var kabukaUsChartDatas = {"stocks":[[1643155200000,36.29,36.88,32.99,33.41],[1643241600000,33.85,33.91,28.39,28.7],[1643328000000,28.06,28.43,25.64,27.15],[1643587200000,28.12,29.48,27.42,29.39],[1643673600000,30.53,30.85,28.62,29.96],[1643760000000,29.23,29.96,27.4,27.68],[1643846400000,26.5,28.59,26.29,26.95],[1643932800000,26.98,27.85,26.22,27.55],[1644192000000,27.61,28.33,26.4,26.97],[1644278400000,26.8,27.63,25.89,27.43],[1644364800000,27.77,28.94,27.59,28.83],[1644451200000,27.65,29.4,27.44,27.91],[1644537600000,27.53,28.19,25.61,25.84],[1644796800000,25.81,28.41,25.68,27.44],[1644883200000,28.11,28.89,27.62,28.87],[1644969600000,28.34,29.18,27.86,29],[1645056000000,28.44,30.12,27.93,28.11],[1645142400000,27.83,28.27,25.79,26.59],[1645488000000,25.77,27.27,24.94,25.51],[1645574400000,25.77,26.19,23.8,23.97],[1645660800000,22.01,25.45,21.78,25.28],[1645747200000,25.44,27,24.56,26.35],[1646006400000,26.74,29.05,26.17,28.98],[1646092800000,24.49,25.75,23.39,24.99],[1646179200000,24.72,24.77,23.6,24.58],[1646265600000,24.49,24.52,22.41,22.63],[1646352000000,22.62,23.73,22.02,22.63],[1646611200000,22.94,24.41,22.9,23.17],[1646697600000,22.86,25.71,22.61,24.24],[1646784000000,25.13,25.53,24.75,25.26],[1646870400000,24.91,24.91,23.51,24.21],[1646956800000,24.05,24.23,22.81,22.92],[1647216000000,22.63,23.25,21.31,21.55],[1647302400000,21.5,22.03,20.49,21.98],[1647388800000,22.13,23.9,22.13,23.62],[1647475200000,23.32,24.93,22.86,24.65],[1647561600000,24.94,26.15,24.66,25.67],[1647820800000,25.85,26.2,24.82,25.39],[1647907200000,25.45,27.25,25.13,26.65],[1647993600000,26.5,26.81,25.72,25.9],[1648080000000,26.01,26.56,25.03,26.25],[1648166400000,25.94,26.06,24.52,25.16],[1648425600000,25.34,25.94,24.64,25.38],[1648512000000,25.56,27.6,25.47,27.36],[1648598400000,27.18,28.14,26.2,26.5],[1648684800000,26.54,26.55,25.25,25.4],[1648771200000,25.39,25.55,24.26,24.55],[1649030400000,24.66,25.43,24.64,25.21],[1649116800000,25.21,26.16,23.65,23.73],[1649203200000,23.6,23.6,22.61,22.99],[1649289600000,23.1,23.22,21.46,22.32],[1649376000000,22.06,22.34,21.55,21.67],[1649635200000,21.63,22.64,21.1,21.7],[1649721600000,22.38,22.69,21.1,21.29],[1649808000000,21.33,22.13,20.83,22.05],[1649894400000,21.88,22.08,20.91,21.01],[1650240000000,20.98,21.11,19.86,20.32],[1650326400000,20.22,21.44,19.8,21.41],[1650412800000,21.21,21.28,20.61,20.87],[1650499200000,21.32,21.86,19.48,19.55],[1650585600000,19.64,20.01,18.91,19.11],[1650844800000,18.97,19.48,18.76,19.33],[1650931200000,19.26,19.34,17.61,17.64],[1651017600000,18.68,18.7,17.99,18.07],[1651104000000,18.44,19.05,17.53,18.89],[1651190400000,18.88,19.49,18.02,18.08],[1651449600000,18.08,19.1,17.65,19.06],[1651536000000,18.96,19.68,18.81,19.6],[1651622400000,19.33,20.3,18.71,20.26],[1651708800000,19.91,19.92,18.35,18.85],[1651795200000,18.56,19.08,17.44,18.15],[1652054400000,17.34,17.45,16.18,16.35],[1652140800000,17.27,17.27,15.35,15.95],[1652227200000,15.87,15.96,13.67,13.86],[1652313600000,13.57,16.42,13.25,15.69],[1652400000000,16.25,18.33,16.25,18.01],[1652659200000,18.03,18.54,17.25,17.36],[1652745600000,17.51,18.39,17.27,17.85],[1652832000000,17.58,18.41,17.07,17.36],[1652918400000,17.75,19.93,17.47,19.27],[1653004800000,19.74,19.8,17.35,18.39],[1653264000000,18.31,18.56,17.7,18.4],[1653350400000,17.97,18.3,16.86,17.1],[1653436800000,17.05,17.59,16.76,17.45],[1653523200000,17.26,19.3,17.2,18.89],[1653609600000,19.23,19.88,19.13,19.83],[1653955200000,20.07,20.72,19.38,20.18],[1654041600000,20.3,20.55,19.26,19.5],[1654128000000,19.31,20.15,18.9,19.96],[1654214400000,19.24,19.38,18.33,18.67],[1654473600000,19.04,19.98,18.8,19.15],[1654560000000,18.92,19.4,18.64,18.96],[1654646400000,19.01,20.11,18.98,19.59],[1654732800000,19.34,19.65,18.8,18.88],[1654819200000,18.52,19.14,18,18.02],[1655078400000,17.01,17.19,16.16,16.31],[1655164800000,16.5,16.95,15.8,16.6],[1655251200000,16.3,17.66,16.22,17.52],[1655337600000,16.85,17,15.3,15.55],[1655424000000,15.99,16.81,15.61,16.63],[1655769600000,17.16,18.69,17.15,17.9],[1655856000000,17.66,18.58,17.48,18.03],[1655942400000,18.11,19.65,17.99,19.3],[1656028800000,19.59,19.87,18.77,19.21],[1656288000000,19.01,19.34,17.94,18.39],[1656374400000,18.25,18.76,17.85,17.94],[1656460800000,17.69,17.93,17.2,17.3],[1656547200000,17.24,17.66,16.55,17.16],[1656633600000,17.06,17.52,16.43,17],[1656979200000,16.78,17.24,16.35,17.23],[1657065600000,17.35,18.51,17.32,18.22],[1657152000000,18.29,19.88,18.06,19.81],[1657238400000,19.44,20.61,19.32,19.99],[1657497600000,19.92,20.02,18.5,18.53],[1657584000000,18.74,19.46,18.25,19.33],[1657670400000,18.65,19.75,18.61,19.51],[1657756800000,19.44,20.15,18.96,20.11],[1657843200000,20.12,20.29,19.21,19.68],[1658102400000,20.07,21.08,19.86,19.96],[1658188800000,20.49,20.55,19.87,20.38],[1658275200000,20.36,21.34,20.36,21.27],[1658361600000,21.14,21.78,20.78,21.48],[1658448000000,21.45,21.45,19.54,19.68],[1658707200000,19.78,19.87,18.64,18.74],[1658793600000,18.48,18.57,17.89,18.09],[1658880000000,18.44,18.6,17.87,18.43],[1658966400000,18.74,19.02,17.78,18.24],[1659052800000,18,18.29,17.88,18.25],[1659312000000,18.21,18.69,17.77,18.53],[1659398400000,18.22,19.99,17.82,19.73],[1659484800000,19.82,20.62,19.54,20.56],[1659571200000,18.04,18.86,18,18.56],[1659657600000,18.4,18.6,17.92,18.05],[1659916800000,18.18,19.71,18.08,18.72],[1660003200000,18.52,18.53,17.13,17.46],[1660089600000,18.07,18.34,17.51,18.22],[1660176000000,18.39,18.92,18.02,18.09],[1660262400000,18.25,18.71,17.83,18.66],[1660521600000,18.25,19.08,18.31,18.76],[1660608000000,18.62,19.16,18.18,18.93],[1660694400000,18.66,18.79,18.15,18.46],[1660780800000,18.58,18.58,18.01,18.23],[1660867200000,17.98,17.99,16.69,16.75],[1661126400000,16.78,16.78,16.03,16.1],[1661212800000,16.26,16.44,15.95,15.98],[1661299200000,16.25,16.84,15.96,16.44],[1661385600000,16.7,17.23,16.58,16.98],[1661472000000,17.1,17.28,16.21,16.24],[1661731200000,16.09,16.45,15.86,16.17],[1661817600000,15.8,15.84,14.89,15.15],[1661904000000,15.32,15.52,14.97,15.34],[1661990400000,15.21,15.41,14.79,15.38],[1662076800000,15.47,15.63,14.99,15.16],[1662422400000,15.04,15.13,14.58,14.61],[1662508800000,14.46,14.75,13.86,14.7],[1662595200000,14.46,14.99,14.39,14.99],[1662681600000,15,15.42,14.93,15.08],[1662940800000,15.45,16.6,15.32,16.55],[1663027200000,15.81,16.68,15.64,16.1],[1663113600000,16.02,16.88,15.98,16.63],[1663200000000,16.4,17.33,16.34,16.49],[1663286400000,16.13,17.69,16.09,16.18],[1663545600000,16.06,16.41,15.44,15.94],[1663632000000,15.82,15.95,15.23,15.34],[1663718400000,15.39,16.16,15.28,15.56],[1663804800000,15.45,15.57,14.12,14.31],[1663891200000,14.17,14.25,13.58,14.03],[1664150400000,14.05,14.65,13.95,14.06],[1664236800000,14.81,15.18,14.15,14.41],[1664323200000,14.52,15.32,14.36,15.22],[1664409600000,14.98,15,13.99,14.19],[1664496000000,14.05,14.44,13.87,13.97],[1664755200000,14,14.22,13.52,14.09],[1664841600000,14.51,15.68,14.52,15.4],[1664928000000,14.96,15.17,14.51,14.99],[1665014400000,15.02,15.3,14.31,14.41],[1665100800000,14.06,14.18,13.12,13.17],[1665360000000,13.23,13.26,12.29,12.48],[1665446400000,12.43,13.22,12.2,12.65],[1665532800000,13.25,13.5,12.61,13.09],[1665619200000,12.74,13.24,12.38,13.01],[1665705600000,13.18,13.22,11.87,11.89],[1665964800000,12.35,12.92,12.35,12.41],[1666051200000,12.92,13.16,12.52,13.01],[1666137600000,12.85,12.93,12.45,12.64],[1666224000000,12.71,13.1,12.36,12.6],[1666310400000,12.46,13.42,12.29,13.31],[1666569600000,13.17,13.18,12.53,12.8],[1666656000000,12.9,14.15,12.95,13.92],[1666742400000,13.74,14.52,13.62,13.91],[1666828800000,14.05,14.38,13.69,13.79],[1666915200000,13.79,14.3,13.65,14.23],[1667174400000,14.16,14.68,14.05,14.29],[1667260800000,14.67,14.84,13.6,13.62],[1667347200000,13.67,14.35,13.32,13.34],[1667433600000,13.23,14.08,13.15,13.64],[1667520000000,14.04,14.34,13.3,13.89],[1667779200000,14.05,14.2,13.21,13.85],[1667865600000,13.91,14.04,13.07,13.5],[1667952000000,12.49,12.51,10.89,11.21],[1668038400000,12.01,12.34,11.37,12.11],[1668124800000,12.13,13.18,12.07,12.91],[1668384000000,12.88,12.95,12.1,12.21],[1668470400000,12.72,12.82,12.3,12.36],[1668556800000,12.3,12.3,11.32,11.37],[1668643200000,11.24,11.49,11.03,11.46],[1668729600000,11.58,11.66,11.09,11.26],[1668988800000,11.11,11.11,10.25,10.31],[1669075200000,10.39,10.39,9.98,10.13],[1669161600000,10.24,10.35,10.06,10.25],[1669334400000,10.27,10.28,9.97,10.02],[1669593600000,9.99,10.19,9.83,9.85],[1669680000000,10.05,10.07,9.7,9.76],[1669766400000,9.86,10.36,9.84,10.14],[1669852800000,10.11,10.24,9.57,9.83],[1669939200000,9.64,10.17,9.55,10.15],[1670198400000,10.11,10.19,9.4,9.43],[1670284800000,9.52,9.52,8.54,8.65],[1670371200000,8.5,8.73,8.29,8.61],[1670457600000,8.62,8.84,8.41,8.68],[1670544000000,8.53,8.69,8.14,8.68],[1670803200000,8.54,8.59,8.13,8.28],[1670889600000,8.54,8.96,7.94,7.99],[1670976000000,7.96,7.97,7.59,7.68],[1671062400000,7.71,7.82,7.43,7.45],[1671148800000,7.41,7.62,7.19,7.37],[1671408000000,7.35,7.37,7.05,7.23],[1671494400000,7.57,7.89,7.22,7.23],[1671580800000,7.39,7.39,7.15,7.18],[1671667200000,7.12,7.17,6.63,6.89],[1671753600000,6.88,6.9,6.59,6.7],[1672099200000,6.61,6.61,6.18,6.2],[1672185600000,6.25,6.64,6.22,6.38],[1672272000000,6.6,6.9,6.48,6.7],[1672358400000,6.55,6.83,6.52,6.83],[1672704000000,6.97,7.07,6.14,6.17],[1672790400000,6.25,6.72,6.15,6.48],[1672876800000,6.34,6.39,6.17,6.25],[1672963200000,6.15,6.43,6.09,6.36],[1673222400000,6.49,6.98,6.38,6.78],[1673308800000,6.86,7.22,6.73,7.19],[1673395200000,7.22,8,7.07,7.93],[1673481600000,8.38,8.47,7.8,8.31],[1673568000000,7.95,8.18,7.75,8.15],[1673913600000,8.16,8.32,7.92,8.05],[1674000000000,8.19,8.34,7.86,8.16],[1674086400000,8.01,8.07,7.4,7.45],[1674172800000,7.48,7.82,7.43,7.82],[1674432000000,8,8.9,7.99,8.82],[1674518400000,8.64,9.06,8.52,8.6],[1674604800000,8.32,8.88,8.21,8.87],[1674691200000,9.3,9.37,8.62,9],[1674777600000,8.99,17.81,8.92,12.87],[1675036800000,13.03,13.08,11.58,11.75],[1675123200000,11.53,12.25,11.24,11.69],[1675209600000,11.52,12.14,11.08,11.85],[1675296000000,12.2,13.04,11.86,12.07],[1675382400000,11.7,12.65,11.44,11.62],[1675641600000,11.7,12.13,11.6,11.96],[1675728000000,11.81,11.88,11.11,11.57],[1675814400000,11.46,12.15,11.4,11.53],[1675900800000,11.72,11.71,10.2,10.31],[1675987200000,10.46,10.44,9.74,10.03],[1676246400000,9.96,10.23,9.64,10.2],[1676332800000,10.01,10.44,9.83,10.33],[1676419200000,10.28,11.07,10.1,11.01],[1676505600000,11,11.27,10.63,10.63],[1676592000000,10.59,10.95,10.36,10.93],[1676937600000,10.74,10.74,9.81,9.9],[1677024000000,10.04,10.22,9.82,9.98],[1677110400000,8.63,8.89,8.1,8.79],[1677196800000,8.38,8.55,8.17,8.51],[1677456000000,8.5,8.85,8.42,8.76],[1677542400000,8.72,9.26,8.72,9.13],[1677628800000,8.97,9.06,8.36,8.62],[1677715200000,8.39,8.63,8.13,8.53],[1677801600000,8.67,9.1,8.63,8.94],[1678060800000,9,9.18,8.82,8.82],[1678147200000,8.7,8.71,8.27,8.31],[1678233600000,8.24,8.44,8.16,8.34],[1678320000000,8.25,8.34,7.97,8],[1678406400000,8.02,8.23,7.69,7.87],[1678665600000,7.58,7.95,7.33,7.84],[1678752000000,7.92,8.02,7.49,7.54],[1678838400000,7.35,7.53,7.23,7.4],[1678924800000,7.37,7.87,7.33,7.83],[1679011200000,7.68,7.84,7.37,7.69],[1679270400000,7.46,7.83,7.28,7.7],[1679356800000,7.85,8.31,7.81,8.19],[1679443200000,8.2,8.31,7.9,7.93],[1679529600000,8.11,8.29,8.01,8.19],[1679616000000,8.02,8.31,7.99,8.19],[1679875200000,8.3,8.3,8.1,8.14],[1679961600000,8.11,8.24,7.41,7.55],[1680048000000,7.65,7.73,7.17,7.7],[1680134400000,7.77,7.88,7.6,7.62],[1680220800000,7.68,8.2,7.57,8.04],[1680480000000,7.95,8.06,7.65,7.9],[1680566400000,7.93,8,7.65,7.9],[1680652800000,7.78,7.79,7.52,7.7],[1680739200000,7.63,7.87,7.48,7.7],[1681084800000,7.6,8.07,7.43,8.03],[1681171200000,8.08,8.68,8.06,8.46],[1681257600000,8.64,8.87,8.06,8.13],[1681344000000,8.17,8.38,8.16,8.25],[1681430400000,7.67,7.76,7.45,7.73],[1681689600000,7.73,7.97,7.59,7.95],[1681776000000,8.02,8.08,7.75,7.83],[1681862400000,7.65,7.7,7.48,7.51],[1681948800000,7.33,7.52,7.04,7.07],[1682035200000,7.13,7.12,6.86,7.03],[1682294400000,7.04,7.22,6.96,7],[1682380800000,6.91,6.96,6.64,6.74],[1682467200000,6.84,7.84,6.73,7.22],[1682553600000,7.34,8.28,7.33,8.17],[1682640000000,7.95,8.07,7.75,7.94],[1682899200000,7.94,7.94,7.29,7.32],[1682985600000,7.36,7.43,7.1,7.27],[1683072000000,7.27,7.65,7.21,7.41],[1683158400000,7.47,7.54,7.26,7.38],[1683244800000,7.5,7.82,7.46,7.73],[1683504000000,7.75,7.8,7.26,7.71],[1683590400000,6.91,7.35,6.85,7.28],[1683676800000,7.37,7.46,7.15,7.16],[1683763200000,7.16,7.29,6.95,7.06],[1683849600000,7.09,7.17,6.89,7.04],[1684108800000,7.08,7.19,6.95,7.17],[1684195200000,7.1,7.18,6.97,6.98],[1684281600000,7.03,7.24,6.93,7.23],[1684368000000,7.17,7.29,7.11,7.29],[1684454400000,7.28,7.51,7.13,7.18],[1684713600000,7.2,7.76,7.07,7.65],[1684800000000,7.52,7.94,7.5,7.55],[1684886400000,7.46,7.54,7.3,7.49],[1684972800000,7.46,7.67,7.38,7.61],[1685059200000,7.59,7.99,7.52,7.87],[1685404800000,7.95,8.09,7.63,7.71],[1685491200000,7.67,7.81,7.49,7.76],[1685577600000,6.78,6.82,6.2,6.5],[1685664000000,6.55,6.61,6.39,6.6],[1685923200000,6.59,6.61,6.33,6.59],[1686009600000,6.55,6.91,6.54,6.9],[1686096000000,6.9,6.93,6.4,6.4],[1686182400000,6.63,6.7,6.26,6.28],[1686268800000,6.35,6.4,6.13,6.21],[1686528000000,6.31,6.52,6.23,6.27],[1686614400000,6.37,6.66,6.23,6.55],[1686700800000,6.61,6.66,6.34,6.4],[1686787200000,6.39,6.75,6.33,6.59],[1686873600000,6.61,6.76,6.44,6.48],[1687219200000,6.53,6.58,6.26,6.32],[1687305600000,6.3,6.31,6,6.05],[1687392000000,6.07,6.08,5.72,5.73],[1687478400000,5.65,5.75,5.46,5.47],[1687737600000,6.01,6.28,5.55,5.55],[1687824000000,5.79,6.15,5.56,6.1],[1687910400000,6.09,6.54,6.03,6.42],[1687996800000,6.48,6.94,6.41,6.88],[1688083200000,7.02,7.18,6.64,6.89],[1688342400000,7.06,7.44,7,7.39],[1688515200000,7.41,7.53,7.15,7.41],[1688601600000,7.22,7.28,6.86,7.08],[1688688000000,7.1,7.73,7.08,7.45],[1688947200000,7.64,7.97,7.24,7.93],[1689033600000,8,8.37,7.87,8.12],[1689120000000,7.74,7.89,7.08,7.16],[1689206400000,7.17,7.42,7.1,7.12],[1689292800000,7.13,7.2,6.67,6.7],[1689552000000,6.77,7.11,6.6,7.03],[1689638400000,7.04,7.28,6.94,7.04],[1689724800000,7.14,7.7,7.14,7.25],[1689811200000,7.17,7.16,6.83,6.92],[1689897600000,7.07,7.15,6.67,6.87],[1690156800000,6.9,7.26,6.82,7.17],[1690243200000,7.22,7.28,6.83,6.84],[1690329600000,6.87,7.29,6.86,7.17],[1690416000000,7.25,7.45,6.87,6.89],[1690502400000,7.06,7.54,6.99,7.47],[1690761600000,7.54,7.75,7.41,7.61],[1690848000000,7.47,7.46,7.16,7.27],[1690934400000,7.05,7.09,6.75,6.89],[1691020800000,6.84,7.03,6.82,6.89],[1691107200000,6.95,6.96,6.61,6.62],[1691366400000,6.7,6.71,6.18,6.41],[1691452800000,6.42,7.24,6.2,7.19],[1691539200000,6.98,7.3,6.78,7.08],[1691625600000,7.19,7.2,6.71,6.78],[1691712000000,6.59,6.72,6.49,6.64],[1691971200000,6.54,6.78,6.39,6.77],[1692057600000,6.7,6.8,6.35,6.41],[1692144000000,6.36,6.45,6.25,6.34],[1692230400000,6.38,6.48,6.23,6.23],[1692316800000,6.1,6.24,6.05,6.18],[1692576000000,6.22,6.36,6.16,6.26],[1692662400000,6.25,6.31,5.97,6.07],[1692748800000,6.03,6.2,6,6.07],[1692835200000,6.09,6.11,5.8,5.86],[1692921600000,5.89,6.06,5.82,6.02],[1693180800000,6.07,6.2,5.98,6.15],[1693267200000,6.13,6.44,6.04,6.33],[1693353600000,6.25,6.41,6.22,6.36],[1693440000000,6.41,6.42,6.15,6.28],[1693526400000,6.29,6.41,6.19,6.36],[1693872000000,6.29,6.45,6.22,6.3],[1693958400000,6.28,6.38,6.05,6.14],[1694044800000,6.03,6.06,5.92,6],[1694131200000,5.99,6,5.8,5.84],[1694390400000,5.93,6.02,5.64,5.84],[1694476800000,5.83,6.02,5.74,5.91],[1694563200000,5.89,5.95,5.82,5.87],[1694649600000,5.89,6.06,5.85,6.01],[1694736000000,6.03,6.12,5.86,5.92],[1694995200000,5.87,5.9,5.61,5.64],[1695081600000,5.65,5.67,5.44,5.5],[1695168000000,5.57,5.63,5.45,5.45],[1695254400000,5.35,5.37,5.17,5.17],[1695340800000,5.25,5.33,5.07,5.11],[1695600000000,5.14,5.19,4.97,5.13],[1695686400000,5.18,5.39,5.12,5.31],[1695772800000,5.49,5.56,5.32,5.46],[1695859200000,5.46,5.62,5.34,5.53],[1695945600000,5.6,5.7,5.5,5.59],[1696204800000,5.57,5.68,5.47,5.54],[1696291200000,5.47,5.5,5.35,5.38],[1696377600000,5.46,5.58,5.35,5.56],[1696464000000,5.48,5.5,5.05,5.16],[1696550400000,5.11,5.19,5.04,5.13],[1696809600000,5,5.14,4.87,5.03],[1696896000000,5.01,5.46,4.99,5.44],[1696982400000,5.38,5.48,5.23,5.34],[1697068800000,5.28,5.35,5.04,5.07],[1697155200000,5.08,5.16,4.99,5.16],[1697414400000,5.17,5.38,5.13,5.28],[1697500800000,4.92,5.23,4.9,5],[1697587200000,4.94,4.98,4.51,4.53],[1697673600000,4.49,4.49,4.3,4.34],[1697760000000,4.33,4.44,4.25,4.28],[1698019200000,4.24,4.47,4.14,4.34],[1698105600000,4.38,4.49,4.21,4.24],[1698192000000,4.21,4.33,4.17,4.17],[1698278400000,4.12,4.18,3.98,4.07],[1698364800000,4.11,4.17,4.01,4.04],[1698624000000,4.1,4.14,4,4.07],[1698710400000,4.07,4.18,4.04,4.12],[1698796800000,4.13,4.14,3.96,4.05],[1698883200000,4.13,4.62,4.12,4.54],[1698969600000,4.66,4.85,4.55,4.62],[1699228800000,4.71,4.7,4.25,4.32],[1699315200000,4.33,4.35,4.21,4.3],[1699401600000,4.06,4.11,3.87,3.95],[1699488000000,3.97,4.04,3.72,3.76],[1699574400000,3.77,3.8,3.62,3.8],[1699833600000,3.77,4.04,3.71,3.97],[1699920000000,4.12,4.33,4.11,4.17],[1700006400000,4.19,4.38,4.18,4.22],[1700092800000,4.27,4.38,4.13,4.28],[1700179200000,4.28,4.32,4.15,4.25],[1700438400000,4.26,4.48,4.18,4.34],[1700524800000,4.31,4.38,4.14,4.22],[1700611200000,4.23,4.28,4.11,4.2],[1700784000000,4.22,4.33,4.18,4.24],[1701043200000,4.18,4.23,4.1,4.19],[1701129600000,4.17,4.42,3.98,4.4],[1701216000000,4.42,4.57,4.31,4.36],[1701302400000,4.42,4.43,4.15,4.22],[1701388800000,4.17,4.48,4.16,4.33],[1701648000000,4.31,4.53,4.25,4.36],[1701734400000,4.35,4.4,4.18,4.19],[1701820800000,4.29,4.71,4.26,4.4],[1701907200000,4.44,4.64,4.32,4.48],[1701993600000,4.47,4.75,4.44,4.73],[1702252800000,4.51,4.74,4.5,4.61],[1702339200000,4.47,4.5,4.09,4.22],[1702425600000,4.25,4.59,4.15,4.49],[1702512000000,4.6,5.31,4.59,5.14],[1702598400000,5.22,5.26,4.75,4.77],[1702857600000,4.78,4.83,4.66,4.73],[1702944000000,4.77,4.84,4.71,4.72],[1703030400000,4.67,4.69,4.24,4.26],[1703116800000,4.4,4.47,4.32,4.33],[1703203200000,4.32,4.38,4.25,4.26],[1703548800000,4.33,4.49,4.3,4.34],[1703635200000,4.4,4.39,4.26,4.32],[1703721600000,4.31,4.38,4.22,4.26],[1703808000000,4.27,4.28,4.13,4.21],[1704153600000,4.17,4.29,4.11,4.15],[1704240000000,4.1,4.12,3.95,3.96],[1704326400000,3.97,3.99,3.85,3.89],[1704412800000,3.88,3.95,3.76,3.78],[1704672000000,3.83,3.85,3.71,3.8],[1704758400000,3.78,3.79,3.61,3.62],[1704844800000,3.7,3.7,3.4,3.41],[1704931200000,3.48,3.49,3.15,3.26],[1705017600000,3.18,3.29,2.97,3.01],[1705363200000,3.03,3.03,2.85,2.88],[1705449600000,2.8,2.83,2.71,2.78],[1705536000000,2.86,2.86,2.55,2.65],[1705622400000,2.66,2.73,2.54,2.71],[1705881600000,2.74,2.96,2.68,2.83],[1705968000000,2.98,3.08,2.88,3.03],[1706054400000,3.15,3.15,2.78,2.82],[1706140800000,2.72,2.73,2.56,2.66],[1706227200000,2.68,2.72,2.62,2.65],[1706486400000,2.75,3.41,2.67,3.37],[1706572800000,3.27,3.82,3.15,3.46],[1706659200000,3.51,3.77,3.35,3.38],[1706745600000,3.52,3.64,3.21,3.42],[1706832000000,3.3,3.34,3.11,3.31],[1707091200000,3.26,3.3,3.12,3.22],[1707177600000,3.18,3.52,3.11,3.5],[1707264000000,3.55,3.58,3.35,3.38],[1707350400000,3.4,3.55,3.31,3.51],[1707436800000,3.54,3.66,3.4,3.52],[1707696000000,3.5,3.78,3.46,3.59],[1707782400000,3.46,3.46,3.26,3.32],[1707868800000,3.4,3.48,3.34,3.45],[1707955200000,3.43,3.73,3.41,3.63],[1708041600000,3.59,3.92,3.58,3.71],[1708387200000,3.71,3.81,3.5,3.68],[1708473600000,3.6,3.77,3.57,3.7],[1708560000000,3.41,3.46,2.88,3.08],[1708646400000,3.03,3.08,2.89,3.02],[1708905600000,3.04,3.3,3.01,3.15],[1708992000000,3.24,3.24,3.1,3.17],[1709078400000,3.13,3.35,3.07,3.23],[1709164800000,3.27,3.35,3.15,3.3],[1709251200000,3.31,3.44,3.25,3.33],[1709510400000,3.33,3.36,3.1,3.21],[1709596800000,3.1,3.23,3.07,3.18],[1709683200000,3.17,3.27,3.1,3.19],[1709769600000,3.22,3.22,3.1,3.12],[1709856000000,3.14,3.24,3.05,3.1],[1710115200000,3.1,3.15,2.98,2.99],[1710201600000,3.03,3.04,2.91,2.92],[1710288000000,2.91,3,2.78,2.8],[1710374400000,2.8,2.81,2.59,2.63],[1710460800000,2.67,2.78,2.66,2.7],[1710720000000,2.78,2.79,2.66,2.75],[1710806400000,2.73,2.79,2.66,2.7],[1710892800000,2.7,2.84,2.66,2.79],[1710979200000,2.8,2.88,2.73,2.86],[1711065600000,2.79,2.85,2.71,2.77],[1711324800000,3.15,3.35,2.9,2.92],[1711411200000,2.99,2.99,2.75,2.76],[1711497600000,2.79,3.07,2.74,2.97],[1711584000000,2.94,3.01,2.83,2.85],[1711929600000,2.89,2.91,2.81,2.86],[1712016000000,2.78,2.79,2.68,2.76],[1712102400000,2.74,2.82,2.71,2.75],[1712188800000,2.8,2.8,2.6,2.65],[1712275200000,2.63,2.67,2.56,2.61],[1712534400000,2.65,2.73,2.63,2.64],[1712620800000,2.7,2.8,2.62,2.7],[1712707200000,2.61,2.68,2.6,2.65],[1712793600000,2.66,2.69,2.5,2.5],[1712880000000,2.5,2.53,2.42,2.49],[1713139200000,2.51,2.52,2.4,2.43],[1713225600000,2.4,2.46,2.35,2.4],[1713312000000,2.42,2.47,2.4,2.42],[1713398400000,2.41,2.55,2.36,2.44],[1713484800000,2.41,2.48,2.4,2.45],[1713744000000,2.39,2.4,2.31,2.38],[1713830400000,2.31,2.54,2.29,2.52],[1713916800000,2.53,2.6,2.48,2.55],[1714003200000,2.49,2.54,2.4,2.45],[1714089600000,2.48,2.53,2.43,2.46],[1714348800000,2.51,2.58,2.39,2.5],[1714435200000,2.46,2.56,2.42,2.55],[1714521600000,2.5,2.67,2.49,2.62],[1714608000000,2.66,2.79,2.57,2.78],[1714694400000,2.84,2.89,2.73,2.79]],"move5":[[1643846400000,28.226],[1643932800000,28.306],[1644192000000,27.822],[1644278400000,27.316],[1644364800000,27.546],[1644451200000,27.738],[1644537600000,27.396],[1644796800000,27.49],[1644883200000,27.778],[1644969600000,27.812],[1645056000000,27.852],[1645142400000,28.002],[1645488000000,27.616],[1645574400000,26.636],[1645660800000,25.892],[1645747200000,25.54],[1646006400000,26.018],[1646092800000,25.914],[1646179200000,26.036],[1646265600000,25.506],[1646352000000,24.762],[1646611200000,23.6],[1646697600000,23.45],[1646784000000,23.586],[1646870400000,23.902],[1646956800000,23.96],[1647216000000,23.636],[1647302400000,23.184],[1647388800000,22.856],[1647475200000,22.944],[1647561600000,23.494],[1647820800000,24.262],[1647907200000,25.196],[1647993600000,25.652],[1648080000000,25.972],[1648166400000,25.87],[1648425600000,25.868],[1648512000000,26.01],[1648598400000,26.13],[1648684800000,25.96],[1648771200000,25.838],[1649030400000,25.804],[1649116800000,25.078],[1649203200000,24.376],[1649289600000,23.76],[1649376000000,23.184],[1649635200000,22.482],[1649721600000,21.994],[1649808000000,21.806],[1649894400000,21.544],[1650240000000,21.274],[1650326400000,21.216],[1650412800000,21.132],[1650499200000,20.632],[1650585600000,20.252],[1650844800000,20.054],[1650931200000,19.3],[1651017600000,18.74],[1651104000000,18.608],[1651190400000,18.402],[1651449600000,18.348],[1651536000000,18.74],[1651622400000,19.178],[1651708800000,19.17],[1651795200000,19.184],[1652054400000,18.642],[1652140800000,17.912],[1652227200000,16.632],[1652313600000,16],[1652400000000,15.972],[1652659200000,16.174],[1652745600000,16.554],[1652832000000,17.254],[1652918400000,17.97],[1653004800000,18.046],[1653264000000,18.254],[1653350400000,18.104],[1653436800000,18.122],[1653523200000,18.046],[1653609600000,18.334],[1653955200000,18.69],[1654041600000,19.17],[1654128000000,19.672],[1654214400000,19.628],[1654473600000,19.492],[1654560000000,19.248],[1654646400000,19.266],[1654732800000,19.05],[1654819200000,18.92],[1655078400000,18.352],[1655164800000,17.88],[1655251200000,17.466],[1655337600000,16.8],[1655424000000,16.522],[1655769600000,16.84],[1655856000000,17.126],[1655942400000,17.482],[1656028800000,18.214],[1656288000000,18.566],[1656374400000,18.574],[1656460800000,18.428],[1656547200000,18],[1656633600000,17.558],[1656979200000,17.326],[1657065600000,17.382],[1657152000000,17.884],[1657238400000,18.45],[1657497600000,18.756],[1657584000000,19.176],[1657670400000,19.434],[1657756800000,19.494],[1657843200000,19.432],[1658102400000,19.718],[1658188800000,19.928],[1658275200000,20.28],[1658361600000,20.554],[1658448000000,20.554],[1658707200000,20.31],[1658793600000,19.852],[1658880000000,19.284],[1658966400000,18.636],[1659052800000,18.35],[1659312000000,18.308],[1659398400000,18.636],[1659484800000,19.062],[1659571200000,19.126],[1659657600000,19.086],[1659916800000,19.124],[1660003200000,18.67],[1660089600000,18.202],[1660176000000,18.108],[1660262400000,18.23],[1660521600000,18.238],[1660608000000,18.532],[1660694400000,18.58],[1660780800000,18.608],[1660867200000,18.226],[1661126400000,17.694],[1661212800000,17.104],[1661299200000,16.7],[1661385600000,16.45],[1661472000000,16.348],[1661731200000,16.362],[1661817600000,16.196],[1661904000000,15.976],[1661990400000,15.656],[1662076800000,15.44],[1662422400000,15.128],[1662508800000,15.038],[1662595200000,14.968],[1662681600000,14.908],[1662940800000,15.186],[1663027200000,15.484],[1663113600000,15.87],[1663200000000,16.17],[1663286400000,16.39],[1663545600000,16.268],[1663632000000,16.116],[1663718400000,15.902],[1663804800000,15.466],[1663891200000,15.036],[1664150400000,14.66],[1664236800000,14.474],[1664323200000,14.406],[1664409600000,14.382],[1664496000000,14.37],[1664755200000,14.376],[1664841600000,14.574],[1664928000000,14.528],[1665014400000,14.572],[1665100800000,14.412],[1665360000000,14.09],[1665446400000,13.54],[1665532800000,13.16],[1665619200000,12.88],[1665705600000,12.624],[1665964800000,12.61],[1666051200000,12.682],[1666137600000,12.592],[1666224000000,12.51],[1666310400000,12.794],[1666569600000,12.872],[1666656000000,13.054],[1666742400000,13.308],[1666828800000,13.546],[1666915200000,13.73],[1667174400000,14.028],[1667260800000,13.968],[1667347200000,13.854],[1667433600000,13.824],[1667520000000,13.756],[1667779200000,13.668],[1667865600000,13.644],[1667952000000,13.218],[1668038400000,12.912],[1668124800000,12.716],[1668384000000,12.388],[1668470400000,12.16],[1668556800000,12.192],[1668643200000,12.062],[1668729600000,11.732],[1668988800000,11.352],[1669075200000,10.906],[1669161600000,10.682],[1669334400000,10.394],[1669593600000,10.112],[1669680000000,10.002],[1669766400000,10.004],[1669852800000,9.92],[1669939200000,9.946],[1670198400000,9.862],[1670284800000,9.64],[1670371200000,9.334],[1670457600000,9.104],[1670544000000,8.81],[1670803200000,8.58],[1670889600000,8.448],[1670976000000,8.262],[1671062400000,8.016],[1671148800000,7.754],[1671408000000,7.544],[1671494400000,7.392],[1671580800000,7.292],[1671667200000,7.18],[1671753600000,7.046],[1672099200000,6.84],[1672185600000,6.67],[1672272000000,6.574],[1672358400000,6.562],[1672704000000,6.456],[1672790400000,6.512],[1672876800000,6.486],[1672963200000,6.418],[1673222400000,6.408],[1673308800000,6.612],[1673395200000,6.902],[1673481600000,7.314],[1673568000000,7.672],[1673913600000,7.926],[1674000000000,8.12],[1674086400000,8.024],[1674172800000,7.926],[1674432000000,8.06],[1674518400000,8.17],[1674604800000,8.312],[1674691200000,8.622],[1674777600000,9.632],[1675036800000,10.218],[1675123200000,10.836],[1675209600000,11.432],[1675296000000,12.046],[1675382400000,11.796],[1675641600000,11.838],[1675728000000,11.814],[1675814400000,11.75],[1675900800000,11.398],[1675987200000,11.08],[1676246400000,10.728],[1676332800000,10.48],[1676419200000,10.376],[1676505600000,10.44],[1676592000000,10.62],[1676937600000,10.56],[1677024000000,10.49],[1677110400000,10.046],[1677196800000,9.622],[1677456000000,9.188],[1677542400000,9.034],[1677628800000,8.762],[1677715200000,8.71],[1677801600000,8.796],[1678060800000,8.808],[1678147200000,8.644],[1678233600000,8.588],[1678320000000,8.482],[1678406400000,8.268],[1678665600000,8.072],[1678752000000,7.918],[1678838400000,7.73],[1678924800000,7.696],[1679011200000,7.66],[1679270400000,7.632],[1679356800000,7.762],[1679443200000,7.868],[1679529600000,7.94],[1679616000000,8.04],[1679875200000,8.128],[1679961600000,8],[1680048000000,7.954],[1680134400000,7.84],[1680220800000,7.81],[1680480000000,7.762],[1680566400000,7.832],[1680652800000,7.832],[1680739200000,7.848],[1681084800000,7.846],[1681171200000,7.958],[1681257600000,8.004],[1681344000000,8.114],[1681430400000,8.12],[1681689600000,8.104],[1681776000000,7.978],[1681862400000,7.854],[1681948800000,7.618],[1682035200000,7.478],[1682294400000,7.288],[1682380800000,7.07],[1682467200000,7.012],[1682553600000,7.232],[1682640000000,7.414],[1682899200000,7.478],[1682985600000,7.584],[1683072000000,7.622],[1683158400000,7.464],[1683244800000,7.422],[1683504000000,7.5],[1683590400000,7.502],[1683676800000,7.452],[1683763200000,7.388],[1683849600000,7.25],[1684108800000,7.142],[1684195200000,7.082],[1684281600000,7.096],[1684368000000,7.142],[1684454400000,7.17],[1684713600000,7.266],[1684800000000,7.38],[1684886400000,7.432],[1684972800000,7.496],[1685059200000,7.634],[1685404800000,7.646],[1685491200000,7.688],[1685577600000,7.49],[1685664000000,7.288],[1685923200000,7.032],[1686009600000,6.87],[1686096000000,6.598],[1686182400000,6.554],[1686268800000,6.476],[1686528000000,6.412],[1686614400000,6.342],[1686700800000,6.342],[1686787200000,6.404],[1686873600000,6.458],[1687219200000,6.468],[1687305600000,6.368],[1687392000000,6.234],[1687478400000,6.01],[1687737600000,5.824],[1687824000000,5.78],[1687910400000,5.854],[1687996800000,6.084],[1688083200000,6.368],[1688342400000,6.736],[1688515200000,6.998],[1688601600000,7.13],[1688688000000,7.244],[1688947200000,7.452],[1689033600000,7.598],[1689120000000,7.548],[1689206400000,7.556],[1689292800000,7.406],[1689552000000,7.226],[1689638400000,7.01],[1689724800000,7.028],[1689811200000,6.988],[1689897600000,7.022],[1690156800000,7.05],[1690243200000,7.01],[1690329600000,6.994],[1690416000000,6.988],[1690502400000,7.108],[1690761600000,7.196],[1690848000000,7.282],[1690934400000,7.226],[1691020800000,7.226],[1691107200000,7.056],[1691366400000,6.816],[1691452800000,6.8],[1691539200000,6.838],[1691625600000,6.816],[1691712000000,6.82],[1691971200000,6.892],[1692057600000,6.736],[1692144000000,6.588],[1692230400000,6.478],[1692316800000,6.386],[1692576000000,6.284],[1692662400000,6.216],[1692748800000,6.162],[1692835200000,6.088],[1692921600000,6.056],[1693180800000,6.034],[1693267200000,6.086],[1693353600000,6.144],[1693440000000,6.228],[1693526400000,6.296],[1693872000000,6.326],[1693958400000,6.288],[1694044800000,6.216],[1694131200000,6.128],[1694390400000,6.024],[1694476800000,5.946],[1694563200000,5.892],[1694649600000,5.894],[1694736000000,5.91],[1694995200000,5.87],[1695081600000,5.788],[1695168000000,5.704],[1695254400000,5.536],[1695340800000,5.374],[1695600000000,5.272],[1695686400000,5.234],[1695772800000,5.236],[1695859200000,5.308],[1695945600000,5.404],[1696204800000,5.486],[1696291200000,5.5],[1696377600000,5.52],[1696464000000,5.446],[1696550400000,5.354],[1696809600000,5.252],[1696896000000,5.264],[1696982400000,5.22],[1697068800000,5.202],[1697155200000,5.208],[1697414400000,5.258],[1697500800000,5.17],[1697587200000,5.008],[1697673600000,4.862],[1697760000000,4.686],[1698019200000,4.498],[1698105600000,4.346],[1698192000000,4.274],[1698278400000,4.22],[1698364800000,4.172],[1698624000000,4.118],[1698710400000,4.094],[1698796800000,4.07],[1698883200000,4.164],[1698969600000,4.28],[1699228800000,4.33],[1699315200000,4.366],[1699401600000,4.346],[1699488000000,4.19],[1699574400000,4.026],[1699833600000,3.956],[1699920000000,3.93],[1700006400000,3.984],[1700092800000,4.088],[1700179200000,4.178],[1700438400000,4.252],[1700524800000,4.262],[1700611200000,4.258],[1700784000000,4.25],[1701043200000,4.238],[1701129600000,4.25],[1701216000000,4.278],[1701302400000,4.282],[1701388800000,4.3],[1701648000000,4.334],[1701734400000,4.292],[1701820800000,4.3],[1701907200000,4.352],[1701993600000,4.432],[1702252800000,4.482],[1702339200000,4.488],[1702425600000,4.506],[1702512000000,4.638],[1702598400000,4.646],[1702857600000,4.67],[1702944000000,4.77],[1703030400000,4.724],[1703116800000,4.562],[1703203200000,4.46],[1703548800000,4.382],[1703635200000,4.302],[1703721600000,4.302],[1703808000000,4.278],[1704153600000,4.256],[1704240000000,4.18],[1704326400000,4.094],[1704412800000,3.998],[1704672000000,3.916],[1704758400000,3.81],[1704844800000,3.7],[1704931200000,3.574],[1705017600000,3.42],[1705363200000,3.236],[1705449600000,3.068],[1705536000000,2.916],[1705622400000,2.806],[1705881600000,2.77],[1705968000000,2.8],[1706054400000,2.808],[1706140800000,2.81],[1706227200000,2.798],[1706486400000,2.906],[1706572800000,2.992],[1706659200000,3.104],[1706745600000,3.256],[1706832000000,3.388],[1707091200000,3.358],[1707177600000,3.366],[1707264000000,3.366],[1707350400000,3.384],[1707436800000,3.426],[1707696000000,3.5],[1707782400000,3.464],[1707868800000,3.478],[1707955200000,3.502],[1708041600000,3.54],[1708387200000,3.558],[1708473600000,3.634],[1708560000000,3.56],[1708646400000,3.438],[1708905600000,3.326],[1708992000000,3.224],[1709078400000,3.13],[1709164800000,3.174],[1709251200000,3.236],[1709510400000,3.248],[1709596800000,3.25],[1709683200000,3.242],[1709769600000,3.206],[1709856000000,3.16],[1710115200000,3.116],[1710201600000,3.064],[1710288000000,2.986],[1710374400000,2.888],[1710460800000,2.808],[1710720000000,2.76],[1710806400000,2.716],[1710892800000,2.714],[1710979200000,2.76],[1711065600000,2.774],[1711324800000,2.808],[1711411200000,2.82],[1711497600000,2.856],[1711584000000,2.854],[1711929600000,2.872],[1712016000000,2.84],[1712102400000,2.838],[1712188800000,2.774],[1712275200000,2.726],[1712534400000,2.682],[1712620800000,2.67],[1712707200000,2.65],[1712793600000,2.62],[1712880000000,2.596],[1713139200000,2.554],[1713225600000,2.494],[1713312000000,2.448],[1713398400000,2.436],[1713484800000,2.428],[1713744000000,2.418],[1713830400000,2.442],[1713916800000,2.468],[1714003200000,2.47],[1714089600000,2.472],[1714348800000,2.496],[1714435200000,2.502],[1714521600000,2.516],[1714608000000,2.582],[1714694400000,2.648]],"move25":[[1646352000000,26.8236],[1646611200000,26.6644],[1646697600000,26.4584],[1646784000000,26.2704],[1646870400000,26.1316],[1646956800000,25.9704],[1647216000000,25.7304],[1647302400000,25.5308],[1647388800000,25.3784],[1647475200000,25.2112],[1647561600000,25.1216],[1647820800000,25.1036],[1647907200000,25.072],[1647993600000,24.9532],[1648080000000,24.8432],[1648166400000,24.7252],[1648425600000,24.6768],[1648512000000,24.7508],[1648598400000,24.852],[1648684800000,24.8568],[1648771200000,24.7848],[1649030400000,24.634],[1649116800000,24.5836],[1649203200000,24.52],[1649289600000,24.5076],[1649376000000,24.4692],[1649635200000,24.4104],[1649721600000,24.2924],[1649808000000,24.164],[1649894400000,24.036],[1650240000000,23.932],[1650326400000,23.9264],[1650412800000,23.882],[1650499200000,23.7192],[1650585600000,23.4976],[1650844800000,23.244],[1650931200000,22.934],[1651017600000,22.5908],[1651104000000,22.3104],[1651190400000,21.9836],[1651449600000,21.7396],[1651536000000,21.5084],[1651622400000,21.2244],[1651708800000,20.9184],[1651795200000,20.6284],[1652054400000,20.3004],[1652140800000,19.93],[1652227200000,19.5352],[1652313600000,19.2432],[1652400000000,19.0708],[1652659200000,18.8984],[1652745600000,18.7444],[1652832000000,18.5872],[1652918400000,18.476],[1653004800000,18.3712],[1653264000000,18.2944],[1653350400000,18.122],[1653436800000,17.9852],[1653523200000,17.9588],[1653609600000,17.9876],[1653955200000,18.0216],[1654041600000,18.096],[1654128000000,18.1716],[1654214400000,18.1628],[1654473600000,18.2056],[1654560000000,18.2016],[1654646400000,18.2012],[1654732800000,18.146],[1654819200000,18.1128],[1655078400000,18.0392],[1655164800000,18.0492],[1655251200000,18.112],[1655337600000,18.1796],[1655424000000,18.2172],[1655769600000,18.2128],[1655856000000,18.2396],[1655942400000,18.2976],[1656028800000,18.3716],[1656288000000,18.3364],[1656374400000,18.3184],[1656460800000,18.2744],[1656547200000,18.2768],[1656633600000,18.2588],[1656979200000,18.1924],[1657065600000,18.128],[1657152000000,18.1132],[1657238400000,18.1328],[1657497600000,18.0756],[1657584000000,18.102],[1657670400000,18.1164],[1657756800000,18.1624],[1657843200000,18.166],[1658102400000,18.2092],[1658188800000,18.3036],[1658275200000,18.502],[1658361600000,18.6972],[1658448000000,18.7836],[1658707200000,18.9112],[1658793600000,18.9696],[1658880000000,18.9908],[1658966400000,18.9992],[1659052800000,18.9572],[1659312000000,18.93],[1659398400000,18.9836],[1659484800000,19.0884],[1659571200000,19.1388],[1659657600000,19.1744],[1659916800000,19.2432],[1660003200000,19.2524],[1660089600000,19.2524],[1660176000000,19.1836],[1660262400000,19.1304],[1660521600000,19.1396],[1660608000000,19.1236],[1660694400000,19.0816],[1660780800000,19.0064],[1660867200000,18.8892],[1661126400000,18.7348],[1661212800000,18.5588],[1661299200000,18.3656],[1661385600000,18.1856],[1661472000000,18.048],[1661731200000,17.9452],[1661817600000,17.8276],[1661904000000,17.704],[1661990400000,17.5896],[1662076800000,17.466],[1662422400000,17.3092],[1662508800000,17.108],[1662595200000,16.8852],[1662681600000,16.746],[1662940800000,16.686],[1663027200000,16.5812],[1663113600000,16.548],[1663200000000,16.4788],[1663286400000,16.4024],[1663545600000,16.2936],[1663632000000,16.1568],[1663718400000,16.022],[1663804800000,15.856],[1663891200000,15.688],[1664150400000,15.5804],[1664236800000,15.5128],[1664323200000,15.4824],[1664409600000,15.3924],[1664496000000,15.272],[1664755200000,15.186],[1664841600000,15.1552],[1664928000000,15.1488],[1665014400000,15.1116],[1665100800000,15.0232],[1665360000000,14.916],[1665446400000,14.8376],[1665532800000,14.7732],[1665619200000,14.694],[1665705600000,14.5664],[1665964800000,14.4008],[1666051200000,14.2772],[1666137600000,14.1176],[1666224000000,13.962],[1666310400000,13.8472],[1666569600000,13.7216],[1666656000000,13.6648],[1666742400000,13.5988],[1666828800000,13.578],[1666915200000,13.586],[1667174400000,13.5952],[1667260800000,13.5636],[1667347200000,13.4884],[1667433600000,13.4664],[1667520000000,13.4632],[1667779200000,13.4536],[1667865600000,13.3776],[1667952000000,13.2264],[1668038400000,13.1344],[1668124800000,13.124],[1668384000000,13.1132],[1668470400000,13.1016],[1668556800000,13.0328],[1668643200000,12.9708],[1668729600000,12.9456],[1668988800000,12.8616],[1669075200000,12.7464],[1669161600000,12.6508],[1669334400000,12.5476],[1669593600000,12.4092],[1669680000000,12.2876],[1669766400000,12.1364],[1669852800000,11.9732],[1669939200000,11.8276],[1670198400000,11.6356],[1670284800000,11.41],[1670371200000,11.2096],[1670457600000,11.0232],[1670544000000,10.8248],[1670803200000,10.6004],[1670889600000,10.366],[1670976000000,10.1332],[1671062400000,9.9828],[1671148800000,9.7932],[1671408000000,9.566],[1671494400000,9.3668],[1671580800000,9.1596],[1671667200000,8.9804],[1671753600000,8.79],[1672099200000,8.5876],[1672185600000,8.4304],[1672272000000,8.2932],[1672358400000,8.1564],[1672704000000,8.0024],[1672790400000,7.8676],[1672876800000,7.7272],[1672963200000,7.576],[1673222400000,7.454],[1673308800000,7.3356],[1673395200000,7.2756],[1673481600000,7.262],[1673568000000,7.2436],[1673913600000,7.2184],[1674000000000,7.1976],[1674086400000,7.1644],[1674172800000,7.1576],[1674432000000,7.2032],[1674518400000,7.2492],[1674604800000,7.3092],[1674691200000,7.38],[1674777600000,7.6056],[1675036800000,7.7884],[1675123200000,7.9804],[1675209600000,8.1864],[1675296000000,8.4212],[1675382400000,8.6308],[1675641600000,8.8412],[1675728000000,9.0308],[1675814400000,9.2452],[1675900800000,9.3984],[1675987200000,9.5496],[1676246400000,9.7032],[1676332800000,9.8452],[1676419200000,9.998],[1676505600000,10.106],[1676592000000,10.2108],[1676937600000,10.2808],[1677024000000,10.358],[1677110400000,10.3832],[1677196800000,10.4256],[1677456000000,10.4632],[1677542400000,10.4756],[1677628800000,10.4764],[1677715200000,10.4628],[1677801600000,10.4604],[1678060800000,10.2984],[1678147200000,10.1608],[1678233600000,10.0268],[1678320000000,9.8728],[1678406400000,9.7048],[1678665600000,9.5536],[1678752000000,9.3768],[1678838400000,9.21],[1678924800000,9.062],[1679011200000,8.9572],[1679270400000,8.864],[1679356800000,8.7836],[1679443200000,8.6876],[1679529600000,8.5748],[1679616000000,8.4772],[1679875200000,8.3656],[1679961600000,8.2716],[1680048000000,8.1804],[1680134400000,8.1336],[1680220800000,8.1148],[1680480000000,8.0804],[1680566400000,8.0312],[1680652800000,7.9944],[1680739200000,7.9612],[1681084800000,7.9248],[1681171200000,7.9104],[1681257600000,7.9032],[1681344000000,7.8996],[1681430400000,7.8888],[1681689600000,7.892],[1681776000000,7.8916],[1681862400000,7.8904],[1681948800000,7.8772],[1682035200000,7.8452],[1682294400000,7.8176],[1682380800000,7.7792],[1682467200000,7.7404],[1682553600000,7.75],[1682640000000,7.74],[1682899200000,7.7052],[1682985600000,7.6704],[1683072000000,7.6648],[1683158400000,7.652],[1683244800000,7.6564],[1683504000000,7.6432],[1683590400000,7.6184],[1683676800000,7.5888],[1683763200000,7.5632],[1683849600000,7.5368],[1684108800000,7.5024],[1684195200000,7.4432],[1684281600000,7.4072],[1684368000000,7.3688],[1684454400000,7.3468],[1684713600000,7.3348],[1684800000000,7.3236],[1684886400000,7.3228],[1684972800000,7.3444],[1685059200000,7.378],[1685404800000,7.4064],[1685491200000,7.4472],[1685577600000,7.4184],[1685664000000,7.3556],[1685923200000,7.3016],[1686009600000,7.2848],[1686096000000,7.25],[1686182400000,7.2048],[1686268800000,7.158],[1686528000000,7.0996],[1686614400000,7.0532],[1686700800000,7.018],[1686787200000,6.9952],[1686873600000,6.972],[1687219200000,6.9432],[1687305600000,6.8984],[1687392000000,6.8484],[1687478400000,6.778],[1687737600000,6.7084],[1687824000000,6.6652],[1687910400000,6.616],[1687996800000,6.5892],[1688083200000,6.5652],[1688342400000,6.5564],[1688515200000,6.538],[1688601600000,6.5128],[1688688000000,6.5004],[1688947200000,6.5576],[1689033600000,6.6184],[1689120000000,6.6412],[1689206400000,6.65],[1689292800000,6.662],[1689552000000,6.692],[1689638400000,6.7252],[1689724800000,6.7644],[1689811200000,6.7792],[1689897600000,6.798],[1690156800000,6.8212],[1690243200000,6.8356],[1690329600000,6.8696],[1690416000000,6.9032],[1690502400000,6.9728],[1690761600000,7.0584],[1690848000000,7.1272],[1690934400000,7.1588],[1691020800000,7.1776],[1691107200000,7.1672],[1691366400000,7.148],[1691452800000,7.14],[1691539200000,7.1268],[1691625600000,7.1148],[1691712000000,7.0824],[1691971200000,7.036],[1692057600000,6.9676],[1692144000000,6.9348],[1692230400000,6.8992],[1692316800000,6.8784],[1692576000000,6.8476],[1692662400000,6.8088],[1692748800000,6.7616],[1692835200000,6.7192],[1692921600000,6.6852],[1693180800000,6.6444],[1693267200000,6.624],[1693353600000,6.5916],[1693440000000,6.5672],[1693526400000,6.5228],[1693872000000,6.4704],[1693958400000,6.4252],[1694044800000,6.3896],[1694131200000,6.3476],[1694390400000,6.3164],[1694476800000,6.2964],[1694563200000,6.2436],[1694649600000,6.2008],[1694736000000,6.1664],[1694995200000,6.1264],[1695081600000,6.0756],[1695168000000,6.0372],[1695254400000,5.9904],[1695340800000,5.9456],[1695600000000,5.9036],[1695686400000,5.8656],[1695772800000,5.8412],[1695859200000,5.8196],[1695945600000,5.8088],[1696204800000,5.7896],[1696291200000,5.7588],[1696377600000,5.728],[1696464000000,5.68],[1696550400000,5.634],[1696809600000,5.5808],[1696896000000,5.5464],[1696982400000,5.5144],[1697068800000,5.4772],[1697155200000,5.45],[1697414400000,5.4276],[1697500800000,5.3912],[1697587200000,5.3376],[1697673600000,5.2708],[1697760000000,5.2052],[1698019200000,5.1532],[1698105600000,5.1028],[1698192000000,5.0516],[1698278400000,5.0076],[1698364800000,4.9648],[1698624000000,4.9224],[1698710400000,4.8748],[1698796800000,4.8184],[1698883200000,4.7788],[1698969600000,4.74],[1699228800000,4.6912],[1699315200000,4.648],[1699401600000,4.5836],[1699488000000,4.5276],[1699574400000,4.4744],[1699833600000,4.432],[1699920000000,4.3812],[1700006400000,4.3364],[1700092800000,4.3048],[1700179200000,4.2684],[1700438400000,4.2308],[1700524800000,4.1996],[1700611200000,4.1864],[1700784000000,4.1824],[1701043200000,4.1788],[1701129600000,4.1812],[1701216000000,4.186],[1701302400000,4.188],[1701388800000,4.1984],[1701648000000,4.2112],[1701734400000,4.216],[1701820800000,4.2272],[1701907200000,4.2444],[1701993600000,4.252],[1702252800000,4.2516],[1702339200000,4.2476],[1702425600000,4.2552],[1702512000000,4.3028],[1702598400000,4.3432],[1702857600000,4.3804],[1702944000000,4.4104],[1703030400000,4.414],[1703116800000,4.4184],[1703203200000,4.4176],[1703548800000,4.4212],[1703635200000,4.4204],[1703721600000,4.422],[1703808000000,4.4224],[1704153600000,4.4188],[1704240000000,4.4096],[1704326400000,4.3892],[1704412800000,4.366],[1704672000000,4.3492],[1704758400000,4.3208],[1704844800000,4.2828],[1704931200000,4.2456],[1705017600000,4.19],[1705363200000,4.126],[1705449600000,4.048],[1705536000000,3.9696],[1705622400000,3.9092],[1705881600000,3.8428],[1705968000000,3.7584],[1706054400000,3.6804],[1706140800000,3.5976],[1706227200000,3.5148],[1706486400000,3.4792],[1706572800000,3.4444],[1706659200000,3.4092],[1706745600000,3.3724],[1706832000000,3.332],[1707091200000,3.2904],[1707177600000,3.262],[1707264000000,3.2312],[1707350400000,3.2132],[1707436800000,3.1984],[1707696000000,3.1908],[1707782400000,3.1716],[1707868800000,3.1648],[1707955200000,3.1736],[1708041600000,3.1916],[1708387200000,3.2184],[1708473600000,3.2512],[1708560000000,3.2632],[1708646400000,3.278],[1708905600000,3.2956],[1708992000000,3.3092],[1709078400000,3.3172],[1709164800000,3.3364],[1709251200000,3.3632],[1709510400000,3.3856],[1709596800000,3.378],[1709683200000,3.3672],[1709769600000,3.3568],[1709856000000,3.344],[1710115200000,3.3312],[1710201600000,3.3192],[1710288000000,3.2912],[1710374400000,3.2612],[1710460800000,3.2288],[1710720000000,3.198],[1710806400000,3.1624],[1710892800000,3.1412],[1710979200000,3.1176],[1711065600000,3.0832],[1711324800000,3.0516],[1711411200000,3.0148],[1711497600000,2.9856],[1711584000000,2.9764],[1711929600000,2.97],[1712016000000,2.9544],[1712102400000,2.9376],[1712188800000,2.9144],[1712275200000,2.8868],[1712534400000,2.8592],[1712620800000,2.8388],[1712707200000,2.8176],[1712793600000,2.79],[1712880000000,2.7648],[1713139200000,2.738],[1713225600000,2.7144],[1713312000000,2.6944],[1713398400000,2.68],[1713484800000,2.6728],[1713744000000,2.66],[1713830400000,2.6508],[1713916800000,2.6448],[1714003200000,2.6312],[1714089600000,2.6152],[1714348800000,2.6044],[1714435200000,2.5896],[1714521600000,2.584],[1714608000000,2.5764],[1714694400000,2.574]]};var kabukaUsChartTodayDatas = {"LCID":[[1714728600000,2.87],[1714728900000,2.81],[1714729200000,2.8],[1714729560000,2.81],[1714729800000,2.82],[1714730100000,2.8],[1714730400000,2.77],[1714730700000,2.74],[1714731060000,2.78],[1714731300000,2.78],[1714731600000,2.77],[1714732200000,2.76],[1714732500000,2.78],[1714732800000,2.78],[1714733100000,2.79],[1714733400000,2.77],[1714733700000,2.76],[1714734000000,2.78],[1714734300000,2.78],[1714734600000,2.76],[1714734900000,2.76],[1714735200000,2.78],[1714735500000,2.78],[1714735800000,2.78],[1714736100000,2.79],[1714736400000,2.8],[1714736700000,2.8],[1714737300000,2.79],[1714737600000,2.79],[1714737900000,2.8],[1714738200000,2.78],[1714738500000,2.79],[1714738800000,2.78],[1714739100000,2.77],[1714739400000,2.78],[1714739700000,2.79],[1714740000000,2.79],[1714740300000,2.79],[1714740600000,2.79],[1714740900000,2.77],[1714741200000,2.76],[1714741800000,2.77],[1714742100000,2.78],[1714742400000,2.76],[1714742700000,2.77],[1714743000000,2.77],[1714743300000,2.77],[1714743600000,2.75],[1714743960000,2.76],[1714744200000,2.77],[1714744560000,2.78],[1714744800000,2.79],[1714745160000,2.8],[1714745400000,2.8],[1714745700000,2.79],[1714745940000,2.79],[1714746600000,2.79],[1714746900000,2.79],[1714747260000,2.79],[1714747500000,2.79],[1714747800000,2.78],[1714748100000,2.79],[1714748400000,2.78],[1714748700000,2.77],[1714749000000,2.77],[1714749300000,2.78],[1714749600000,2.77],[1714750260000,2.77],[1714750500000,2.77],[1714750800000,2.78],[1714751100000,2.77],[1714751400000,2.78],[1714751700000,2.79],[1714752000000,2.79]],"USDJPY=X":[[1714939200000,153.419],[1714939500000,153.399],[1714939800000,153.44],[1714940100000,153.485],[1714940400000,153.545],[1714940700000,153.585],[1714941000000,153.623],[1714941300000,153.612],[1714941600000,153.565],[1714941900000,153.598],[1714942200000,153.578],[1714942500000,153.561],[1714942800000,153.556],[1714943100000,153.63],[1714943400000,153.652],[1714943700000,153.707],[1714944000000,153.643],[1714944300000,153.657],[1714944600000,153.633],[1714944900000,153.721],[1714945200000,153.696],[1714945500000,153.69],[1714945800000,153.701],[1714946100000,153.708],[1714946400000,153.762],[1714946700000,153.789],[1714947000000,153.772],[1714947300000,153.776],[1714947600000,153.829],[1714947900000,153.851],[1714948200000,153.924],[1714948500000,153.955],[1714949100000,153.947],[1714949400000,153.909],[1714949700000,153.895],[1714950000000,153.946],[1714950300000,153.972],[1714950600000,153.949],[1714950900000,153.968],[1714951200000,153.934],[1714951500000,153.915],[1714951800000,153.895],[1714952100000,153.896],[1714952400000,153.885],[1714952700000,153.873],[1714953000000,153.875],[1714953300000,153.87],[1714953600000,153.944],[1714953900000,153.906],[1714954200000,153.926],[1714954500000,153.945],[1714954800000,153.894],[1714955100000,153.897],[1714955400000,153.949],[1714955700000,153.951],[1714956000000,153.947],[1714956300000,153.922],[1714956600000,153.954],[1714956900000,153.926],[1714957200000,153.945],[1714957500000,153.897],[1714957800000,153.9],[1714958100000,153.807],[1714958400000,153.838],[1714958700000,153.854],[1714959000000,153.82],[1714959300000,153.761],[1714959600000,153.745],[1714959900000,153.783],[1714960200000,153.79],[1714960500000,153.744],[1714960800000,153.701],[1714961100000,153.698],[1714961400000,153.709],[1714961700000,153.761],[1714962000000,153.77],[1714962300000,153.71],[1714962600000,153.711],[1714962900000,153.748],[1714963200000,153.725],[1714963500000,153.71],[1714963800000,153.763],[1714964100000,153.792],[1714964400000,153.804],[1714964700000,153.852],[1714965000000,153.871],[1714965300000,153.843],[1714965600000,153.823],[1714965900000,153.777],[1714966200000,153.778],[1714966500000,153.738],[1714966800000,153.755],[1714967100000,153.712],[1714967400000,153.726],[1714967700000,153.754],[1714968000000,153.722],[1714968300000,153.746],[1714968600000,153.76],[1714968900000,153.758],[1714969200000,153.734],[1714969500000,153.777],[1714969800000,153.797],[1714970100000,153.803],[1714970400000,153.806],[1714970700000,153.837],[1714971000000,153.824],[1714971300000,153.816],[1714971600000,153.773],[1714971900000,153.793],[1714972200000,153.714],[1714972800000,153.738]]};