18.07,17.14,17.39],[1586736000000,17.19,17.31,16.79,16.98],[1586822400000,17.25,17.5,17.13,17.39],[1586908800000,16.96,17.19,16.74,17.1],[1586995200000,17.1,17.36,16.83,17.23],[1587081600000,17.62,17.62,17.13,17.29],[1587340800000,16.94,17.52,16.93,17.34],[1587427200000,17.06,17.27,16.77,16.81],[1587513600000,17.01,17.32,16.91,17.08],[1587600000000,17.09,17.62,17.09,17.38],[1587686400000,17.5,17.67,17.2,17.52],[1587945600000,17.63,18.27,17.63,18.21],[1588032000000,18.55,18.72,17.53,17.59],[1588118400000,17.91,18.22,17.69,18],[1588204800000,17.91,18.44,17.76,18.31],[1588291200000,18.41,21.62,17.92,21.49],[1588550400000,21.52,22.05,21.13,21.34],[1588636800000,21.57,21.79,20.56,20.61],[1588723200000,21.57,20.78,20.23,20.29],[1588809600000,22.64,22.65,20.81,21.46],[1588896000000,21.65,21.65,21,21.39],[1589155200000,21.24,21.32,20.94,21.07],[1589241600000,21.08,21.64,20.7,20.71],[1589328000000,20.87,21.56,20.67,21.26],[1589414400000,21,21.42,20.89,21.3],[1589500800000,21.19,21.52,21.03,21.36],[1589760000000,21.72,21.9,21.24,21.36],[1589846400000,21.38,21.5,20.99,21],[1589932800000,21.1,21.3,20.52,20.78],[1590019200000,20.68,20.89,20.45,20.53],[1590105600000,20.48,20.67,20.33,20.49],[1590451200000,20.78,20.86,20.34,20.47],[1590537600000,20.58,21.21,20.42,20.79],[1590624000000,20.69,20.96,20.54,20.57],[1590710400000,20.57,21.01,20.48,20.63],[1590969600000,20.68,21.67,20.63,21.59],[1591056000000,21.55,21.76,21.38,21.54],[1591142400000,21.63,21.76,21.22,21.56],[1591228800000,21.35,22.05,21.31,22.04],[1591315200000,22.33,22.75,22.15,22.69],[1591574400000,22.72,23.39,22.72,23.35],[1591660800000,23.2,23.38,22.21,22.41],[1591747200000,22.52,22.52,22.04,22.29],[1591833600000,21.96,21.97,20.83,20.96],[1591920000000,21.32,21.88,21.09,21.77],[1592179200000,21.47,21.76,21.15,21.61],[1592265600000,22.27,22.29,21.8,22.04],[1592352000000,22.18,22.18,21.65,21.7],[1592438400000,21.54,23.39,21.54,23.14],[1592524800000,23.32,23.4,22.56,22.73],[1592784000000,22.66,22.88,22.47,22.68],[1592870400000,22.84,22.84,22.14,22.19],[1592956800000,22,22.14,21.34,21.43],[1593043200000,21.37,21.75,21.13,21.38],[1593129600000,21.23,21.31,20.66,20.72],[1593388800000,20.78,21.5,20.61,21.48],[1593475200000,21.52,21.72,21.19,21.51],[1593561600000,21.48,21.72,21.34,21.46],[1593648000000,22.01,22.76,21.86,22],[1593993600000,22.37,22.83,22.24,22.79],[1594080000000,22.6,22.8,22.49,22.54],[1594166400000,22.47,22.6,22.11,22.59],[1594252800000,22.56,22.83,22.31,22.39],[1594339200000,22.42,22.59,21.99,22.56],[1594598400000,22.64,22.88,22.31,22.34],[1594684800000,22,22.77,21.91,22.72],[1594771200000,22.77,23.15,22.67,23.03],[1594857600000,22.97,23.09,22.57,22.74],[1594944000000,22.8,23.01,22.36,22.49],[1595203200000,22.45,22.75,22.41,22.63],[1595289600000,22.77,23.02,22.52,22.58],[1595376000000,22.59,22.86,22.36,22.71],[1595462400000,22.6,22.73,22.13,22.29],[1595548800000,22.28,22.49,21.97,22.11],[1595808000000,22.05,22.89,21.58,22.79],[1595894400000,22.77,23.11,22.59,22.9],[1595980800000,23.08,23.61,22.91,23.44],[1596067200000,23.16,23.24,22.88,23],[1596153600000,23.08,23.17,22.57,22.76],[1596412800000,22.71,22.9,22.34,22.72],[1596499200000,22.49,23.05,22.11,22.77],[1596585600000,22.87,22.96,22.25,22.27],[1596672000000,22.19,22.34,21.8,21.97],[1596758400000,21.92,22.08,21.48,21.76],[1597017600000,21.66,21.85,21.25,21.6],[1597104000000,21.72,21.8,21.36,21.44],[1597190400000,21.68,22.52,21.58,21.69],[1597276800000,21.79,21.86,21.44,21.62],[1597363200000,21.6,21.65,21.31,21.54],[1597622400000,21.52,21.61,21.06,21.11],[1597708800000,21.11,22.09,21.09,21.96],[1597795200000,21.91,21.92,21.44,21.5],[1597881600000,21.52,21.52,21.25,21.45],[1597968000000,21.12,21.55,21.01,21.4],[1598227200000,21.47,21.84,21.36,21.65],[1598313600000,21.77,22.17,21.77,22.16],[1598400000000,22.08,22.75,22.01,22.73],[1598486400000,22.79,22.9,22.5,22.81],[1598572800000,22.82,23.06,22.73,23.03],[1598832000000,23.18,23.23,22.74,23.01],[1598918400000,22.97,23.24,22.64,22.7],[1599004800000,22.85,23.29,22.73,23.07],[1599091200000,23.22,23.34,22.56,22.75],[1599177600000,22.74,22.94,21.75,22.01],[1599523200000,21.75,22,21.26,21.71],[1599609600000,21.08,21.8,21.08,21.61],[1599696000000,21.51,21.96,21.38,21.45],[1599782400000,21.42,21.49,21.05,21.23],[1600041600000,21.42,21.46,21.06,21.35],[1600128000000,21.42,21.54,21.32,21.39],[1600214400000,21.57,22.33,21.54,21.92],[1600300800000,21.45,21.53,20.89,21.37],[1600387200000,21.44,21.51,20.6,20.94],[1600646400000,20.78,21.05,20.39,20.52],[1600732800000,20.74,20.93,20.62,20.85],[1600819200000,20.95,20.95,20,20.09],[1600905600000,20.06,20.31,19.77,20.17],[1600992000000,20.1,20.54,20,20.49],[1601251200000,20.78,21.01,20.67,20.89],[1601337600000,21.01,21.26,20.63,20.9],[1601424000000,21.01,21.48,20.48,20.54],[1601510400000,20.53,20.67,19.98,20.09],[1601596800000,19.77,20.08,19.39,19.73],[1601856000000,19.75,20.32,19.75,20.24],[1601942400000,20.41,20.81,20.29,20.32],[1602028800000,20.32,20.76,20.28,20.55],[1602115200000,21.41,21.41,20.38,20.43],[1602201600000,20.52,21.67,20.52,21.62],[1602460800000,21.76,22.28,21.6,22.28],[1602547200000,22.35,22.4,21.97,22.34],[1602633600000,22.34,22.34,21.5,21.77],[1602720000000,21.5,21.79,21.25,21.79],[1602806400000,21.75,21.96,21.46,21.57],[1603065600000,21.67,21.67,20.96,21],[1603152000000,21.18,21.45,21.03,21.05],[1603238400000,20.86,21.04,20.61,20.77],[1603324800000,20.8,20.84,20.13,20.15],[1603411200000,20.27,20.45,20,20.35],[1603670400000,20.2,20.45,20.05,20.17],[1603756800000,20.16,20.28,19.67,19.9],[1603843200000,19.55,19.76,18.92,18.99],[1603929600000,18.36,19.08,18.36,18.63],[1604016000000,18.63,18.77,18.44,18.66],[1604275200000,18.94,19.05,18.4,18.44],[1604361600000,18.69,19.43,18.64,19.27],[1604448000000,18.69,19.43,18.64,19.25],[1604534400000,19.47,19.84,19.2,19.35],[1604620800000,19.28,19.6,18.83,19.05],[1604880000000,20.23,20.28,19.15,19.29],[1604966400000,19.25,20.15,19.19,20.12],[1605052800000,20.19,20.3,19.67,19.82],[1605139200000,20.05,20.28,19.82,20.17],[1605225600000,20.2,21.12,20.17,21.02],[1605484800000,21.14,22.04,21.1,21.85],[1605571200000,21.57,22,21.35,21.91],[1605657600000,21.85,22.43,21.8,22.1],[1605744000000,21.9,22.53,21.86,22.34],[1605830400000,22.31,22.49,21.88,21.89],[1606089600000,21.97,22.12,21.83,21.98],[1606176000000,22.12,22.5,22.07,22.39],[1606262400000,22.28,22.39,21.72,21.94],[1606435200000,21.9,22.23,21.65,21.82],[1606694400000,21.7,21.82,21.33,21.64],[1606780800000,21.94,22.47,21.82,22.31],[1606867200000,22.48,23.06,22.46,23.04],[1606953600000,23.02,23.83,22.81,23.54],[1607040000000,23.57,24.32,23.57,24.08],[1607299200000,23.97,24.09,23.52,23.53],[1607385600000,23.35,23.72,23.26,23.44],[1607472000000,23.54,23.78,23.18,23.22],[1607558400000,23.03,23.31,22.79,23.2],[1607644800000,22.88,23.27,22.88,23.02],[1607904000000,23.36,23.74,23.13,23.63],[1607990400000,23.8,24.4,23.58,24.18],[1608076800000,24.32,24.58,23.54,24.38],[1608163200000,24.32,24.79,24.23,24.69],[1608249600000,24.79,24.9,24.17,24.33],[1608508800000,23.81,24,23.06,23.13],[1608595200000,23.25,23.58,22.92,23.22],[1608681600000,23.41,23.8,23.37,23.71],[1608768000000,23.88,24.02,23.59,23.79],[1609113600000,23.72,23.92,23.53,23.71],[1609200000000,23.84,23.91,23.5,23.71],[1609286400000,23.59,23.93,23.48,23.6],[1609372800000,23.55,23.86,23.18,23.65],[1609718400000,23.64,24.3,23.31,23.53],[1609804800000,23.56,24.99,23.29,24.93],[1609891200000,24.97,25.99,24.84,25.69],[1609977600000,25.93,25.97,25.43,25.46],[1610064000000,25.55,25.56,24.76,25.11],[1610323200000,24.71,25.25,24.51,25.11],[1610409600000,25.28,25.46,24.67,24.93],[1610496000000,25.02,25.07,24.44,24.67],[1610582400000,24.86,24.86,24.34,24.52],[1610668800000,24.39,24.57,24.03,24.45],[1611014400000,24.66,24.66,24.2,24.41],[1611100800000,24.59,24.72,24.33,24.6],[1611187200000,24.58,24.95,24.53,24.63],[1611273600000,24.52,24.98,24.45,24.79],[1611532800000,24.75,25.21,24.69,25.11],[1611619200000,25.36,25.55,25.11,25.45],[1611705600000,25.28,25.56,24.81,25.16],[1611792000000,25.19,25.79,25.01,25.08],[1611878400000,24.93,25.05,24.07,24.16],[1612137600000,24.23,24.53,23.89,24.06],[1612224000000,24.12,24.36,23.66,23.71],[1612310400000,23.76,24.18,23.68,24.01],[1612396800000,23.96,24.34,23.92,24.19],[1612483200000,24.4,24.46,24.3,24.36],[1612742400000,24.67,24.92,24.45,24.78],[1612828800000,24.71,24.77,24.21,24.71],[1612915200000,24.86,25.34,24.78,24.84],[1613001600000,24.8,25.01,24.65,24.97],[1613088000000,24.94,25.03,24.74,24.78],[1613433600000,24.89,26.26,24.89,25.87],[1613520000000,25.63,26.22,25.36,25.98],[1613606400000,25.84,25.98,25.45,25.86],[1613692800000,26,26.43,25.84,26.26],[1613952000000,26.12,26.38,25.45,25.49],[1614038400000,25.49,25.49,24.81,25.15],[1614124800000,25.04,25.37,24.79,24.83],[1614211200000,24.82,25.18,24.27,24.39],[1614297600000,24.2,24.42,23.77,24.3],[1614556800000,24.59,24.59,23.99,24.44],[1614643200000,24.48,24.9,24.29,24.49],[1614729600000,24.5,24.67,24.1,24.17],[1614816000000,24.07,24.24,23.46,23.54],[1614902400000,23.63,23.83,23.1,23.66],[1615161600000,23.76,24.19,23.46,23.84],[1615248000000,23.87,24.68,23.85,24.36],[1615334400000,24.6,25.09,24.34,24.99],[1615420800000,24.95,25.56,24.76,25.27],[1615507200000,25.43,25.52,25.15,25.43],[1615766400000,25.53,26,25.35,25.79],[1615852800000,25.83,26.26,25.69,26.12],[1615939200000,25.9,26.33,25.67,26.3],[1616025600000,26.12,26.43,25.81,25.87],[1616112000000,26.08,26.44,25.78,26.13],[1616371200000,25.97,26.79,25.51,26.56],[1616457600000,26.54,26.75,26.08,26.33],[1616544000000,26.46,26.52,25.58,25.61],[1616630400000,25.46,26.08,25.34,25.99],[1616716800000,26.09,26.14,25.51,25.97],[1616976000000,25.89,26.15,25.19,25.26],[1617062400000,25.21,25.31,24.84,25.24],[1617148800000,25.2,25.85,25.11,25.54],[1617235200000,25.45,25.75,25.41,25.63],[1617580800000,25.79,25.96,25.37,25.49],[1617667200000,25.35,26.03,25.25,25.89],[1617753600000,26.02,26.08,25.61,25.64],[1617840000000,25.57,25.69,25.32,25.44],[1617926400000,25.47,25.77,25.25,25.71],[1618185600000,25.7,25.87,25.54,25.71],[1618272000000,25.62,26.09,25.59,25.68],[1618358400000,25.67,25.98,25.67,25.75],[1618444800000,25.91,26.19,25.71,26.13],[1618531200000,26.3,26.46,26.24,26.35],[1618790400000,26.34,26.45,26.14,26.34],[1618876800000,26.17,26.46,26.06,26.13],[1618963200000,26.17,26.38,25.93,25.97],[1619049600000,25.95,26.02,25.13,25.17],[1619136000000,25.01,25.35,24.9,25.07],[1619395200000,25.27,26.06,25.08,25.98],[1619481600000,25.91,26.06,25.73,25.85],[1619568000000,25.94,26.92,25.74,26.74],[1619654400000,26.58,27.37,25.86,27.37],[1619740800000,27.38,27.38,27.04,27.06],[1620000000000,27.27,27.72,27.06,27.12],[1620086400000,26.71,27.05,26.56,26.87],[1620172800000,26.86,27.24,26.62,27.03],[1620259200000,27.14,28.4,27.01,28.25],[1620345600000,27.96,28.49,27.66,27.8],[1620604800000,27.69,28.1,27.59,27.81],[1620691200000,27.74,28.04,27.48,28.04],[1620777600000,27.85,28.02,27.51,27.56],[1620864000000,27.67,28.03,27.51,27.79],[1620950400000,28.01,28.34,27.87,28.25],[1621209600000,28.32,28.7,28.12,28.18],[1621296000000,28.15,28.57,27.96,27.98],[1621382400000,27.65,27.83,27.32,27.4],[1621468800000,27.51,27.84,27.43,27.54],[1621555200000,27.71,27.8,27.24,27.38],[1621814400000,27.42,27.47,27.07,27.19],[1621900800000,27.24,27.4,26.99,27.04],[1621987200000,27.17,27.25,26.86,27.08],[1622073600000,26.98,27.21,26.81,26.94],[1622160000000,26.93,27.33,26.71,27.22],[1622505600000,27.24,27.48,26.17,26.28],[1622592000000,26.3,26.73,26.06,26.65],[1622678400000,26.37,26.72,26.04,26.62],[1622764800000,26.72,26.95,26.72,26.89],[1623024000000,26.82,27.24,26.82,27.11],[1623110400000,26.89,27.61,27.08,27.37],[1623196800000,27.5,27.79,27.45,27.64],[1623283200000,27.86,28.24,27.78,28.03],[1623369600000,28.03,28.16,27.77,27.9],[1623628800000,27.81,27.96,27.74,27.83],[1623715200000,27.78,28.05,27.72,27.99],[1623801600000,28.06,28.06,27.5,27.82],[1623888000000,27.82,27.97,27.36,27.61],[1623974400000,27.12,27.3,26.68,26.96],[1624233600000,27.12,27.28,26.81,27.19],[1624320000000,27.32,27.54,27.13,27.3],[1624406400000,27.33,27.9,27.31,27.42],[1624492800000,27.53,28.02,27.53,27.76],[1624579200000,27.72,28.48,27.72,28.33],[1624838400000,28.28,28.35,27.74,27.88],[1624924800000,27.81,27.85,27.38,27.4],[1625011200000,27.35,27.59,26.91,27.03],[1625097600000,27.15,27.59,26.88,27.29],[1625184000000,27.26,27.35,26.97,27.08],[1625529600000,27.04,27.08,26.11,26.11],[1625616000000,25.92,26.2,25.59,25.7],[1625702400000,25.36,25.9,25.3,25.63],[1625788800000,25.79,26.54,25.79,26.44],[1626048000000,26.42,26.63,26.31,26.48],[1626134400000,26.49,26.53,26.19,26.32],[1626220800000,26.51,26.56,25.65,25.65],[1626307200000,25.55,25.74,25.45,25.6],[1626393600000,25.63,25.75,25.19,25.21],[1626652800000,24.91,25.42,24.72,25.39],[1626739200000,25.43,26.04,25.35,25.96],[1626825600000,26.07,26.59,26.04,26.24],[1626912000000,26.08,26.3,25.79,26.04],[1626998400000,26.09,26.19,25.77,26.02],[1627257600000,26,26.3,25.86,26.26],[1627344000000,26.12,26.27,25.88,26.21],[1627430400000,26.21,26.58,25.96,26.3],[1627516800000,26.3,26.34,25.67,25.71],[1627603200000,25.86,27.29,25.68,26.86],[1627862400000,26.93,27,26.43,26.76],[1627948800000,26.82,27.59,26.36,27.53],[1628035200000,27.54,28.11,27.44,27.6],[1628121600000,27.62,28.31,27.62,27.8],[1628208000000,27.89,28.4,27.86,28.02],[1628467200000,28.04,28.29,27.95,28.12],[1628553600000,26.51,28.27,26.51,28.01],[1628640000000,28.15,28.69,27.92,28.65],[1628726400000,28.59,28.89,28.19,28.86],[1628812800000,28.96,29.38,28.88,29.32],[1629072000000,29.14,29.45,29.06,29.16],[1629158400000,28.96,29,28.24,28.46],[1629244800000,28.35,28.53,27.97,27.99],[1629331200000,27.75,27.93,27.29,27.38],[1629417600000,27.44,27.73,27.35,27.59],[1629676800000,27.53,28.17,27.53,28],[1629763200000,27.96,28.33,27.83,27.94],[1629849600000,27.91,28.4,27.79,28.3],[1629936000000,28.26,28.6,28.15,28.35],[1630022400000,28.52,28.78,28.45,28.54],[1630281600000,28.45,28.82,28.28,28.58],[1630368000000,28.4,29.1,28.3,28.98],[1630454400000,29.06,29.25,28.44,28.6],[1630540800000,28.61,29.28,28.48,29.22],[1630627200000,29.06,29.18,28.72,28.85],[1630972800000,28.8,29.6,28.74,29.52],[1631059200000,29.59,29.6,29.05,29.27],[1631145600000,29.15,29.28,28.93,28.99],[1631232000000,29.08,29.2,27.55,28.62],[1631491200000,28.8,28.94,28.49,28.69],[1631577600000,29.48,29.48,28.42,28.6],[1631664000000,28.52,28.78,28.4,28.58],[1631750400000,28.69,28.69,28.2,28.54],[1631836800000,28.52,28.94,28.37,28.79],[1632096000000,28.42,28.59,27.39,27.68],[1632182400000,27.9,27.94,27.38,27.75],[1632268800000,28.03,28.83,27.97,28.5],[1632355200000,28.77,29.72,28.73,29.57],[1632441600000,29.41,29.89,29.41,29.72],[1632700800000,29.77,30.46,29.66,30.04],[1632787200000,30.02,30.48,29.57,29.75],[1632873600000,29.71,30.26,29.33,29.72],[1632960000000,29.71,30.14,29.33,29.46],[1633046400000,29.53,29.64,28.52,28.82],[1633305600000,28.81,29.83,28.81,28.9],[1633392000000,29.01,30,28.77,29.87],[1633478400000,29.61,29.95,29.1,29.59],[1633564800000,29.86,30.05,29.58,29.63],[1633651200000,29.67,30.13,29.3,29.31],[1633910400000,29.2,30.1,29.46,29.51],[1633996800000,29.56,29.77,29.19,29.44],[1634083200000,29.35,29.42,28.9,29.16],[1634169600000,29.5,29.73,28.89,29.51],[1634256000000,29.72,29.9,29.34,29.36],[1634515200000,29.18,29.33,28.94,29.29],[1634601600000,29.4,29.92,29.4,29.8],[1634688000000,29.73,30.49,29.73,29.95],[1634774400000,29.81,30.06,29.6,29.65],[1634860800000,29.72,30.2,29.56,29.81],[1635120000000,29.83,29.98,29.51,29.74],[1635206400000,29.77,29.96,29.37,29.39],[1635292800000,29.41,29.44,28.7,28.73],[1635379200000,28.83,28.87,28.22,28.72],[1635465600000,28.82,29,28.57,28.84],[1635724800000,29,29.68,29,29.36],[1635811200000,29.51,29.58,28.99,29.12],[1635897600000,29.09,29.62,29,29.42],[1635984000000,27.84,28.72,27.52,28.11],[1636070400000,28.35,28.73,27.77,28.38],[1636329600000,28.41,28.88,28.29,28.81],[1636416000000,28.74,29.22,28.38,28.44],[1636502400000,28.42,28.85,27.62,27.64],[1636588800000,27.63,28.48,27.62,28.44],[1636675200000,28.46,28.85,28.46,28.74],[1636934400000,28.77,29.29,28.74,29.14],[1637020800000,29.38,29.6,28.91,28.91],[1637107200000,28.84,29.09,28.37,28.44],[1637193600000,28.5,28.59,28,28.12],[1637280000000,28.08,28.39,27.92,28.01],[1637539200000,28.22,28.92,28.17,28.67],[1637625600000,28.66,29.16,28.54,28.6],[1637712000000,28.68,28.79,28.33,28.45],[1637884800000,27.69,28.4,27.63,28.25],[1638144000000,28.33,28.35,27.63,27.92],[1638230400000,27.64,27.78,26.45,26.64],[1638316800000,27.02,27.79,26.68,26.71],[1638403200000,26.91,27.61,26.91,27.28],[1638489600000,27.28,27.74,27.25,27.39],[1638748800000,27.62,28.15,27.55,27.75],[1638835200000,27.94,28.06,27.24,27.35],[1638921600000,27.45,27.73,27.24,27.44],[1639008000000,27.25,27.68,27.14,27.17],[1639094400000,27.28,27.99,27.19,27.97],[1639353600000,27.97,28.24,27.83,27.87],[1639440000000,27.85,28.9,27.85,28.25],[1639526400000,28.15,28.3,27.77,28.15],[1639612800000,28.29,28.69,27.38,27.4],[1639699200000,27.4,27.84,27.2,27.42],[1639958400000,27,27.4,26.66,27.25],[1640044800000,27.58,27.85,27.5,27.56],[1640131200000,27.39,28.18,27.36,28.14],[1640217600000,28.21,28.67,28.2,28.41],[1640563200000,28.21,28.58,28.22,28.45],[1640649600000,28.53,29.08,28.37,28.94],[1640736000000,28.92,29.12,28.6,28.68],[1640822400000,28.73,28.87,28.21,28.24],[1640908800000,28.19,28.29,27.99,28.09],[1641168000000,28.14,28.38,28.09,28.14],[1641254400000,28.33,28.82,28.29,28.46],[1641340800000,28.57,28.76,27.49,27.5],[1641427200000,27.61,27.99,27.48,27.55],[1641513600000,27.67,28.21,27.57,27.73],[1641772800000,27.82,27.95,27.32,27.51],[1641859200000,27.5,28.01,27.5,27.89],[1641945600000,27.89,28.23,27.59,27.82],[1642032000000,27.93,28.61,27.75,28.25],[1642118400000,28.21,28.75,27.79,28.66],[1642464000000,28.65,28.92,27.57,27.97],[1642550400000,28,28.13,27.65,27.88],[1642636800000,27.87,28.31,27.52,27.54],[1642723200000,27.36,27.45,26.59,26.66],[1642982400000,26.48,26.77,25.87,26.63],[1643068800000,26.39,26.39,25.67,26.14],[1643155200000,26.42,26.59,25.64,25.85],[1643241600000,25.96,26.17,25.32,25.45],[1643328000000,25.36,26.23,24.58,26.23],[1643587200000,26.23,27.06,26.22,27.04],[1643673600000,27.01,27.59,26.73,27.53],[1643760000000,27.66,27.88,27.41,27.8],[1643846400000,27.56,28.29,27.51,27.75],[1643932800000,27.75,27.93,27.31,27.69],[1644192000000,27.66,28.45,27.66,28.31],[1644278400000,28.42,28.63,28.15,28.43],[1644364800000,28.62,29.11,28.5,28.96],[1644451200000,28.76,29.17,28.26,28.29],[1644537600000,28.26,28.61,27.82,27.91],[1644796800000,27.82,28.1,27.55,27.74],[1644883200000,27.88,28.54,27.69,28.52],[1644969600000,28.35,29.07,28.35,28.94],[1645056000000,28.62,28.62,28.09,28.17],[1645142400000,27.99,28.23,26.47,26.54],[1645488000000,26.32,26.68,25.92,26.09],[1645574400000,26.27,26.38,25.88,25.93],[1645660800000,25.36,26.08,24.99,26.02],[1645747200000,26.19,26.47,25.72,26.23],[1646006400000,25.74,26.76,25.69,25.87],[1646092800000,25.94,26.09,25.14,25.29],[1646179200000,25.48,26.55,25.48,26.28],[1646265600000,26.33,26.4,25.22,25.37],[1646352000000,25,25.22,24.28,24.45],[1646611200000,24.3,24.56,23.45,23.67],[1646697600000,23.75,24.55,23.59,24.06],[1646784000000,24.64,25.06,24.55,24.97],[1646870400000,24.56,24.88,24.39,24.61],[1646956800000,24.78,25.07,24.6,24.6],[1647216000000,24.73,25.14,24.73,24.84],[1647302400000,25.11,25.44,24.94,25.29],[1647388800000,25.46,26.01,25.01,25.95],[1647475200000,25.85,26.05,25.65,25.94],[1647561600000,25.69,26.05,25.63,26.04],[1647820800000,26.01,26.25,25.57,25.86],[1647907200000,26.04,26.53,26.02,26.38],[1647993600000,26.32,26.51,25.83,25.95],[1648080000000,26.32,26.77,26.11,26.37],[1648166400000,26.42,26.62,26.26,26.41],[1648425600000,26.35,26.51,26.22,26.44],[1648512000000,26.71,27,26.27,26.9],[1648598400000,26.68,26.99,25.92,26.34],[1648684800000,26.22,27,25.9,25.91],[1648771200000,26.06,26.5,26.01,26.39],[1649030400000,26.41,26.53,26.12,26.36],[1649116800000,26.23,26.49,25.76,25.86],[1649203200000,25.67,26.02,25.42,25.46],[1649289600000,25.42,25.7,25.18,25.32],[1649376000000,25.4,26.02,25.22,25.91],[1649635200000,25.77,26.29,25.77,25.96],[1649721600000,26.22,26.23,25.51,25.52],[1649808000000,25.6,26.06,25.36,26],[1649894400000,26.18,26.33,25.85,25.86],[1650240000000,25.67,26.12,25.67,25.69],[1650326400000,25.7,26.47,25.7,26.29],[1650412800000,26.38,26.41,25.72,25.93],[1650499200000,26.08,26.39,25.1,25.2],[1650585600000,25.07,25.56,24.87,25.02],[1650844800000,24.85,25.13,24.25,24.98],[1650931200000,24.86,25.07,24.44,24.44],[1651017600000,24.44,24.76,24.37,24.47],[1651104000000,24.54,24.81,23.9,24.57],[1651190400000,24.39,24.65,23.68,23.7],[1651449600000,23.73,24.12,23.38,23.81],[1651536000000,23.81,24.52,23.81,24.25],[1651622400000,24.27,24.94,24.13,24.88],[1651708800000,24.61,24.78,24.16,24.43],[1651795200000,24.34,24.37,23.47,23.54],[1652054400000,23.37,23.5,22.65,22.76],[1652140800000,23.14,23.99,22.52,22.85],[1652227200000,22.1,23.84,21.83,22.9],[1652313600000,22.76,23.74,22.33,22.88],[1652400000000,23.07,24.12,22.95,24.07],[1652659200000,24.01,24.5,23.94,24.07],[1652745600000,24.37,24.72,23.96,24.37],[1652832000000,24.11,24.42,23.73,23.75],[1652918400000,23.48,24.19,23.11,23.7],[1653004800000,23.91,24.23,23.36,23.78],[1653264000000,24.06,24.28,23.67,24.15],[1653350400000,24.02,24.48,23.76,24.35],[1653436800000,24.34,25.41,24.25,25.24],[1653523200000,25.31,25.77,25.25,25.58],[1653609600000,25.58,26.11,25.57,26.08],[1653955200000,25.86,26.06,25.27,25.41],[1654041600000,25.48,25.71,24.91,25.16],[1654128000000,25.26,25.51,24.95,25.38],[1654214400000,25.28,25.44,24.99,25.24],[1654473600000,25.28,25.58,25.05,25.18],[1654560000000,25.11,25.33,24.77,25.31],[1654646400000,25.06,25.27,24.76,24.83],[1654732800000,24.58,25.07,24.12,24.13],[1654819200000,23.82,23.96,23.44,23.47],[1655078400000,23,23.07,22.29,22.38],[1655164800000,22.44,23.16,22.34,22.51],[1655251200000,22.72,23.54,22.72,23.21],[1655337600000,22.77,22.93,21.94,22.1],[1655424000000,22.25,22.65,21.96,22.59],[1655769600000,22.87,23.31,22.87,22.93],[1655856000000,22.63,23.29,22.6,23.05],[1655942400000,23.19,23.41,22.83,22.98],[1656028800000,23.06,23.55,23.03,23.17],[1656288000000,23.27,23.65,23.05,23.47],[1656374400000,23.68,23.91,23.02,23.05],[1656460800000,23.02,23.29,22.61,23.26],[1656547200000,22.82,23.17,21.99,22.09],[1656633600000,22.07,22.68,21.96,22.63],[1656979200000,22.21,22.83,21.77,22.33],[1657065600000,22.26,22.53,21.75,21.94],[1657152000000,22.18,22.31,21.99,22.11],[1657238400000,22.1,22.81,21.92,22.17],[1657497600000,21.99,22.1,21.38,21.42],[1657584000000,21.45,22.04,21.33,21.74],[1657670400000,21.45,21.81,21.4,21.7],[1657756800000,21.25,21.61,21.23,21.51],[1657843200000,21.94,22.14,21.68,21.87],[1658102400000,22.06,22.41,22.01,22.09],[1658188800000,22.29,22.57,22.13,22.21],[1658275200000,22.34,22.59,22.12,22.51],[1658361600000,22.4,22.69,22.15,22.6],[1658448000000,22.49,22.81,22.15,22.68],[1658707200000,22.81,22.94,22.21,22.4],[1658793600000,22.23,22.39,21.9,21.95],[1658880000000,22.14,22.62,22.06,22.47],[1658966400000,22.23,22.36,21.71,22.01],[1659052800000,22.18,23.16,22.16,22.89],[1659312000000,22.8,23.49,22.72,23.19],[1659398400000,23.05,23.37,22.7,22.72],[1659484800000,22.9,22.98,22.64,22.71],[1659571200000,22.62,22.91,22.5,22.77],[1659657600000,22.67,22.9,22.52,22.69],[1659916800000,22.82,23.13,22.65,22.67],[1660003200000,22.67,22.71,22.21,22.35],[1660089600000,22.68,23.01,22.61,22.86],[1660176000000,23.04,23.08,22.85,22.99],[1660262400000,23.21,23.29,22.99,23.29],[1660521600000,23.01,23.35,22.6,23.24],[1660608000000,23.34,23.56,23.18,23.36],[1660694400000,23.06,23.08,22.42,22.55],[1660780800000,22.6,22.63,22.25,22.57],[1660867200000,22.36,22.49,22.1,22.19],[1661126400000,21.92,21.96,21.7,21.78],[1661212800000,21.84,21.99,21.7,21.72],[1661299200000,21.67,21.95,21.5,21.78],[1661385600000,21.85,22.2,21.69,22.2],[1661472000000,22.19,22.31,21.4,21.4],[1661731200000,21.26,21.54,21.16,21.4],[1661817600000,21.44,21.75,21.26,21.65],[1661904000000,21.76,21.83,21.25,21.31],[1661990400000,21.15,21.15,20.59,20.86],[1662076800000,21.09,21.44,20.92,20.96],[1662422400000,21.01,21.15,20.06,20.07],[1662508800000,19.93,20.47,19.84,20.44],[1662595200000,20.2,20.41,20.01,20.08],[1662681600000,20.3,20.75,20.29,20.69],[1662940800000,20.86,21.2,20.81,20.97],[1663027200000,20.44,20.72,20.08,20.12],[1663113600000,20.17,20.17,19.7,19.91],[1663200000000,19.86,20.16,19.59,19.64],[1663286400000,19.35,19.66,19.19,19.25],[1663545600000,19.1,19.5,18.98,19.48],[1663632000000,19.16,19.28,18.57,18.57],[1663718400000,18.65,18.78,17.98,18.02],[1663804800000,18.05,18.15,17.9,17.95],[1663891200000,17.68,17.76,17.21,17.46],[1664150400000,17.36,17.65,16.83,16.85],[1664236800000,17.03,17.2,16.76,16.81],[1664323200000,16.84,17.48,16.82,17.18],[1664409600000,16.82,16.95,16.58,16.74],[1664496000000,16.88,17,16.49,16.5],[1664755200000,16.92,17.64,16.61,17.47],[1664841600000,17.71,17.96,17.58,17.84],[1664928000000,17.43,17.51,17.17,17.32],[1665014400000,17.18,17.44,17.07,17.3],[1665100800000,17.24,17.26,16.85,16.91],[1665360000000,16.98,17.15,16.75,16.77],[1665446400000,16.66,17.14,16.57,16.81],[1665532800000,16.73,16.88,16.53,16.54],[1665619200000,16.34,17.26,16.17,17.09],[1665705600000,17.23,17.4,16.76,16.78],[1665964800000,17.08,17.55,17.08,17.38],[1666051200000,17.78,17.99,17.45,17.61],[1666137600000,17.51,17.75,17.34,17.45],[1666224000000,17.43,17.81,17.37,17.38],[1666310400000,17.37,17.57,17.29,17.51],[1666569600000,17.6,17.81,17.52,17.62],[1666656000000,17.63,18.14,17.58,17.83],[1666742400000,17.89,18.03,17.67,17.69],[1666828800000,17.91,17.98,17.51,17.54],[1666915200000,17.68,17.82,17.48,17.78],[1667174400000,17.77,17.78,17.41,17.66],[1667260800000,17.93,18.12,17.67,17.85],[1667347200000,17.89,19.12,17.65,18.64],[1667433600000,18.46,18.47,17.97,18.12],[1667520000000,18.33,18.78,18.23,18.39],[1667779200000,18.44,19.25,18.44,19.21],[1667865600000,19.12,19.42,19.05,19.22],[1667952000000,19.07,19.26,19.04,19.08],[1668038400000,19.63,20.08,19.63,19.99],[1668124800000,20.07,21.3,20.07,21.14],[1668384000000,21.09,21.19,20.8,20.81],[1668470400000,21,21.09,20.75,20.84],[1668556800000,20.83,20.86,20.39,20.43],[1668643200000,20.09,20.31,19.9,20.28],[1668729600000,20.52,20.85,19.88,20.02],[1668988800000,20,20.08,19.81,19.98],[1669075200000,20.08,20.38,19.95,20.36],[1669161600000,20.3,20.61,20.16,20.56],[1669334400000,20.48,20.76,20.41,20.76],[1669593600000,20.63,20.65,20.03,20.15],[1669680000000,20.15,20.5,20.08,20.46],[1669766400000,20.33,20.76,20.04,20.68],[1669852800000,20.63,20.83,20.37,20.58],[1669939200000,20.39,20.5,20.2,20.45],[1670198400000,20.32,20.42,19.97,20.18],[1670284800000,20.16,20.16,19.45,19.77],[1670371200000,19.7,19.77,19.52,19.64],[1670457600000,19.61,19.81,19.44,19.56],[1670544000000,19.44,19.75,19.43,19.67],[1670803200000,19.67,19.9,19.6,19.84],[1670889600000,20.33,20.62,19.94,20.13],[1670976000000,19.33,19.86,19.33,19.5],[1671062400000,19.24,19.41,19.04,19.12],[1671148800000,18.86,19.03,18.75,19.01],[1671408000000,18.93,19.06,18.47,18.75],[1671494400000,18.64,18.98,18.58,18.86],[1671580800000,19.04,19.46,19.04,19.45],[1671667200000,19.22,19.35,19,19.32],[1671753600000,19.22,19.44,19.17,19.35],[1672099200000,19.31,19.44,19.14,19.18],[1672185600000,19.13,19.33,19.04,19.06],[1672272000000,19.19,19.64,19.09,19.56],[1672358400000,19.39,19.61,19.16,19.43],[1672704000000,19.68,20.56,19.68,20.44],[1672790400000,20.74,21.14,20.72,20.95],[1672876800000,20.95,21.29,20.91,21.14],[1672963200000,21.34,21.82,21.22,21.56],[1673222400000,21.65,21.72,21.48,21.49],[1673308800000,21.41,21.65,21.41,21.52],[1673395200000,21.51,22.1,21.51,22.08],[1673481600000,22.13,22.13,21.71,22.03],[1673568000000,21.83,22.2,21.83,22.04],[1673913600000,22.04,22.13,21.77,21.79],[1674000000000,21.72,22,21.54,21.59],[1674086400000,21.48,21.73,21.37,21.58],[1674172800000,21.6,22.42,21.6,22.39],[1674432000000,22.34,22.37,22.14,22.19],[1674518400000,22.09,22.29,21.95,21.96],[1674604800000,21.96,22.17,21.83,22.15],[1674691200000,22.18,22.29,21.91,22.1],[1674777600000,21.96,22.24,21.96,22.14],[1675036800000,22.05,22.13,21.96,22.03],[1675123200000,22.12,22.35,22.01,22.35],[1675209600000,22.34,22.45,22.08,22.33],[1675296000000,22.48,22.78,22.45,22.65],[1675382400000,22.32,22.33,21.78,21.86],[1675641600000,21.59,21.62,21.04,21.41],[1675728000000,21.39,21.68,21.14,21.63],[1675814400000,21.62,22.13,21.6,21.97],[1675900800000,22.12,22.42,21.69,21.71],[1675987200000,21.59,21.9,21.52,21.83],[1676246400000,21.79,21.98,21.39,21.65],[1676332800000,21.69,21.78,21.41,21.73],[1676419200000,21.48,21.78,21.43,21.75],[1676505600000,21.5,21.64,21.26,21.26],[1676592000000,21.21,21.45,21.09,21.43],[1676937600000,21.12,21.19,20.92,21.06],[1677024000000,21.08,21.36,21.07,21.32],[1677110400000,21.16,22.24,21.12,21.99],[1677196800000,21.72,21.87,21.18,21.23],[1677456000000,21.5,21.83,21.5,21.62],[1677542400000,21.55,21.68,21.06,21.25],[1677628800000,21.31,21.75,21.04,21.12],[1677715200000,21.01,21.3,20.96,21.19],[1677801600000,21.29,21.37,21.18,21.2],[1678060800000,21.19,21.33,20.87,20.89],[1678147200000,20.89,20.9,20.07,20.1],[1678233600000,20.06,20.1,19.89,19.91],[1678320000000,19.88,20.03,19.66,19.7],[1678406400000,19.65,19.8,19.32,19.39],[1678665600000,19.1,19.55,19.07,19.13],[1678752000000,19.44,19.72,19.07,19.18],[1678838400000,18.8,19.36,18.75,19.34],[1678924800000,18.03,19.77,18.03,19.74],[1679011200000,19.59,19.73,19.49,19.55],[1679270400000,19.62,20.23,19.62,20.08],[1679356800000,20.27,20.44,19.9,20.13],[1679443200000,20.03,20.13,19.32,19.32],[1679529600000,19.44,19.94,19.34,19.5],[1679616000000,19.29,19.54,19.21,19.38],[1679875200000,19.45,19.71,19.36,19.54],[1679961600000,19.42,19.84,19.42,19.67],[1680048000000,19.92,20.34,19.83,19.85],[1680134400000,20,20.14,19.95,20.1],[1680220800000,20.1,20.41,20.1,20.38],[1680480000000,20.33,20.79,20.33,20.77],[1680566400000,20.81,20.9,20.12,20.35],[1680652800000,20.35,20.65,20.13,20.61],[1680739200000,20.68,20.77,20.52,20.56],[1681084800000,20.41,20.59,20.4,20.55],[1681171200000,20.44,20.66,20.44,20.56],[1681257600000,20.79,20.87,20.19,20.19],[1681344000000,20.23,20.36,20.15,20.17],[1681430400000,20.2,20.41,19.91,19.99],[1681689600000,20,20.32,19.85,20.21],[1681776000000,20.23,20.37,19.82,19.91],[1681862400000,19.79,19.87,19.63,19.74],[1681948800000,19.51,19.72,19.44,19.59],[1682035200000,19.57,19.76,19.5,19.67],[1682294400000,19.59,19.77,19.44,19.48],[1682380800000,19.3,19.36,18.9,18.95],[1682467200000,18.98,19.41,18.94,19.32],[1682553600000,19.63,20.16,19.59,20.15],[1682640000000,20.07,20.46,20.07,20.34],[1682899200000,20.3,20.45,20.03,20.04],[1682985600000,19.82,19.93,19.39,19.51],[1683072000000,19.57,19.95,19.45,19.48],[1683158400000,19.31,19.5,19.25,19.4],[1683244800000,19.5,19.87,19.35,19.79],[1683504000000,19.79,19.8,19.43,19.8],[1683590400000,19.79,20.07,19.51,19.54],[1683676800000,19.48,19.87,18.12,18.45],[1683763200000,18.27,18.48,18.13,18.15],[1683849600000,18.2,18.24,17.97,18.01],[1684108800000,18.02,18.34,17.99,18.32],[1684195200000,18.16,18.33,17.77,18],[1684281600000,18.06,18.21,17.82,18.1],[1684368000000,18,18.26,17.96,18.16],[1684454400000,18.18,18.35,17.79,17.81],[1684713600000,17.89,18.07,17.58,17.84],[1684800000000,17.75,18.26,17.75,17.92],[1684886400000,17.78,17.91,17.35,17.51],[1684972800000,17.41,17.55,16.94,16.94],[1685059200000,17,17.28,16.99,17.15],[1685404800000,17.23,17.49,17.13,17.18],[1685491200000,17.18,17.32,17.01,17.02],[1685577600000,17.09,17.14,16.78,16.82],[1685664000000,16.84,17.27,16.75,17.08],[1685923200000,17.12,17.4,17.07,17.17],[1686009600000,17.11,17.38,17.02,17.28],[1686096000000,17.39,18.12,17.36,18.05],[1686182400000,17.98,18.14,17.7,18.1],[1686268800000,18.11,18.33,17.48,17.74],[1686528000000,17.79,17.84,17.43,17.77],[1686614400000,17.84,17.87,17.3,17.3],[1686700800000,17.34,18.27,17.34,18.23],[1686787200000,18.22,18.73,17.94,18.34],[1686873600000,18.34,18.53,18.04,18.1],[1687219200000,18.01,18.09,17.36,17.61],[1687305600000,17.5,17.55,17.06,17.06],[1687392000000,16.97,17.32,16.81,17.28],[1687478400000,17.24,17.74,17.24,17.39],[1687737600000,17.47,17.68,17.4,17.46],[1687824000000,17.47,18.19,17.38,18.13],[1687910400000,18.1,18.11,17.46,17.89],[1687996800000,17.9,18.06,17.66,17.71],[1688083200000,17.81,17.86,17.62,17.77],[1688342400000,17.76,18.29,17.73,18.14],[1688515200000,18.01,18.06,17.61,17.82],[1688601600000,17.57,18.5,17.48,18.47],[1688688000000,18.47,18.92,18.38,18.74],[1688947200000,18.76,19.03,18.63,18.65],[1689033600000,18.76,18.9,18.66,18.79],[1689120000000,18.97,19.19,18.82,19.01],[1689206400000,19.14,19.55,18.84,19.5],[1689292800000,19.44,19.52,18.96,19],[1689552000000,18.98,19.07,18.76,18.85],[1689638400000,18.87,19.68,18.87,19.42],[1689724800000,19.74,19.93,19.58,19.85],[1689811200000,20,20.08,19.78,19.96],[1689897600000,19.99,20.37,19.78,20.13],[1690156800000,20.06,20.48,20.02,20.19],[1690243200000,19.78,20.49,18.64,18.8],[1690329600000,18.73,19.15,18.68,19.1],[1690416000000,19.3,19.88,19.25,19.63],[1690502400000,19.88,19.91,19.63,19.7],[1690761600000,19.77,20.06,19.69,19.76],[1690848000000,19.71,19.78,19.51,19.63],[1690934400000,19.5,19.61,19.27,19.47],[1691020800000,19.43,19.83,19.13,19.54],[1691107200000,19.54,19.82,19.33,19.38],[1691366400000,19.37,19.65,19.37,19.58],[1691452800000,19.4,19.76,19.28,19.76],[1691539200000,19.73,19.89,19.5,19.5],[1691625600000,19.82,19.98,19.65,19.68],[1691712000000,19.51,19.8,19.45,19.75],[1691971200000,19.61,19.75,19.5,19.74],[1692057600000,19.55,19.72,19.44,19.49],[1692144000000,19.55,19.55,19.14,19.14],[1692230400000,19.6,19.34,19.07,19.29],[1692316800000,19.35,19.44,18.84,18.91],[1692576000000,18.95,19.13,18.83,19.02],[1692662400000,18.95,18.95,18.46,18.6],[1692748800000,18.6,19.25,18.54,19.15],[1692835200000,19.12,19.43,18.9,18.9],[1692921600000,18.87,19.02,18.64,18.8],[1693180800000,19.02,19.39,18.92,19.37],[1693267200000,19.47,19.67,19.31,19.63],[1693353600000,19.73,19.73,19.23,19.4],[1693440000000,19.47,20.1,19.47,19.84],[1693526400000,19.83,19.84,19.18,19.22],[1693872000000,19.05,19.27,18.97,19.05],[1693958400000,19.11,19.22,18.96,19.14],[1694044800000,19.21,19.21,18.57,18.6],[1694131200000,18.5,19.01,18.5,18.98],[1694390400000,19.09,19.41,18.93,19.17],[1694476800000,19.24,19.55,19.19,19.36],[1694563200000,19.43,19.6,19.2,19.5],[1694649600000,19.7,19.9,19.64,19.66],[1694736000000,19.68,19.99,19.39,19.66],[1694995200000,19.8,20.27,19.56,20.15],[1695081600000,20.15,20.28,20,20.17],[1695168000000,20.33,20.37,19.88,19.88],[1695254400000,19.76,19.87,19.52,19.53],[1695340800000,19.57,19.81,19.44,19.46],[1695600000000,19.3,19.36,18.27,18.29],[1695686400000,18,18.37,17.79,18.03],[1695772800000,18.14,18.41,18.07,18.27],[1695859200000,18.25,18.63,18.25,18.37],[1695945600000,18.5,18.73,18.43,18.56],[1696204800000,18.49,18.51,17.78,17.93],[1696291200000,17.79,18.02,17.64,17.67],[1696377600000,17.7,17.74,17.52,17.62],[1696464000000,17.53,17.73,17.48,17.55],[1696550400000,17.4,17.62,17.22,17.38],[1696809600000,17.34,17.78,17.12,17.73],[1696896000000,17.69,17.99,17.69,17.79],[1696982400000,17.79,18.03,17.69,18.02],[1697068800000,18.04,18.1,17.29,17.44],[1697155200000,17.54,17.78,17.49,17.71],[1697414400000,17.74,18.2,17.74,18.17],[1697500800000,18.01,18.42,17.97,18.4],[1697587200000,18.19,18.27,18.04,18.06],[1697673600000,18.21,18.29,17.87,17.87],[1697760000000,17.89,18,17.67,17.67],[1698019200000,17.45,17.83,17.41,17.57],[1698105600000,17.73,17.78,17.16,17.19],[1698192000000,17.09,17.16,16.68,16.72],[1698278400000,16.76,16.87,16.55,16.66],[1698364800000,16.62,16.73,16.4,16.46],[1698624000000,16.61,16.93,16.61,16.81],[1698710400000,16.87,17.11,16.78,16.96],[1698796800000,17.18,17.18,16.27,16.46],[1698883200000,16.73,17.31,16.6,16.98],[1698969600000,17.14,17.66,17.14,17.47],[1699228800000,17.37,17.8,17.37,17.59],[1699315200000,17.44,17.5,16.93,17.05],[1699401600000,17.07,17.17,16.93,17.07],[1699488000000,17.06,17.19,16.84,16.87],[1699574400000,16.9,17,16.63,17],[1699833600000,17.02,17.11,16.38,16.45],[1699920000000,16.94,17.44,16.93,17.09],[1700006400000,17.08,17.62,17.04,17.57],[1700092800000,17.61,17.74,17.12,17.28],[1700179200000,17.51,17.51,17.32,17.47],[1700438400000,17.49,17.6,17.24,17.47],[1700524800000,17.3,17.3,16.58,16.7],[1700611200000,16.82,16.91,16.63,16.81],[1700784000000,16.97,17.11,16.67,17.02],[1701043200000,16.93,16.93,16.52,16.64],[1701129600000,16.64,16.95,16.38,16.94],[1701216000000,17.07,17.22,16.85,16.89],[1701302400000,16.85,16.9,16.65,16.84],[1701388800000,16.67,17.4,16.67,17.24],[1701648000000,17.09,17.51,17.06,17.4],[1701734400000,17.34,17.35,16.9,16.98],[1701820800000,17.05,17.44,17.01,17.13],[1701907200000,17.14,17.47,17.03,17.14],[1701993600000,17.14,17.17,16.71,17.08],[1702252800000,17,17.16,16.85,16.92],[1702339200000,16.82,16.82,16.46,16.6],[1702425600000,16.6,17.04,16.44,16.96],[1702512000000,17.22,17.68,17.1,17.14],[1702598400000,17.52,17.52,16.65,16.8],[1702857600000,16.92,16.92,16.53,16.54],[1702944000000,16.57,17.12,16.53,17.05],[1703030400000,16.98,17.74,16.92,17.29],[1703116800000,17.36,17.89,17.36,17.8],[1703203200000,17.81,18.16,17.8,18.03],[1703548800000,18.01,18.45,17.9,18.36],[1703635200000,18.36,18.51,18.28,18.35],[1703721600000,18.25,18.61,17.99,18.53],[1703808000000,18.45,18.84,18.45,18.64],[1704153600000,18.35,18.99,18.35,18.91],[1704240000000,18.86,19.09,18.53,18.53],[1704326400000,18.63,18.81,18.17,18.66],[1704412800000,18.66,19.05,18.46,18.82],[1704672000000,18.85,19.28,18.78,19.28],[1704758400000,19.08,20.16,18.82,20.08],[1704844800000,19.97,20.08,19.63,19.64],[1704931200000,19.53,19.91,19.18,19.68],[1705017600000,20,20.22,19.75,20.17],[1705363200000,19.98,20.13,19.77,19.97],[1705449600000,19.74,20.05,19.57,19.93],[1705536000000,19.94,20.15,19.54,19.96],[1705622400000,20.01,20.52,19.86,20.49],[1705881600000,20.46,20.74,20.44,20.59],[1705968000000,20.79,20.86,20.47,20.77],[1706054400000,20.86,20.9,20.52,20.69],[1706140800000,20.76,20.93,20.62,20.83],[1706227200000,20.76,21.49,20.71,21.47],[1706486400000,21.47,21.82,21.42,21.63],[1706572800000,21.53,21.65,21.23,21.23],[1706659200000,21.11,21.56,20.89,20.94],[1706745600000,21.08,21.21,20.74,21.1],[1706832000000,20.95,20.96,19.95,20.84],[1707091200000,20.58,20.58,19.83,20.31],[1707177600000,20.22,20.5,20.18,20.41],[1707264000000,20.55,20.67,20.28,20.49],[1707350400000,20.43,20.43,19.98,20.15],[1707436800000,20.18,20.91,20.18,20.23],[1707696000000,20.08,20.55,20.03,20.26],[1707782400000,19.81,20,19.44,19.76],[1707868800000,20.04,20.11,19.54,19.64],[1707955200000,19.81,20.54,19.72,20.42],[1708041600000,20.79,20.79,18.45,18.95],[1708387200000,18.79,19.92,18.79,19.49],[1708473600000,19.25,19.52,18.54,18.61],[1708560000000,18.7,19.55,18.39,19.53],[1708646400000,19.44,19.44,18.39,19.22],[1708905600000,19.13,19.4,18.73,18.95],[1708992000000,19.04,19.39,18.85,19.24],[1709078400000,19.02,19.07,18.63,18.75],[1709164800000,18.98,19.04,18.44,18.55],[1709251200000,18.61,18.65,17.74,18.33],[1709510400000,18.11,18.19,17.87,18.04],[1709596800000,17.9,18.25,17.73,17.94],[1709683200000,18,18.1,17.84,17.86],[1709769600000,17.89,18.13,17.69,17.77],[1709856000000,17.87,18.35,17.84,18.17],[1710115200000,18.17,18.71,18.13,18.5],[1710201600000,18.57,18.59,18.22,18.27],[1710288000000,18.2,18.31,17.93,17.94],[1710374400000,17.98,18.01,17.41,17.51],[1710460800000,17.45,17.82,17.45,17.5],[1710720000000,17.41,17.62,17.17,17.55],[1710806400000,17.46,17.64,17.36,17.57],[1710892800000,17.51,18.01,17.49,17.98],[1710979200000,17.99,18.19,17.58,17.83],[1711065600000,17.93,18,17.37,17.39],[1711324800000,17.61,17.65,17.42,17.49],[1711411200000,17.5,17.64,17.37,17.38],[1711497600000,17.46,17.81,17.35,17.67],[1711584000000,17.7,17.95,17.59,17.64],[1711929600000,17.65,17.73,17.18,17.26],[1712016000000,17.08,17.31,16.79,17.28],[1712102400000,17.32,17.62,17.24,17.49],[1712188800000,17.65,17.81,17.25,17.34],[1712275200000,17.05,17.55,17,17.54],[1712534400000,17.53,17.84,17.47,17.67],[1712620800000,17.79,18.01,17.76,17.98],[1712707200000,17.61,17.7,17.31,17.67],[1712793600000,17.72,17.98,17.47,17.81],[1712880000000,17.78,17.79,17.26,17.31],[1713139200000,17.35,17.57,17.2,17.37],[1713225600000,17.39,17.45,16.91,16.91],[1713312000000,16.98,17.28,16.72,16.79],[1713398400000,16.84,17.26,16.77,17.18],[1713484800000,17.11,17.39,16.89,17.39],[1713744000000,17.48,17.63,16.71,17.04],[1713830400000,17.05,17.58,16.91,17.28],[1713916800000,17.08,17.28,16.52,16.76],[1714003200000,16.55,16.75,16.47,16.67],[1714089600000,16.56,17.15,16.5,16.85],[1714348800000,16.99,17.23,16.8,16.83],[1714435200000,16.65,16.76,16.31,16.37],[1714521600000,16.52,16.84,16.34,16.78]],"move5":[[1557187200000,25.754],[1557273600000,25.654],[1557360000000,25.662],[1557446400000,25.572],[1557705600000,25.174],[1557792000000,24.968],[1557878400000,24.856],[1557964800000,24.738],[1558051200000,24.556],[1558310400000,24.658],[1558396800000,24.858],[1558483200000,24.888],[1558569600000,24.804],[1558656000000,24.754],[1559001600000,24.748],[1559088000000,24.584],[1559174400000,24.402],[1559260800000,24.328],[1559520000000,24.258],[1559606400000,24.36],[1559692800000,24.426],[1559779200000,24.666],[1559865600000,24.94],[1560124800000,25.332],[1560211200000,25.468],[1560297600000,25.61],[1560384000000,25.698],[1560470400000,25.76],[1560729600000,25.728],[1560816000000,25.89],[1560902400000,26.174],[1560988800000,26.424],[1561075200000,26.608],[1561334400000,26.698],[1561420800000,26.524],[1561507200000,26.316],[1561593600000,26.182],[1561680000000,26.12],[1561939200000,26.228],[1562025600000,26.482],[1562112000000,26.682],[1562284800000,26.824],[1562544000000,26.772],[1562630400000,26.604],[1562716800000,26.428],[1562803200000,26.368],[1562889600000,26.292],[1563148800000,26.214],[1563235200000,26.112],[1563321600000,26],[1563408000000,26.168],[1563494400000,26.27],[1563753600000,26.476],[1563840000000,26.802],[1563926400000,27.164],[1564012800000,27.122],[1564099200000,27.162],[1564358400000,27.098],[1564444800000,26.98],[1564531200000,26.726],[1564617600000,26.45],[1564704000000,26.19],[1564963200000,25.866],[1565049600000,25.562],[1565136000000,25.392],[1565222400000,25.34],[1565308800000,25.32],[1565568000000,25.592],[1565654400000,25.86],[1565740800000,25.972],[1565827200000,26.004],[1565913600000,25.966],[1566172800000,25.898],[1566259200000,25.798],[1566345600000,25.834],[1566432000000,25.82],[1566518400000,25.712],[1566777600000,25.574],[1566864000000,25.43],[1566950400000,25.308],[1567036800000,25.326],[1567123200000,25.526],[1567468800000,25.654],[1567555200000,25.964],[1567641600000,26.114],[1567728000000,26.27],[1567987200000,26.396],[1568073600000,26.636],[1568160000000,26.688],[1568246400000,26.958],[1568332800000,27.154],[1568592000000,27.22],[1568678400000,27.112],[1568764800000,27.054],[1568851200000,26.83],[1568937600000,26.346],[1569196800000,25.842],[1569283200000,25.31],[1569369600000,24.866],[1569456000000,24.368],[1569542400000,24.118],[1569801600000,23.964],[1569888000000,23.858],[1569974400000,23.652],[1570060800000,23.644],[1570147200000,23.7],[1570406400000,23.764],[1570492800000,23.828],[1570579200000,23.93],[1570665600000,23.758],[1570752000000,23.632],[1571011200000,23.542],[1571097600000,23.716],[1571184000000,23.902],[1571270400000,24.168],[1571356800000,24.34],[1571616000000,24.472],[1571702400000,24.14],[1571788800000,23.824],[1571875200000,23.63],[1571961600000,23.402],[1572220800000,23.234],[1572307200000,23.37],[1572393600000,23.438],[1572480000000,23.558],[1572566400000,23.754],[1572825600000,23.874],[1572912000000,23.964],[1572998400000,23.978],[1573084800000,23.898],[1573171200000,23.75],[1573430400000,23.628],[1573516800000,23.35],[1573603200000,23.012],[1573689600000,22.682],[1573776000000,22.324],[1574035200000,21.978],[1574121600000,21.806],[1574208000000,21.74],[1574294400000,21.722],[1574380800000,21.672],[1574640000000,21.488],[1574726400000,21.324],[1574812800000,21.326],[1574985600000,21.28],[1575244800000,21.238],[1575331200000,21.252],[1575417600000,21.248],[1575504000000,21.136],[1575590400000,21.036],[1575849600000,20.916],[1575936000000,20.938],[1576022400000,20.844],[1576108800000,20.75],[1576195200000,20.76],[1576454400000,20.824],[1576540800000,20.77],[1576627200000,20.908],[1576713600000,21.138],[1576800000000,21.26],[1577059200000,21.428],[1577145600000,21.638],[1577318400000,21.68],[1577404800000,21.69],[1577664000000,21.674],[1577750400000,21.682],[1577923200000,21.646],[1578009600000,21.614],[1578268800000,21.56],[1578355200000,21.524],[1578441600000,21.258],[1578528000000,20.932],[1578614400000,20.654],[1578873600000,20.34],[1578960000000,20.106],[1579046400000,20.112],[1579132800000,20.24],[1579219200000,20.34],[1579564800000,20.25],[1579651200000,20.062],[1579737600000,19.824],[1579824000000,19.584],[1580083200000,19.472],[1580169600000,19.58],[1580256000000,19.646],[1580342400000,19.752],[1580428800000,19.766],[1580688000000,19.696],[1580774400000,19.64],[1580860800000,19.716],[1580947200000,19.74],[1581033600000,19.736],[1581292800000,19.71],[1581379200000,19.806],[1581465600000,19.898],[1581552000000,19.956],[1581638400000,19.954],[1581984000000,19.958],[1582070400000,19.852],[1582156800000,19.818],[1582243200000,19.81],[1582502400000,19.866],[1582588800000,19.906],[1582675200000,19.856],[1582761600000,19.596],[1582848000000,19.272],[1583107200000,19.132],[1583193600000,18.946],[1583280000000,18.848],[1583366400000,18.776],[1583452800000,18.698],[1583712000000,18.266],[1583798400000,18.01],[1583884800000,17.528],[1583971200000,16.886],[1584057600000,16.52],[1584316800000,16.096],[1584403200000,15.812],[1584489600000,15.552],[1584576000000,15.788],[1584662400000,15.82],[1584921600000,15.838],[1585008000000,15.892],[1585094400000,16.014],[1585180800000,16.048],[1585267200000,15.912],[1585526400000,16.084],[1585612800000,15.99],[1585699200000,15.83],[1585785600000,15.524],[1585872000000,15.322],[1586131200000,15.418],[1586217600000,15.526],[1586304000000,15.962],[1586390400000,16.392],[1586736000000,16.82],[1586822400000,17.062],[1586908800000,17.232],[1586995200000,17.218],[1587081600000,17.198],[1587340800000,17.27],[1587427200000,17.154],[1587513600000,17.15],[1587600000000,17.18],[1587686400000,17.226],[1587945600000,17.4],[1588032000000,17.556],[1588118400000,17.74],[1588204800000,17.926],[1588291200000,18.72],[1588550400000,19.346],[1588636800000,19.95],[1588723200000,20.408],[1588809600000,21.038],[1588896000000,21.018],[1589155200000,20.964],[1589241600000,20.984],[1589328000000,21.178],[1589414400000,21.146],[1589500800000,21.14],[1589760000000,21.198],[1589846400000,21.256],[1589932800000,21.16],[1590019200000,21.006],[1590105600000,20.832],[1590451200000,20.654],[1590537600000,20.612],[1590624000000,20.57],[1590710400000,20.59],[1590969600000,20.81],[1591056000000,21.024],[1591142400000,21.178],[1591228800000,21.472],[1591315200000,21.884],[1591574400000,22.236],[1591660800000,22.41],[1591747200000,22.556],[1591833600000,22.34],[1591920000000,22.156],[1592179200000,21.808],[1592265600000,21.734],[1592352000000,21.616],[1592438400000,22.052],[1592524800000,22.244],[1592784000000,22.458],[1592870400000,22.488],[1592956800000,22.434],[1593043200000,22.082],[1593129600000,21.68],[1593388800000,21.44],[1593475200000,21.304],[1593561600000,21.31],[1593648000000,21.434],[1593993600000,21.848],[1594080000000,22.06],[1594166400000,22.276],[1594252800000,22.462],[1594339200000,22.574],[1594598400000,22.484],[1594684800000,22.52],[1594771200000,22.608],[1594857600000,22.678],[1594944000000,22.664],[1595203200000,22.722],[1595289600000,22.694],[1595376000000,22.63],[1595462400000,22.54],[1595548800000,22.464],[1595808000000,22.496],[1595894400000,22.56],[1595980800000,22.706],[1596067200000,22.848],[1596153600000,22.978],[1596412800000,22.964],[1596499200000,22.938],[1596585600000,22.704],[1596672000000,22.498],[1596758400000,22.298],[1597017600000,22.074],[1597104000000,21.808],[1597190400000,21.692],[1597276800000,21.622],[1597363200000,21.578],[1597622400000,21.48],[1597708800000,21.584],[1597795200000,21.546],[1597881600000,21.512],[1597968000000,21.484],[1598227200000,21.592],[1598313600000,21.632],[1598400000000,21.878],[1598486400000,22.15],[1598572800000,22.476],[1598832000000,22.748],[1598918400000,22.856],[1599004800000,22.924],[1599091200000,22.912],[1599177600000,22.708],[1599523200000,22.448],[1599609600000,22.23],[1599696000000,21.906],[1599782400000,21.602],[1600041600000,21.47],[1600128000000,21.406],[1600214400000,21.468],[1600300800000,21.452],[1600387200000,21.394],[1600646400000,21.228],[1600732800000,21.12],[1600819200000,20.754],[1600905600000,20.514],[1600992000000,20.424],[1601251200000,20.498],[1601337600000,20.508],[1601424000000,20.598],[1601510400000,20.582],[1601596800000,20.43],[1601856000000,20.3],[1601942400000,20.184],[1602028800000,20.186],[1602115200000,20.254],[1602201600000,20.632],[1602460800000,21.04],[1602547200000,21.444],[1602633600000,21.688],[1602720000000,21.96],[1602806400000,21.95],[1603065600000,21.694],[1603152000000,21.436],[1603238400000,21.236],[1603324800000,20.908],[1603411200000,20.664],[1603670400000,20.498],[1603756800000,20.268],[1603843200000,19.912],[1603929600000,19.608],[1604016000000,19.27],[1604275200000,18.924],[1604361600000,18.798],[1604448000000,18.85],[1604534400000,18.994],[1604620800000,19.072],[1604880000000,19.242],[1604966400000,19.412],[1605052800000,19.526],[1605139200000,19.69],[1605225600000,20.084],[1605484800000,20.596],[1605571200000,20.954],[1605657600000,21.41],[1605744000000,21.844],[1605830400000,22.018],[1606089600000,22.044],[1606176000000,22.14],[1606262400000,22.108],[1606435200000,22.004],[1606694400000,21.954],[1606780800000,22.02],[1606867200000,22.15],[1606953600000,22.47],[1607040000000,22.922],[1607299200000,23.3],[1607385600000,23.526],[1607472000000,23.562],[1607558400000,23.494],[1607644800000,23.282],[1607904000000,23.302],[1607990400000,23.45],[1608076800000,23.682],[1608163200000,23.98],[1608249600000,24.242],[1608508800000,24.142],[1608595200000,23.95],[1608681600000,23.816],[1608768000000,23.636],[1609113600000,23.512],[1609200000000,23.628],[1609286400000,23.704],[1609372800000,23.692],[1609718400000,23.64],[1609804800000,23.884],[1609891200000,24.28],[1609977600000,24.652],[1610064000000,24.944],[1610323200000,25.26],[1610409600000,25.26],[1610496000000,25.056],[1610582400000,24.868],[1610668800000,24.736],[1611014400000,24.596],[1611100800000,24.53],[1611187200000,24.522],[1611273600000,24.576],[1611532800000,24.708],[1611619200000,24.916],[1611705600000,25.028],[1611792000000,25.118],[1611878400000,24.992],[1612137600000,24.782],[1612224000000,24.434],[1612310400000,24.204],[1612396800000,24.026],[1612483200000,24.066],[1612742400000,24.21],[1612828800000,24.41],[1612915200000,24.576],[1613001600000,24.732],[1613088000000,24.816],[1613433600000,25.034],[1613520000000,25.288],[1613606400000,25.492],[1613692800000,25.75],[1613952000000,25.892],[1614038400000,25.748],[1614124800000,25.518],[1614211200000,25.224],[1614297600000,24.832],[1614556800000,24.622],[1614643200000,24.49],[1614729600000,24.358],[1614816000000,24.188],[1614902400000,24.06],[1615161600000,23.94],[1615248000000,23.914],[1615334400000,24.078],[1615420800000,24.424],[1615507200000,24.778],[1615766400000,25.168],[1615852800000,25.52],[1615939200000,25.782],[1616025600000,25.902],[1616112000000,26.042],[1616371200000,26.196],[1616457600000,26.238],[1616544000000,26.1],[1616630400000,26.124],[1616716800000,26.092],[1616976000000,25.832],[1617062400000,25.614],[1617148800000,25.6],[1617235200000,25.528],[1617580800000,25.432],[1617667200000,25.558],[1617753600000,25.638],[1617840000000,25.618],[1617926400000,25.634],[1618185600000,25.678],[1618272000000,25.636],[1618358400000,25.658],[1618444800000,25.796],[1618531200000,25.924],[1618790400000,26.05],[1618876800000,26.14],[1618963200000,26.184],[1619049600000,25.992],[1619136000000,25.736],[1619395200000,25.664],[1619481600000,25.608],[1619568000000,25.762],[1619654400000,26.202],[1619740800000,26.6],[1620000000000,26.828],[1620086400000,27.032],[1620172800000,27.09],[1620259200000,27.266],[1620345600000,27.414],[1620604800000,27.552],[1620691200000,27.786],[1620777600000,27.892],[1620864000000,27.8],[1620950400000,27.89],[1621209600000,27.964],[1621296000000,27.952],[1621382400000,27.92],[1621468800000,27.87],[1621555200000,27.696],[1621814400000,27.498],[1621900800000,27.31],[1621987200000,27.246],[1622073600000,27.126],[1622160000000,27.094],[1622505600000,26.912],[1622592000000,26.834],[1622678400000,26.742],[1622764800000,26.732],[1623024000000,26.71],[1623110400000,26.928],[1623196800000,27.126],[1623283200000,27.408],[1623369600000,27.61],[1623628800000,27.754],[1623715200000,27.878],[1623801600000,27.914],[1623888000000,27.83],[1623974400000,27.642],[1624233600000,27.514],[1624320000000,27.376],[1624406400000,27.296],[1624492800000,27.326],[1624579200000,27.6],[1624838400000,27.738],[1624924800000,27.758],[1625011200000,27.68],[1625097600000,27.586],[1625184000000,27.336],[1625529600000,26.982],[1625616000000,26.642],[1625702400000,26.362],[1625788800000,26.192],[1626048000000,26.072],[1626134400000,26.114],[1626220800000,26.104],[1626307200000,26.098],[1626393600000,25.852],[1626652800000,25.634],[1626739200000,25.562],[1626825600000,25.68],[1626912000000,25.768],[1626998400000,25.93],[1627257600000,26.104],[1627344000000,26.154],[1627430400000,26.166],[1627516800000,26.1],[1627603200000,26.268],[1627862400000,26.368],[1627948800000,26.632],[1628035200000,26.892],[1628121600000,27.31],[1628208000000,27.542],[1628467200000,27.814],[1628553600000,27.91],[1628640000000,28.12],[1628726400000,28.332],[1628812800000,28.592],[1629072000000,28.8],[1629158400000,28.89],[1629244800000,28.758],[1629331200000,28.462],[1629417600000,28.116],[1629676800000,27.884],[1629763200000,27.78],[1629849600000,27.842],[1629936000000,28.036],[1630022400000,28.226],[1630281600000,28.342],[1630368000000,28.55],[1630454400000,28.61],[1630540800000,28.784],[1630627200000,28.846],[1630972800000,29.034],[1631059200000,29.092],[1631145600000,29.17],[1631232000000,29.05],[1631491200000,29.018],[1631577600000,28.834],[1631664000000,28.696],[1631750400000,28.606],[1631836800000,28.64],[1632096000000,28.438],[1632182400000,28.268],[1632268800000,28.252],[1632355200000,28.458],[1632441600000,28.644],[1632700800000,29.116],[1632787200000,29.516],[1632873600000,29.76],[1632960000000,29.738],[1633046400000,29.558],[1633305600000,29.33],[1633392000000,29.354],[1633478400000,29.328],[1633564800000,29.362],[1633651200000,29.46],[1633910400000,29.582],[1633996800000,29.496],[1634083200000,29.41],[1634169600000,29.386],[1634256000000,29.396],[1634515200000,29.352],[1634601600000,29.424],[1634688000000,29.582],[1634774400000,29.61],[1634860800000,29.7],[1635120000000,29.79],[1635206400000,29.708],[1635292800000,29.464],[1635379200000,29.278],[1635465600000,29.084],[1635724800000,29.008],[1635811200000,28.954],[1635897600000,29.092],[1635984000000,28.97],[1636070400000,28.878],[1636329600000,28.768],[1636416000000,28.632],[1636502400000,28.276],[1636588800000,28.342],[1636675200000,28.414],[1636934400000,28.48],[1637020800000,28.574],[1637107200000,28.734],[1637193600000,28.67],[1637280000000,28.524],[1637539200000,28.43],[1637625600000,28.368],[1637712000000,28.37],[1637884800000,28.396],[1638144000000,28.378],[1638230400000,27.972],[1638316800000,27.594],[1638403200000,27.36],[1638489600000,27.188],[1638748800000,27.154],[1638835200000,27.296],[1638921600000,27.442],[1639008000000,27.42],[1639094400000,27.536],[1639353600000,27.56],[1639440000000,27.74],[1639526400000,27.882],[1639612800000,27.928],[1639699200000,27.818],[1639958400000,27.694],[1640044800000,27.556],[1640131200000,27.554],[1640217600000,27.756],[1640563200000,27.962],[1640649600000,28.3],[1640736000000,28.524],[1640822400000,28.544],[1640908800000,28.48],[1641168000000,28.418],[1641254400000,28.322],[1641340800000,28.086],[1641427200000,27.948],[1641513600000,27.876],[1641772800000,27.75],[1641859200000,27.636],[1641945600000,27.7],[1642032000000,27.84],[1642118400000,28.026],[1642464000000,28.118],[1642550400000,28.116],[1642636800000,28.06],[1642723200000,27.742],[1642982400000,27.336],[1643068800000,26.97],[1643155200000,26.564],[1643241600000,26.146],[1643328000000,26.06],[1643587200000,26.142],[1643673600000,26.42],[1643760000000,26.81],[1643846400000,27.27],[1643932800000,27.562],[1644192000000,27.816],[1644278400000,27.996],[1644364800000,28.228],[1644451200000,28.336],[1644537600000,28.38],[1644796800000,28.266],[1644883200000,28.284],[1644969600000,28.28],[1645056000000,28.256],[1645142400000,27.982],[1645488000000,27.652],[1645574400000,27.134],[1645660800000,26.55],[1645747200000,26.162],[1646006400000,26.028],[1646092800000,25.868],[1646179200000,25.938],[1646265600000,25.808],[1646352000000,25.452],[1646611200000,25.012],[1646697600000,24.766],[1646784000000,24.504],[1646870400000,24.352],[1646956800000,24.382],[1647216000000,24.616],[1647302400000,24.862],[1647388800000,25.058],[1647475200000,25.324],[1647561600000,25.612],[1647820800000,25.816],[1647907200000,26.034],[1647993600000,26.034],[1648080000000,26.12],[1648166400000,26.194],[1648425600000,26.31],[1648512000000,26.414],[1648598400000,26.492],[1648684800000,26.4],[1648771200000,26.396],[1649030400000,26.38],[1649116800000,26.172],[1649203200000,25.996],[1649289600000,25.878],[1649376000000,25.782],[1649635200000,25.702],[1649721600000,25.634],[1649808000000,25.742],[1649894400000,25.85],[1650240000000,25.806],[1650326400000,25.872],[1650412800000,25.954],[1650499200000,25.794],[1650585600000,25.626],[1650844800000,25.484],[1650931200000,25.114],[1651017600000,24.822],[1651104000000,24.696],[1651190400000,24.432],[1651449600000,24.198],[1651536000000,24.16],[1651622400000,24.242],[1651708800000,24.214],[1651795200000,24.182],[1652054400000,23.972],[1652140800000,23.692],[1652227200000,23.296],[1652313600000,22.986],[1652400000000,23.092],[1652659200000,23.354],[1652745600000,23.658],[1652832000000,23.828],[1652918400000,23.992],[1653004800000,23.934],[1653264000000,23.95],[1653350400000,23.946],[1653436800000,24.244],[1653523200000,24.62],[1653609600000,25.08],[1653955200000,25.332],[1654041600000,25.494],[1654128000000,25.522],[1654214400000,25.454],[1654473600000,25.274],[1654560000000,25.254],[1654646400000,25.188],[1654732800000,24.938],[1654819200000,24.584],[1655078400000,24.024],[1655164800000,23.464],[1655251200000,23.14],[1655337600000,22.734],[1655424000000,22.558],[1655769600000,22.668],[1655856000000,22.776],[1655942400000,22.73],[1656028800000,22.944],[1656288000000,23.12],[1656374400000,23.144],[1656460800000,23.186],[1656547200000,23.008],[1656633600000,22.9],[1656979200000,22.672],[1657065600000,22.45],[1657152000000,22.22],[1657238400000,22.236],[1657497600000,21.994],[1657584000000,21.876],[1657670400000,21.828],[1657756800000,21.708],[1657843200000,21.648],[1658102400000,21.782],[1658188800000,21.876],[1658275200000,22.038],[1658361600000,22.256],[1658448000000,22.418],[1658707200000,22.48],[1658793600000,22.428],[1658880000000,22.42],[1658966400000,22.302],[1659052800000,22.344],[1659312000000,22.502],[1659398400000,22.656],[1659484800000,22.704],[1659571200000,22.856],[1659657600000,22.816],[1659916800000,22.712],[1660003200000,22.638],[1660089600000,22.668],[1660176000000,22.712],[1660262400000,22.832],[1660521600000,22.946],[1660608000000,23.148],[1660694400000,23.086],[1660780800000,23.002],[1660867200000,22.782],[1661126400000,22.49],[1661212800000,22.162],[1661299200000,22.008],[1661385600000,21.934],[1661472000000,21.776],[1661731200000,21.7],[1661817600000,21.686],[1661904000000,21.592],[1661990400000,21.324],[1662076800000,21.236],[1662422400000,20.97],[1662508800000,20.728],[1662595200000,20.482],[1662681600000,20.448],[1662940800000,20.45],[1663027200000,20.46],[1663113600000,20.354],[1663200000000,20.266],[1663286400000,19.978],[1663545600000,19.68],[1663632000000,19.37],[1663718400000,18.992],[1663804800000,18.654],[1663891200000,18.296],[1664150400000,17.77],[1664236800000,17.418],[1664323200000,17.25],[1664409600000,17.008],[1664496000000,16.816],[1664755200000,16.94],[1664841600000,17.146],[1664928000000,17.174],[1665014400000,17.286],[1665100800000,17.368],[1665360000000,17.228],[1665446400000,17.022],[1665532800000,16.866],[1665619200000,16.824],[1665705600000,16.798],[1665964800000,16.92],[1666051200000,17.08],[1666137600000,17.262],[1666224000000,17.32],[1666310400000,17.466],[1666569600000,17.514],[1666656000000,17.558],[1666742400000,17.606],[1666828800000,17.638],[1666915200000,17.692],[1667174400000,17.7],[1667260800000,17.704],[1667347200000,17.894],[1667433600000,18.01],[1667520000000,18.132],[1667779200000,18.442],[1667865600000,18.716],[1667952000000,18.804],[1668038400000,19.178],[1668124800000,19.728],[1668384000000,20.048],[1668470400000,20.372],[1668556800000,20.642],[1668643200000,20.7],[1668729600000,20.476],[1668988800000,20.31],[1669075200000,20.214],[1669161600000,20.24],[1669334400000,20.336],[1669593600000,20.362],[1669680000000,20.458],[1669766400000,20.522],[1669852800000,20.526],[1669939200000,20.464],[1670198400000,20.47],[1670284800000,20.332],[1670371200000,20.124],[1670457600000,19.92],[1670544000000,19.764],[1670803200000,19.696],[1670889600000,19.768],[1670976000000,19.74],[1671062400000,19.652],[1671148800000,19.52],[1671408000000,19.302],[1671494400000,19.048],[1671580800000,19.038],[1671667200000,19.078],[1671753600000,19.146],[1672099200000,19.232],[1672185600000,19.272],[1672272000000,19.294],[1672358400000,19.316],[1672704000000,19.534],[1672790400000,19.888],[1672876800000,20.304],[1672963200000,20.704],[1673222400000,21.116],[1673308800000,21.332],[1673395200000,21.558],[1673481600000,21.736],[1673568000000,21.832],[1673913600000,21.892],[1674000000000,21.906],[1674086400000,21.806],[1674172800000,21.878],[1674432000000,21.908],[1674518400000,21.942],[1674604800000,22.054],[1674691200000,22.158],[1674777600000,22.108],[1675036800000,22.076],[1675123200000,22.154],[1675209600000,22.19],[1675296000000,22.3],[1675382400000,22.244],[1675641600000,22.12],[1675728000000,21.976],[1675814400000,21.904],[1675900800000,21.716],[1675987200000,21.71],[1676246400000,21.758],[1676332800000,21.778],[1676419200000,21.734],[1676505600000,21.644],[1676592000000,21.564],[1676937600000,21.446],[1677024000000,21.364],[1677110400000,21.412],[1677196800000,21.406],[1677456000000,21.444],[1677542400000,21.482],[1677628800000,21.442],[1677715200000,21.282],[1677801600000,21.276],[1678060800000,21.13],[1678147200000,20.9],[1678233600000,20.658],[1678320000000,20.36],[1678406400000,19.998],[1678665600000,19.646],[1678752000000,19.462],[1678838400000,19.348],[1678924800000,19.356],[1679011200000,19.388],[1679270400000,19.578],[1679356800000,19.768],[1679443200000,19.764],[1679529600000,19.716],[1679616000000,19.682],[1679875200000,19.574],[1679961600000,19.482],[1680048000000,19.588],[1680134400000,19.708],[1680220800000,19.908],[1680480000000,20.154],[1680566400000,20.29],[1680652800000,20.442],[1680739200000,20.534],[1681084800000,20.568],[1681171200000,20.526],[1681257600000,20.494],[1681344000000,20.406],[1681430400000,20.292],[1681689600000,20.224],[1681776000000,20.094],[1681862400000,20.004],[1681948800000,19.888],[1682035200000,19.824],[1682294400000,19.678],[1682380800000,19.486],[1682467200000,19.402],[1682553600000,19.514],[1682640000000,19.648],[1682899200000,19.76],[1682985600000,19.872],[1683072000000,19.904],[1683158400000,19.754],[1683244800000,19.644],[1683504000000,19.596],[1683590400000,19.602],[1683676800000,19.396],[1683763200000,19.146],[1683849600000,18.79],[1684108800000,18.494],[1684195200000,18.186],[1684281600000,18.116],[1684368000000,18.118],[1684454400000,18.078],[1684713600000,17.982],[1684800000000,17.966],[1684886400000,17.848],[1684972800000,17.604],[1685059200000,17.472],[1685404800000,17.34],[1685491200000,17.16],[1685577600000,17.022],[1685664000000,17.05],[1685923200000,17.054],[1686009600000,17.074],[1686096000000,17.28],[1686182400000,17.536],[1686268800000,17.668],[1686528000000,17.788],[1686614400000,17.792],[1686700800000,17.828],[1686787200000,17.876],[1686873600000,17.948],[1687219200000,17.916],[1687305600000,17.868],[1687392000000,17.678],[1687478400000,17.488],[1687737600000,17.36],[1687824000000,17.464],[1687910400000,17.63],[1687996800000,17.716],[1688083200000,17.792],[1688342400000,17.928],[1688515200000,17.866],[1688601600000,17.982],[1688688000000,18.188],[1688947200000,18.364],[1689033600000,18.494],[1689120000000,18.732],[1689206400000,18.938],[1689292800000,18.99],[1689552000000,19.03],[1689638400000,19.156],[1689724800000,19.324],[1689811200000,19.416],[1689897600000,19.642],[1690156800000,19.91],[1690243200000,19.786],[1690329600000,19.636],[1690416000000,19.57],[1690502400000,19.484],[1690761600000,19.398],[1690848000000,19.564],[1690934400000,19.638],[1691020800000,19.62],[1691107200000,19.556],[1691366400000,19.52],[1691452800000,19.546],[1691539200000,19.552],[1691625600000,19.58],[1691712000000,19.654],[1691971200000,19.686],[1692057600000,19.632],[1692144000000,19.56],[1692230400000,19.482],[1692316800000,19.314],[1692576000000,19.17],[1692662400000,18.992],[1692748800000,18.994],[1692835200000,18.916],[1692921600000,18.894],[1693180800000,18.964],[1693267200000,19.17],[1693353600000,19.22],[1693440000000,19.408],[1693526400000,19.492],[1693872000000,19.428],[1693958400000,19.33],[1694044800000,19.17],[1694131200000,18.998],[1694390400000,18.988],[1694476800000,19.05],[1694563200000,19.122],[1694649600000,19.334],[1694736000000,19.47],[1694995200000,19.666],[1695081600000,19.828],[1695168000000,19.904],[1695254400000,19.878],[1695340800000,19.838],[1695600000000,19.466],[1695686400000,19.038],[1695772800000,18.716],[1695859200000,18.484],[1695945600000,18.304],[1696204800000,18.232],[1696291200000,18.16],[1696377600000,18.03],[1696464000000,17.866],[1696550400000,17.63],[1696809600000,17.59],[1696896000000,17.614],[1696982400000,17.694],[1697068800000,17.672],[1697155200000,17.738],[1697414400000,17.826],[1697500800000,17.948],[1697587200000,17.956],[1697673600000,18.042],[1697760000000,18.034],[1698019200000,17.914],[1698105600000,17.672],[1698192000000,17.404],[1698278400000,17.162],[1698364800000,16.92],[1698624000000,16.768],[1698710400000,16.722],[1698796800000,16.67],[1698883200000,16.734],[1698969600000,16.936],[1699228800000,17.092],[1699315200000,17.11],[1699401600000,17.232],[1699488000000,17.21],[1699574400000,17.116],[1699833600000,16.888],[1699920000000,16.896],[1700006400000,16.996],[1700092800000,17.078],[1700179200000,17.172],[1700438400000,17.376],[1700524800000,17.298],[1700611200000,17.146],[1700784000000,17.094],[1701043200000,16.928],[1701129600000,16.822],[1701216000000,16.86],[1701302400000,16.866],[1701388800000,16.91],[1701648000000,17.062],[1701734400000,17.07],[1701820800000,17.118],[1701907200000,17.178],[1701993600000,17.146],[1702252800000,17.05],[1702339200000,16.974],[1702425600000,16.94],[1702512000000,16.94],[1702598400000,16.884],[1702857600000,16.808],[1702944000000,16.898],[1703030400000,16.964],[1703116800000,17.096],[1703203200000,17.342],[1703548800000,17.706],[1703635200000,17.966],[1703721600000,18.214],[1703808000000,18.382],[1704153600000,18.558],[1704240000000,18.592],[1704326400000,18.654],[1704412800000,18.712],[1704672000000,18.84],[1704758400000,19.074],[1704844800000,19.296],[1704931200000,19.5],[1705017600000,19.77],[1705363200000,19.908],[1705449600000,19.878],[1705536000000,19.942],[1705622400000,20.104],[1705881600000,20.188],[1705968000000,20.348],[1706054400000,20.5],[1706140800000,20.674],[1706227200000,20.87],[1706486400000,21.078],[1706572800000,21.17],[1706659200000,21.22],[1706745600000,21.274],[1706832000000,21.148],[1707091200000,20.884],[1707177600000,20.72],[1707264000000,20.63],[1707350400000,20.44],[1707436800000,20.318],[1707696000000,20.308],[1707782400000,20.178],[1707868800000,20.008],[1707955200000,20.062],[1708041600000,19.806],[1708387200000,19.652],[1708473600000,19.422],[1708560000000,19.4],[1708646400000,19.16],[1708905600000,19.16],[1708992000000,19.11],[1709078400000,19.138],[1709164800000,18.942],[1709251200000,18.764],[1709510400000,18.582],[1709596800000,18.322],[1709683200000,18.144],[1709769600000,17.988],[1709856000000,17.956],[1710115200000,18.048],[1710201600000,18.114],[1710288000000,18.13],[1710374400000,18.078],[1710460800000,17.944],[1710720000000,17.754],[1710806400000,17.614],[1710892800000,17.622],[1710979200000,17.686],[1711065600000,17.664],[1711324800000,17.652],[1711411200000,17.614],[1711497600000,17.552],[1711584000000,17.514],[1711929600000,17.488],[1712016000000,17.446],[1712102400000,17.468],[1712188800000,17.402],[1712275200000,17.382],[1712534400000,17.464],[1712620800000,17.604],[1712707200000,17.64],[1712793600000,17.734],[1712880000000,17.688],[1713139200000,17.628],[1713225600000,17.414],[1713312000000,17.238],[1713398400000,17.112],[1713484800000,17.128],[1713744000000,17.062],[1713830400000,17.136],[1713916800000,17.13],[1714003200000,17.028],[1714089600000,16.92],[1714348800000,16.878],[1714435200000,16.696],[1714521600000,16.7]],"move25":[[1559692800000,24.918],[1559779200000,24.8932],[1559865600000,24.8944],[1560124800000,24.8944],[1560211200000,24.8816],[1560297600000,24.8892],[1560384000000,24.902],[1560470400000,24.914],[1560729600000,24.9256],[1560816000000,25.0248],[1560902400000,25.1304],[1560988800000,25.2156],[1561075200000,25.288],[1561334400000,25.354],[1561420800000,25.398],[1561507200000,25.422],[1561593600000,25.4744],[1561680000000,25.5512],[1561939200000,25.6488],[1562025600000,25.7448],[1562112000000,25.8416],[1562284800000,25.9588],[1562544000000,26.04],[1562630400000,26.118],[1562716800000,26.1584],[1562803200000,26.23],[1562889600000,26.284],[1563148800000,26.2948],[1563235200000,26.274],[1563321600000,26.2648],[1563408000000,26.3416],[1563494400000,26.3984],[1563753600000,26.438],[1563840000000,26.4888],[1563926400000,26.5196],[1564012800000,26.5312],[1564099200000,26.546],[1564358400000,26.536],[1564444800000,26.5452],[1564531200000,26.56],[1564617600000,26.558],[1564704000000,26.5476],[1564963200000,26.4852],[1565049600000,26.412],[1565136000000,26.342],[1565222400000,26.2896],[1565308800000,26.2468],[1565568000000,26.2492],[1565654400000,26.2632],[1565740800000,26.2508],[1565827200000,26.2168],[1565913600000,26.1816],[1566172800000,26.186],[1566259200000,26.2004],[1566345600000,26.2176],[1566432000000,26.1472],[1566518400000,26.07],[1566777600000,26.0056],[1566864000000,25.926],[1566950400000,25.8464],[1567036800000,25.788],[1567123200000,25.7428],[1567468800000,25.7168],[1567555200000,25.7228],[1567641600000,25.724],[1567728000000,25.752],[1567987200000,25.784],[1568073600000,25.8708],[1568160000000,25.948],[1568246400000,26.0372],[1568332800000,26.1148],[1568592000000,26.164],[1568678400000,26.1748],[1568764800000,26.1868],[1568851200000,26.2088],[1568937600000,26.1832],[1569196800000,26.1392],[1569283200000,26.0572],[1569369600000,26.0004],[1569456000000,25.9156],[1569542400000,25.8428],[1569801600000,25.7896],[1569888000000,25.714],[1569974400000,25.6448],[1570060800000,25.5828],[1570147200000,25.5176],[1570406400000,25.4372],[1570492800000,25.3488],[1570579200000,25.238],[1570665600000,25.1116],[1570752000000,24.99],[1571011200000,24.8664],[1571097600000,24.7648],[1571184000000,24.6808],[1571270400000,24.5536],[1571356800000,24.4272],[1571616000000,24.3168],[1571702400000,24.1704],[1571788800000,24.0348],[1571875200000,23.9136],[1571961600000,23.8384],[1572220800000,23.7952],[1572307200000,23.7824],[1572393600000,23.7492],[1572480000000,23.7516],[1572566400000,23.7656],[1572825600000,23.7772],[1572912000000,23.8036],[1572998400000,23.8144],[1573084800000,23.8024],[1573171200000,23.7756],[1573430400000,23.75],[1573516800000,23.708],[1573603200000,23.6308],[1573689600000,23.5872],[1573776000000,23.514],[1574035200000,23.4372],[1574121600000,23.326],[1574208000000,23.1984],[1574294400000,23.098],[1574380800000,22.9804],[1574640000000,22.8404],[1574726400000,22.7628],[1574812800000,22.6988],[1574985600000,22.628],[1575244800000,22.5476],[1575331200000,22.444],[1575417600000,22.3384],[1575504000000,22.2384],[1575590400000,22.1236],[1575849600000,21.98],[1575936000000,21.8568],[1576022400000,21.7144],[1576108800000,21.5928],[1576195200000,21.496],[1576454400000,21.3948],[1576540800000,21.2852],[1576627200000,21.226],[1576713600000,21.218],[1576800000000,21.2116],[1577059200000,21.2156],[1577145600000,21.2172],[1577318400000,21.2008],[1577404800000,21.208],[1577664000000,21.202],[1577750400000,21.2176],[1577923200000,21.2488],[1578009600000,21.2588],[1578268800000,21.2548],[1578355200000,21.2508],[1578441600000,21.2216],[1578528000000,21.1848],[1578614400000,21.14],[1578873600000,21.0956],[1578960000000,21.0648],[1579046400000,21.0608],[1579132800000,21.0452],[1579219200000,21.0392],[1579564800000,20.9956],[1579651200000,20.9252],[1579737600000,20.8608],[1579824000000,20.808],[1580083200000,20.752],[1580169600000,20.684],[1580256000000,20.6024],[1580342400000,20.5256],[1580428800000,20.4336],[1580688000000,20.3552],[1580774400000,20.274],[1580860800000,20.2108],[1580947200000,20.1372],[1581033600000,20.0516],[1581292800000,19.9744],[1581379200000,19.9232],[1581465600000,19.8856],[1581552000000,19.8768],[1581638400000,19.856],[1581984000000,19.8352],[1582070400000,19.8256],[1582156800000,19.828],[1582243200000,19.8164],[1582502400000,19.7812],[1582588800000,19.7484],[1582675200000,19.7468],[1582761600000,19.7348],[1582848000000,19.706],[1583107200000,19.6908],[1583193600000,19.6432],[1583280000000,19.6004],[1583366400000,19.5608],[1583452800000,19.4952],[1583712000000,19.3908],[1583798400000,19.306],[1583884800000,19.178],[1583971200000,18.9948],[1584057600000,18.8512],[1584316800000,18.6628],[1584403200000,18.5264],[1584489600000,18.3272],[1584576000000,18.1728],[1584662400000,18.024],[1584921600000,17.8396],[1585008000000,17.7132],[1585094400000,17.5596],[1585180800000,17.4188],[1585267200000,17.2444],[1585526400000,17.0832],[1585612800000,16.93],[1585699200000,16.7544],[1585785600000,16.6044],[1585872000000,16.4544],[1586131200000,16.3404],[1586217600000,16.246],[1586304000000,16.1772],[1586390400000,16.1276],[1586736000000,16.0788],[1586822400000,16.0996],[1586908800000,16.0904],[1586995200000,16.1152],[1587081600000,16.19],[1587340800000,16.2288],[1587427200000,16.3112],[1587513600000,16.358],[1587600000000,16.4408],[1587686400000,16.4776],[1587945600000,16.5448],[1588032000000,16.6548],[1588118400000,16.7276],[1588204800000,16.8232],[1588291200000,17.012],[1588550400000,17.2316],[1588636800000,17.428],[1588723200000,17.6112],[1588809600000,17.8648],[1588896000000,18.1108],[1589155200000,18.36],[1589241600000,18.5412],[1589328000000,18.7416],[1589414400000,18.9016],[1589500800000,19.0604],[1589760000000,19.2356],[1589846400000,19.38],[1589932800000,19.5272],[1590019200000,19.6592],[1590105600000,19.7872],[1590451200000,19.9124],[1590537600000,20.0716],[1590624000000,20.2112],[1590710400000,20.3412],[1590969600000,20.504],[1591056000000,20.6372],[1591142400000,20.796],[1591228800000,20.9576],[1591315200000,21.1328],[1591574400000,21.2072],[1591660800000,21.25],[1591747200000,21.3172],[1591833600000,21.344],[1591920000000,21.3564],[1592179200000,21.3652],[1592265600000,21.404],[1592352000000,21.4436],[1592438400000,21.5188],[1592524800000,21.576],[1592784000000,21.6288],[1592870400000,21.662],[1592956800000,21.6792],[1593043200000,21.7032],[1593129600000,21.7108],[1593388800000,21.7504],[1593475200000,21.792],[1593561600000,21.8188],[1593648000000,21.876],[1593993600000,21.9624],[1594080000000,22.0004],[1594166400000,22.0424],[1594252800000,22.0756],[1594339200000,22.0964],[1594598400000,22.0824],[1594684800000,22.0572],[1594771200000,22.082],[1594857600000,22.1],[1594944000000,22.1612],[1595203200000,22.1956],[1595289600000,22.2344],[1595376000000,22.2612],[1595462400000,22.2848],[1595548800000,22.2436],[1595808000000,22.246],[1595894400000,22.2548],[1595980800000,22.3048],[1596067200000,22.3676],[1596153600000,22.4228],[1596412800000,22.5028],[1596499200000,22.5544],[1596585600000,22.5848],[1596672000000,22.6052],[1596758400000,22.5956],[1597017600000,22.548],[1597104000000,22.504],[1597190400000,22.468],[1597276800000,22.4372],[1597363200000,22.3964],[1597622400000,22.3472],[1597708800000,22.3168],[1597795200000,22.2556],[1597881600000,22.204],[1597968000000,22.1604],[1598227200000,22.1212],[1598313600000,22.1044],[1598400000000,22.1052],[1598486400000,22.126],[1598572800000,22.1628],[1598832000000,22.1716],[1598918400000,22.1636],[1599004800000,22.1488],[1599091200000,22.1388],[1599177600000,22.1088],[1599523200000,22.0684],[1599609600000,22.022],[1599696000000,21.9892],[1599782400000,21.9596],[1600041600000,21.9432],[1600128000000,21.9348],[1600214400000,21.954],[1600300800000,21.9412],[1600387200000,21.914],[1600646400000,21.8732],[1600732800000,21.8628],[1600819200000,21.788],[1600905600000,21.7348],[1600992000000,21.6964],[1601251200000,21.676],[1601337600000,21.646],[1601424000000,21.5812],[1601510400000,21.4756],[1601596800000,21.3524],[1601856000000,21.2408],[1601942400000,21.1332],[1602028800000,21.0472],[1602115200000,20.9416],[1602201600000,20.8964],[1602460800000,20.9072],[1602547200000,20.9324],[1602633600000,20.9388],[1602720000000,20.9524],[1602806400000,20.966],[1603065600000,20.952],[1603152000000,20.9384],[1603238400000,20.8924],[1603324800000,20.8436],[1603411200000,20.82],[1603670400000,20.806],[1603756800000,20.768],[1603843200000,20.724],[1603929600000,20.6624],[1604016000000,20.5892],[1604275200000,20.4912],[1604361600000,20.426],[1604448000000,20.3744],[1604534400000,20.3448],[1604620800000,20.3176],[1604880000000,20.2796],[1604966400000,20.2716],[1605052800000,20.2424],[1605139200000,20.232],[1605225600000,20.208],[1605484800000,20.1908],[1605571200000,20.1736],[1605657600000,20.1868],[1605744000000,20.2088],[1605830400000,20.2216],[1606089600000,20.2608],[1606176000000,20.3144],[1606262400000,20.3612],[1606435200000,20.428],[1606694400000,20.4796],[1606780800000,20.5652],[1606867200000,20.6908],[1606953600000,20.8728],[1607040000000,21.0908],[1607299200000,21.2856],[1607385600000,21.4856],[1607472000000,21.6436],[1607558400000,21.8016],[1607644800000,21.9484],[1607904000000,22.1316],[1607990400000,22.3272],[1608076800000,22.4976],[1608163200000,22.6924],[1608249600000,22.8588],[1608508800000,22.9432],[1608595200000,22.998],[1608681600000,23.07],[1608768000000,23.1376],[1609113600000,23.1924],[1609200000000,23.2652],[1609286400000,23.33],[1609372800000,23.3804],[1609718400000,23.444],[1609804800000,23.5684],[1609891200000,23.7304],[1609977600000,23.8564],[1610064000000,23.9392],[1610323200000,24.002],[1610409600000,24.036],[1610496000000,24.0816],[1610582400000,24.1248],[1610668800000,24.174],[1611014400000,24.2224],[1611100800000,24.2856],[1611187200000,24.3256],[1611273600000,24.35],[1611532800000,24.3792],[1611619200000,24.4096],[1611705600000,24.4428],[1611792000000,24.5208],[1611878400000,24.5584],[1612137600000,24.5724],[1612224000000,24.5692],[1612310400000,24.5812],[1612396800000,24.6004],[1612483200000,24.6308],[1612742400000,24.676],[1612828800000,24.7232],[1612915200000,24.7196],[1613001600000,24.6908],[1613088000000,24.6636],[1613433600000,24.694],[1613520000000,24.7288],[1613606400000,24.766],[1613692800000,24.8296],[1613952000000,24.8684],[1614038400000,24.8964],[1614124800000,24.9132],[1614211200000,24.9048],[1614297600000,24.8916],[1614556800000,24.8776],[1614643200000,24.8528],[1614729600000,24.8016],[1614816000000,24.7368],[1614902400000,24.68],[1615161600000,24.6672],[1615248000000,24.6792],[1615334400000,24.7304],[1615420800000,24.7808],[1615507200000,24.8304],[1615766400000,24.8876],[1615852800000,24.9412],[1615939200000,25.0048],[1616025600000,25.046],[1616112000000,25.0924],[1616371200000,25.1636],[1616457600000,25.182],[1616544000000,25.1672],[1616630400000,25.1724],[1616716800000,25.1608],[1616976000000,25.1516],[1617062400000,25.1552],[1617148800000,25.1836],[1617235200000,25.2332],[1617580800000,25.2808],[1617667200000,25.3388],[1617753600000,25.3848],[1617840000000,25.4356],[1617926400000,25.5224],[1618185600000,25.6044],[1618272000000,25.678],[1618358400000,25.7336],[1618444800000,25.7792],[1618531200000,25.8224],[1618790400000,25.8588],[1618876800000,25.8724],[1618963200000,25.8664],[1619049600000,25.8212],[1619136000000,25.7892],[1619395200000,25.7832],[1619481600000,25.7548],[1619568000000,25.7712],[1619654400000,25.8416],[1619740800000,25.8844],[1620000000000,25.9304],[1620086400000,25.9948],[1620172800000,26.0664],[1620259200000,26.1748],[1620345600000,26.2616],[1620604800000,26.3544],[1620691200000,26.4404],[1620777600000,26.5172],[1620864000000,26.6112],[1620950400000,26.7128],[1621209600000,26.8116],[1621296000000,26.9036],[1621382400000,26.9696],[1621468800000,27.026],[1621555200000,27.0672],[1621814400000,27.1012],[1621900800000,27.1376],[1621987200000,27.182],[1622073600000,27.2528],[1622160000000,27.3388],[1622505600000,27.3508],[1622592000000,27.3828],[1622678400000,27.378],[1622764800000,27.3588],[1623024000000,27.3608],[1623110400000,27.3708],[1623196800000,27.4016],[1623283200000,27.4416],[1623369600000,27.4276],[1623628800000,27.4288],[1623715200000,27.436],[1623801600000,27.4272],[1623888000000,27.4292],[1623974400000,27.396],[1624233600000,27.3536],[1624320000000,27.3184],[1624406400000,27.296],[1624492800000,27.3104],[1624579200000,27.342],[1624838400000,27.362],[1624924800000,27.3704],[1625011200000,27.37],[1625097600000,27.3784],[1625184000000,27.384],[1625529600000,27.3396],[1625616000000,27.3164],[1625702400000,27.2756],[1625788800000,27.2684],[1626048000000,27.252],[1626134400000,27.2204],[1626220800000,27.1516],[1626307200000,27.07],[1626393600000,26.9572],[1626652800000,26.8568],[1626739200000,26.782],[1626825600000,26.712],[1626912000000,26.6408],[1626998400000,26.5772],[1627257600000,26.5492],[1627344000000,26.51],[1627430400000,26.47],[1627516800000,26.4016],[1627603200000,26.3656],[1627862400000,26.3028],[1627948800000,26.2888],[1628035200000,26.2968],[1628121600000,26.3276],[1628208000000,26.3568],[1628467200000,26.3984],[1628553600000,26.4744],[1628640000000,26.5924],[1628726400000,26.7216],[1628812800000,26.8368],[1629072000000,26.944],[1629158400000,27.0296],[1629244800000,27.1232],[1629331200000,27.1944],[1629417600000,27.2896],[1629676800000,27.394],[1629763200000,27.4732],[1629849600000,27.5556],[1629936000000,27.648],[1630022400000,27.7488],[1630281600000,27.8416],[1630368000000,27.9524],[1630454400000,28.0444],[1630540800000,28.1848],[1630627200000,28.2644],[1630972800000,28.3748],[1631059200000,28.4444],[1631145600000,28.5],[1631232000000,28.5328],[1631491200000,28.5596],[1631577600000,28.5788],[1631664000000,28.6016],[1631750400000,28.5972],[1631836800000,28.5944],[1632096000000,28.5288],[1632182400000,28.4724],[1632268800000,28.474],[1632355200000,28.5372],[1632441600000,28.6308],[1632700800000,28.7288],[1632787200000,28.7988],[1632873600000,28.87],[1632960000000,28.9164],[1633046400000,28.9352],[1633305600000,28.9496],[1633392000000,29.0012],[1633478400000,29.0256],[1633564800000,29.0668],[1633651200000,29.0704],[1633910400000,29.0968],[1633996800000,29.0936],[1634083200000,29.0892],[1634169600000,29.11],[1634256000000,29.1396],[1634515200000,29.1636],[1634601600000,29.2116],[1634688000000,29.2664],[1634774400000,29.3108],[1634860800000,29.3516],[1635120000000,29.434],[1635206400000,29.4996],[1635292800000,29.5088],[1635379200000,29.4748],[1635465600000,29.4396],[1635724800000,29.4124],[1635811200000,29.3872],[1635897600000,29.3752],[1635984000000,29.3212],[1636070400000,29.3036],[1636329600000,29.3],[1636416000000,29.2428],[1636502400000,29.1648],[1636588800000,29.1172],[1636675200000,29.0944],[1636934400000,29.0796],[1637020800000,29.0584],[1637107200000,29.0296],[1637193600000,28.974],[1637280000000,28.92],[1637539200000,28.8952],[1637625600000,28.8472],[1637712000000,28.7872],[1637884800000,28.7312],[1638144000000,28.6556],[1638230400000,28.5316],[1638316800000,28.4244],[1638403200000,28.3664],[1638489600000,28.3132],[1638748800000,28.2696],[1638835200000,28.1892],[1638921600000,28.122],[1639008000000,28.032],[1639094400000,28.0264],[1639353600000,28.006],[1639440000000,27.9836],[1639526400000,27.972],[1639612800000,27.9624],[1639699200000,27.9216],[1639958400000,27.862],[1640044800000,27.7988],[1640131200000,27.768],[1640217600000,27.7668],[1640563200000,27.78],[1640649600000,27.8172],[1640736000000,27.8176],[1640822400000,27.8032],[1640908800000,27.7888],[1641168000000,27.7844],[1641254400000,27.806],[1641340800000,27.8404],[1641427200000,27.874],[1641513600000,27.892],[1641772800000,27.8968],[1641859200000,27.9024],[1641945600000,27.9212],[1642032000000,27.9536],[1642118400000,28.0132],[1642464000000,28.0132],[1642550400000,28.0136],[1642636800000,27.9852],[1642723200000,27.9256],[1642982400000,27.8948],[1643068800000,27.8436],[1643155200000,27.7876],[1643241600000,27.7032],[1643328000000,27.6268],[1643587200000,27.572],[1643673600000,27.5352],[1643760000000,27.4896],[1643846400000,27.4524],[1643932800000,27.4304],[1644192000000,27.4392],[1644278400000,27.4508],[1644364800000,27.4708],[1644451200000,27.5024],[1644537600000,27.5168],[1644796800000,27.5172],[1644883200000,27.5576],[1644969600000,27.5996],[1645056000000,27.6136],[1645142400000,27.5452],[1645488000000,27.4424],[1645574400000,27.3608],[1645660800000,27.2864],[1645747200000,27.234],[1646006400000,27.2024],[1646092800000,27.1488],[1646179200000,27.1544],[1646265600000,27.1352],[1646352000000,27.0952],[1646611200000,26.9928],[1646697600000,26.8736],[1646784000000,26.7712],[1646870400000,26.6436],[1646956800000,26.5176],[1647216000000,26.4036],[1647302400000,26.2828],[1647388800000,26.1836],[1647475200000,26.0628],[1647561600000,25.9728],[1647820800000,25.8908],[1647907200000,25.8364],[1647993600000,25.7336],[1648080000000,25.6308],[1648166400000,25.5604],[1648425600000,25.5564],[1648512000000,25.5888],[1648598400000,25.6052],[1648684800000,25.6008],[1648771200000,25.6072],[1649030400000,25.6268],[1649116800000,25.6496],[1649203200000,25.6168],[1649289600000,25.6148],[1649376000000,25.6732],[1649635200000,25.7648],[1649721600000,25.8232],[1649808000000,25.8644],[1649894400000,25.9144],[1650240000000,25.958],[1650326400000,26.016],[1650412800000,26.0416],[1650499200000,26.0116],[1650585600000,25.9748],[1650844800000,25.9324],[1650931200000,25.8756],[1651017600000,25.7992],[1651104000000,25.744],[1651190400000,25.6372],[1651449600000,25.5332],[1651536000000,25.4456],[1651622400000,25.3648],[1651708800000,25.2884],[1651795200000,25.1936],[1652054400000,25.0484],[1652140800000,24.908],[1652227200000,24.7896],[1652313600000,24.6864],[1652400000000,24.6364],[1652659200000,24.5628],[1652745600000,24.4992],[1652832000000,24.4284],[1652918400000,24.3364],[1653004800000,24.2532],[1653264000000,24.1916],[1653350400000,24.114],[1653436800000,24.0864],[1653523200000,24.1016],[1653609600000,24.144],[1653955200000,24.1612],[1654041600000,24.19],[1654128000000,24.2264],[1654214400000,24.2532],[1654473600000,24.3124],[1654560000000,24.3724],[1654646400000,24.3956],[1654732800000,24.3656],[1654819200000,24.3272],[1655078400000,24.2808],[1655164800000,24.2708],[1655251200000,24.2852],[1655337600000,24.2532],[1655424000000,24.2416],[1655769600000,24.196],[1655856000000,24.1552],[1655942400000,24.0996],[1656028800000,24.0764],[1656288000000,24.0672],[1656374400000,24.038],[1656460800000,24.0024],[1656547200000,23.912],[1656633600000,23.8076],[1656979200000,23.6776],[1657065600000,23.512],[1657152000000,23.38],[1657238400000,23.2604],[1657497600000,23.102],[1657584000000,22.962],[1657670400000,22.8228],[1657756800000,22.6708],[1657843200000,22.5524],[1658102400000,22.4708],[1658188800000,22.4204],[1658275200000,22.4256],[1658361600000,22.4292],[1658448000000,22.408],[1658707200000,22.42],[1658793600000,22.3944],[1658880000000,22.376],[1658966400000,22.3344],[1659052800000,22.3308],[1659312000000,22.3316],[1659398400000,22.3016],[1659484800000,22.288],[1659571200000,22.2684],[1659657600000,22.2924],[1659916800000,22.294],[1660003200000,22.2948],[1660089600000,22.3316],[1660176000000,22.3668],[1660262400000,22.4116],[1660521600000,22.4844],[1660608000000,22.5492],[1660694400000,22.5832],[1660780800000,22.6256],[1660867200000,22.6384],[1661126400000,22.626],[1661212800000,22.6064],[1661299200000,22.5772],[1661385600000,22.5612],[1661472000000,22.51],[1661731200000,22.47],[1661817600000,22.458],[1661904000000,22.4116],[1661990400000,22.3656],[1662076800000,22.2884],[1662422400000,22.1636],[1662508800000,22.0724],[1662595200000,21.9672],[1662681600000,21.884],[1662940800000,21.8152],[1663027200000,21.7132],[1663113600000,21.6156],[1663200000000,21.4868],[1663286400000,21.3372],[1663545600000,21.1848],[1663632000000,20.998],[1663718400000,20.7844],[1663804800000,20.6004],[1663891200000,20.396],[1664150400000,20.1824],[1664236800000,19.9836],[1664323200000,19.802],[1664409600000,19.6004],[1664496000000,19.3724],[1664755200000,19.2152],[1664841600000,19.0728],[1664928000000,18.8996],[1665014400000,18.7392],[1665100800000,18.5812],[1665360000000,18.4136],[1665446400000,18.2832],[1665532800000,18.1272],[1665619200000,18.0076],[1665705600000,17.8512],[1665964800000,17.7076],[1666051200000,17.6072],[1666137600000,17.5088],[1666224000000,17.4184],[1666310400000,17.3488],[1666569600000,17.2744],[1666656000000,17.2448],[1666742400000,17.2316],[1666828800000,17.2152],[1666915200000,17.228],[1667174400000,17.2604],[1667260800000,17.302],[1667347200000,17.3604],[1667433600000,17.4156],[1667520000000,17.4912],[1667779200000,17.5608],[1667865600000,17.616],[1667952000000,17.6864],[1668038400000,17.794],[1668124800000,17.9632],[1668384000000,18.1248],[1668470400000,18.286],[1668556800000,18.4416],[1668643200000,18.5692],[1668729600000,18.6988],[1668988800000,18.8028],[1669075200000,18.9128],[1669161600000,19.0372],[1669334400000,19.1724],[1669593600000,19.278],[1669680000000,19.3916],[1669766400000,19.5056],[1669852800000,19.6212],[1669939200000,19.7376],[1670198400000,19.8336],[1670284800000,19.918],[1670371200000,19.9896],[1670457600000,20.0264],[1670544000000,20.0884],[1670803200000,20.1464],[1670889600000,20.1832],[1670976000000,20.1944],[1671062400000,20.196],[1671148800000,20.1568],[1671408000000,20.0612],[1671494400000,19.9832],[1671580800000,19.9276],[1671667200000,19.8832],[1671753600000,19.846],[1672099200000,19.8124],[1672185600000,19.7756],[1672272000000,19.7436],[1672358400000,19.6984],[1672704000000,19.6856],[1672790400000,19.7176],[1672876800000,19.7448],[1672963200000,19.78],[1673222400000,19.8164],[1673308800000,19.8592],[1673395200000,19.9352],[1673481600000,20.0256],[1673568000000,20.1216],[1673913600000,20.2108],[1674000000000,20.2876],[1674086400000,20.3572],[1674172800000,20.4476],[1674432000000,20.5552],[1674518400000,20.6688],[1674604800000,20.7944],[1674691200000,20.9284],[1674777600000,21.0596],[1675036800000,21.1628],[1675123200000,21.284],[1675209600000,21.4032],[1675296000000,21.542],[1675382400000,21.654],[1675641600000,21.728],[1675728000000,21.816],[1675814400000,21.8772],[1675900800000,21.9076],[1675987200000,21.9352],[1676246400000,21.9388],[1676332800000,21.9484],[1676419200000,21.9576],[1676505600000,21.9248],[1676592000000,21.9008],[1676937600000,21.8616],[1677024000000,21.8428],[1677110400000,21.8588],[1677196800000,21.8448],[1677456000000,21.814],[1677542400000,21.7764],[1677628800000,21.7428],[1677715200000,21.7044],[1677801600000,21.6684],[1678060800000,21.6184],[1678147200000,21.5412],[1678233600000,21.4436],[1678320000000,21.3384],[1678406400000,21.208],[1678665600000,21.0988],[1678752000000,21.0096],[1678838400000,20.918],[1678924800000,20.8288],[1679011200000,20.7424],[1679270400000,20.6724],[1679356800000,20.6116],[1679443200000,20.5152],[1679529600000,20.4252],[1679616000000,20.35],[1679875200000,20.2744],[1679961600000,20.2188],[1680048000000,20.16],[1680134400000,20.0844],[1680220800000,20.0504],[1680480000000,20.0164],[1680566400000,19.9804],[1680652800000,19.96],[1680739200000,19.9348],[1681084800000,19.9088],[1681171200000,19.8956],[1681257600000,19.8992],[1681344000000,19.9096],[1681430400000,19.9212],[1681689600000,19.954],[1681776000000,19.9852],[1681862400000,20.0076],[1681948800000,20.0176],[1682035200000,20.0148],[1682294400000,20.012],[1682380800000,19.9668],[1682467200000,19.9344],[1682553600000,19.9676],[1682640000000,20.0012],[1682899200000,20.0276],[1682985600000,20.0264],[1683072000000,20.0188],[1683158400000,20.0008],[1683244800000,19.9884],[1683504000000,19.9652],[1683590400000,19.916],[1683676800000,19.84],[1683763200000,19.7416],[1683849600000,19.6396],[1684108800000,19.5504],[1684195200000,19.448],[1684281600000,19.3644],[1684368000000,19.284],[1684454400000,19.1968],[1684713600000,19.102],[1684800000000,19.0224],[1684886400000,18.9332],[1684972800000,18.8272],[1685059200000,18.7264],[1685404800000,18.6344],[1685491200000,18.5572],[1685577600000,18.4572],[1685664000000,18.3344],[1685923200000,18.2076],[1686009600000,18.0972],[1686096000000,18.0388],[1686182400000,17.9836],[1686268800000,17.9172],[1686528000000,17.8364],[1686614400000,17.7364],[1686700800000,17.684],[1686787200000,17.6796],[1686873600000,17.6776],[1687219200000,17.6616],[1687305600000,17.6112],[1687392000000,17.5824],[1687478400000,17.554],[1687737600000,17.526],[1687824000000,17.5388],[1687910400000,17.5408],[1687996800000,17.5324],[1688083200000,17.5428],[1688342400000,17.5908],[1688515200000,17.6176],[1688601600000,17.6692],[1688688000000,17.738],[1688947200000,17.8112],[1689033600000,17.8796],[1689120000000,17.9532],[1689206400000,18.042],[1689292800000,18.08],[1689552000000,18.11],[1689638400000,18.1772],[1689724800000,18.2604],[1689811200000,18.3668],[1689897600000,18.4428],[1690156800000,18.5168],[1690243200000,18.5448],[1690329600000,18.6044],[1690416000000,18.7072],[1690502400000,18.804],[1690761600000,18.8988],[1690848000000,18.9856],[1690934400000,19.0392],[1691020800000,19.1052],[1691107200000,19.172],[1691366400000,19.2444],[1691452800000,19.3092],[1691539200000,19.3764],[1691625600000,19.4248],[1691712000000,19.4652],[1691971200000,19.5088],[1692057600000,19.5368],[1692144000000,19.542],[1692230400000,19.5336],[1692316800000,19.53],[1692576000000,19.5368],[1692662400000,19.504],[1692748800000,19.476],[1692835200000,19.4336],[1692921600000,19.3804],[1693180800000,19.3476],[1693267200000,19.3808],[1693353600000,19.3928],[1693440000000,19.4012],[1693526400000,19.382],[1693872000000,19.3536],[1693958400000,19.334],[1694044800000,19.2992],[1694131200000,19.2768],[1694390400000,19.2684],[1694476800000,19.2596],[1694563200000,19.2492],[1694649600000,19.2556],[1694736000000,19.2548],[1694995200000,19.2708],[1695081600000,19.288],[1695168000000,19.3036],[1695254400000,19.3192],[1695340800000,19.326],[1695600000000,19.3012],[1695686400000,19.2616],[1695772800000,19.2484],[1695859200000,19.2172],[1695945600000,19.2036],[1696204800000,19.1688],[1696291200000,19.1008],[1696377600000,19.0204],[1696464000000,18.9464],[1696550400000,18.848],[1696809600000,18.7884],[1696896000000,18.738],[1696982400000,18.6932],[1697068800000,18.6468],[1697155200000,18.596],[1697414400000,18.556],[1697500800000,18.5176],[1697587200000,18.46],[1697673600000,18.3884],[1697760000000,18.3088],[1698019200000,18.2056],[1698105600000,18.0864],[1698192000000,17.96],[1698278400000,17.8452],[1698364800000,17.7252],[1698624000000,17.666],[1698710400000,17.6232],[1698796800000,17.5508],[1698883200000,17.4952],[1698969600000,17.4516],[1699228800000,17.438],[1699315200000,17.4132],[1699401600000,17.3912],[1699488000000,17.364],[1699574400000,17.3488],[1699833600000,17.2976],[1699920000000,17.2696],[1700006400000,17.2516],[1700092800000,17.2452],[1700179200000,17.2356],[1700438400000,17.2076],[1700524800000,17.1396],[1700611200000,17.0896],[1700784000000,17.0556],[1701043200000,17.0144],[1701129600000,16.9892],[1701216000000,16.9772],[1701302400000,16.982],[1701388800000,17.0052],[1701648000000,17.0428],[1701734400000,17.0496],[1701820800000,17.0564],[1701907200000,17.0836],[1701993600000,17.0876],[1702252800000,17.0656],[1702339200000,17.026],[1702425600000,17.0224],[1702512000000,17.0252],[1702598400000,17.0224],[1702857600000,17.004],[1702944000000,17.028],[1703030400000,17.036],[1703116800000,17.0452],[1703203200000,17.0752],[1703548800000,17.1108],[1703635200000,17.146],[1703721600000,17.2192],[1703808000000,17.2924],[1704153600000,17.368],[1704240000000,17.4436],[1704326400000,17.5124],[1704412800000,17.5896],[1704672000000,17.6872],[1704758400000,17.8008],[1704844800000,17.8904],[1704931200000,17.9984],[1705017600000,18.12],[1705363200000,18.2332],[1705449600000,18.3472],[1705536000000,18.4688],[1705622400000,18.6244],[1705881600000,18.7696],[1705968000000,18.9148],[1706054400000,19.0704],[1706140800000,19.242],[1706227200000,19.4188],[1706486400000,19.5924],[1706572800000,19.7296],[1706659200000,19.846],[1706745600000,19.9556],[1706832000000,20.0552],[1707091200000,20.1264],[1707177600000,20.1972],[1707264000000,20.2604],[1707350400000,20.3252],[1707436800000,20.388],[1707696000000,20.4456],[1707782400000,20.4648],[1707868800000,20.4472],[1707955200000,20.4784],[1708041600000,20.4492],[1708387200000,20.422],[1708473600000,20.3676],[1708560000000,20.3516],[1708646400000,20.322],[1708905600000,20.2604],[1708992000000,20.2064],[1709078400000,20.1256],[1709164800000,20.04],[1709251200000,19.94],[1709510400000,19.8028],[1709596800000,19.6552],[1709683200000,19.5204],[1709769600000,19.3936],[1709856000000,19.2764],[1710115200000,19.1828],[1710201600000,19.1012],[1710288000000,19.0024],[1710374400000,18.8832],[1710460800000,18.7772],[1710720000000,18.67],[1710806400000,18.5624],[1710892800000,18.4912],[1710979200000,18.4188],[1711065600000,18.2976],[1711324800000,18.2392],[1711411200000,18.1548],[1711497600000,18.1172],[1711584000000,18.0416],[1711929600000,17.9632],[1712016000000,17.8964],[1712102400000,17.8264],[1712188800000,17.77],[1712275200000,17.7296],[1712534400000,17.7032],[1712620800000,17.7008],[1712707200000,17.69],[1712793600000,17.688],[1712880000000,17.6696],[1713139200000,17.6376],[1713225600000,17.574],[1713312000000,17.5148],[1713398400000,17.4844],[1713484800000,17.4796],[1713744000000,17.4612],[1713830400000,17.4504],[1713916800000,17.418],[1714003200000,17.3656],[1714089600000,17.3264],[1714348800000,17.304],[1714435200000,17.2592],[1714521600000,17.2352]]};var kabukaUsChartTodayDatas = {"LBTYK":[[1714555800000,16.6],[1714556400000,16.41],[1714556760000,16.38],[1714557060000,16.38],[1714557300000,16.4],[1714557600000,16.38],[1714557900000,16.48],[1714558140000,16.46],[1714558800000,16.49],[1714559100000,16.5],[1714559400000,16.5],[1714559700000,16.46],[1714560660000,16.46],[1714561200000,16.43],[1714561560000,16.46],[1714561800000,16.47],[1714562040000,16.48],[1714562400000,16.46],[1714562760000,16.48],[1714563000000,16.47],[1714563300000,16.46],[1714563660000,16.47],[1714563840000,16.47],[1714564260000,16.49],[1714564500000,16.5],[1714564860000,16.49],[1714565160000,16.52],[1714565340000,16.5],[1714565700000,16.5],[1714566000000,16.51],[1714566300000,16.56],[1714566600000,16.53],[1714566900000,16.54],[1714567200000,16.54],[1714567500000,16.55],[1714567800000,16.56],[1714568100000,16.55],[1714568400000,16.53],[1714568760000,16.53],[1714569000000,16.52],[1714569300000,16.49],[1714569960000,16.47],[1714570200000,16.45],[1714570500000,16.45],[1714570800000,16.5],[1714571100000,16.49],[1714571460000,16.48],[1714572000000,16.5],[1714572300000,16.5],[1714572600000,16.52],[1714572900000,16.51],[1714573200000,16.49],[1714573500000,16.48],[1714573860000,16.5],[1714574100000,16.5],[1714574400000,16.54],[1714574700000,16.61],[1714575000000,16.63],[1714575300000,16.69],[1714575600000,16.67],[1714575900000,16.62],[1714576200000,16.59],[1714576500000,16.83],[1714576800000,16.77],[1714577100000,16.76],[1714577400000,16.76],[1714577700000,16.75],[1714578000000,16.73],[1714578300000,16.68],[1714578600000,16.67],[1714578900000,16.74],[1714579200000,16.76]]};