var kabukaUsChartDatas = {"stocks":[[1643155200000,18.88,19.07,17.95,18.25],[1643241600000,18.4,18.77,17.87,18.02],[1643328000000,18.17,18.17,17.47,18.13],[1643587200000,17.99,18.52,17.89,18.33],[1643673600000,18.47,18.85,17.89,18.53],[1643760000000,18.65,18.65,17.19,17.67],[1643846400000,17.45,17.88,17,17.23],[1643932800000,17.34,17.51,16.86,17.29],[1644192000000,17.33,17.71,17.18,17.22],[1644278400000,17.3,17.96,17.3,17.92],[1644364800000,18.02,18.33,17.88,17.99],[1644451200000,17.78,18.46,17.66,17.82],[1644537600000,17.78,18.19,17.45,17.63],[1644796800000,17.75,17.75,17.26,17.29],[1644883200000,17.5,18.32,17.49,18.19],[1644969600000,18.09,18.09,17.47,17.84],[1645056000000,17.62,18.03,17.5,17.91],[1645142400000,17.78,17.98,17.48,17.52],[1645488000000,17.47,17.73,16.83,17.14],[1645574400000,17.24,17.37,16.62,16.63],[1645660800000,16.11,17.34,16.09,17.34],[1645747200000,17.31,17.45,16.72,17.2],[1646006400000,17.02,17.28,16.58,16.96],[1646092800000,16.82,16.82,16.1,16.18],[1646179200000,16.37,17.6,16.33,17.3],[1646265600000,17.42,17.47,16.68,17.02],[1646352000000,16.88,17.13,16.58,16.8],[1646611200000,16.95,16.95,15.6,15.67],[1646697600000,15.65,16.48,15.32,16],[1646784000000,16.35,16.88,16.35,16.68],[1646870400000,16.45,17.02,16.23,16.84],[1646956800000,16.83,16.86,15.5,15.53],[1647216000000,15.58,15.61,15.18,15.33],[1647302400000,15.33,15.88,15.15,15.74],[1647388800000,15,18.72,14.89,17.87],[1647475200000,17.58,20.05,17.4,19.99],[1647561600000,19.86,21.11,19.6,20.65],[1647820800000,20.5,20.62,18.41,18.62],[1647907200000,18.56,18.95,18.03,18.36],[1647993600000,18.15,18.15,17.66,17.76],[1648080000000,17.76,18.56,17.65,18.34],[1648166400000,18.39,18.39,17.27,17.37],[1648425600000,17.36,17.49,16.92,17.46],[1648512000000,17.8,19.42,17.8,19.14],[1648598400000,18.87,18.88,17.39,17.48],[1648684800000,17.49,17.56,16.91,16.92],[1648771200000,17.06,17.3,16.88,17.23],[1649030400000,17.3,17.39,16.68,17.02],[1649116800000,17.02,17.03,16.47,16.74],[1649203200000,16.49,16.67,15.83,15.99],[1649289600000,15.98,16.07,15.51,15.84],[1649376000000,15.82,16.43,15.68,15.89],[1649635200000,15.63,16.25,15.57,15.74],[1649721600000,16.08,16.48,15.66,15.7],[1649808000000,15.87,17.08,15.58,16.67],[1649894400000,16.48,17.01,16.4,16.48],[1650240000000,16.54,16.66,15.94,16.52],[1650326400000,16.61,17.52,16.61,17.11],[1650412800000,17.35,17.43,16.54,16.59],[1650499200000,16.74,16.77,15.73,16],[1650585600000,14.46,14.9,13.95,14.51],[1650844800000,14.26,15.35,14.26,15.35],[1650931200000,15.09,15.45,14.84,15],[1651017600000,15.08,15.39,14.73,14.81],[1651104000000,15.06,15.13,14.39,14.9],[1651190400000,14.65,14.86,13.9,14.02],[1651449600000,14.18,14.72,13.99,14.54],[1651536000000,14.58,15.11,14.03,14.26],[1651622400000,14.41,14.43,13.44,14.38],[1651708800000,14.15,14.38,13.48,13.8],[1651795200000,13.83,13.85,13.04,13.42],[1652054400000,13.2,13.3,12.75,12.88],[1652140800000,13.23,13.91,12.51,12.76],[1652227200000,12.69,13.22,12.12,12.25],[1652313600000,12.09,12.99,11.81,12.43],[1652400000000,12.77,13.25,12.53,13.02],[1652659200000,12.93,13.22,12.78,12.95],[1652745600000,13.21,13.72,12.97,13.43],[1652832000000,13.12,13.12,11.88,12.04],[1652918400000,11.87,12.09,11.41,11.55],[1653004800000,11.73,11.79,10.8,11.38],[1653264000000,11.48,11.61,10.88,10.95],[1653350400000,10.91,10.91,10,10.57],[1653436800000,10.6,11.49,10.6,11.35],[1653523200000,11.57,12.39,11.57,11.6],[1653609600000,11.68,11.92,11.01,11.87],[1653955200000,11.86,11.98,11.05,11.6],[1654041600000,11.77,11.94,10.68,11.14],[1654128000000,11.5,13.51,11.31,12.57],[1654214400000,12.3,12.46,11.45,11.86],[1654473600000,11.97,11.98,11.02,11.18],[1654560000000,10.87,11.22,10.25,10.88],[1654646400000,10.84,11.21,10.57,10.84],[1654732800000,10.67,11.16,10.5,10.69],[1654819200000,10.52,10.78,10.41,10.45],[1655078400000,10.02,10.37,9.96,10.21],[1655164800000,10.29,10.58,10.16,10.55],[1655251200000,10.53,11.26,10.65,11.11],[1655337600000,10.81,10.81,10.23,10.36],[1655424000000,10.44,10.91,10.41,10.61],[1655769600000,10.83,11,10.52,10.68],[1655856000000,10.57,11.18,10.53,10.93],[1655942400000,10.89,11.53,10.91,11.52],[1656028800000,11.69,12.26,11.49,11.52],[1656288000000,11.77,11.78,11.29,11.36],[1656374400000,11.98,13.08,11.86,12.08],[1656460800000,11.97,11.97,10.98,11.34],[1656547200000,11.05,11.12,10.5,10.62],[1656633600000,10.69,11.5,10.63,11.48],[1656979200000,11.15,11.78,11.02,11.78],[1657065600000,11.73,11.94,10.69,10.73],[1657152000000,10.72,11.05,10.72,10.87],[1657238400000,10.75,11.35,10.6,11.25],[1657497600000,11.15,11.25,10.83,10.9],[1657584000000,10.86,11.36,10.86,11.15],[1657670400000,11.03,11.55,10.9,11.5],[1657756800000,11.31,11.79,11.03,11.69],[1657843200000,11.91,12.02,11.27,11.97],[1658102400000,11.82,12.37,12.06,12.35],[1658188800000,12.57,13.17,12.51,13.09],[1658275200000,13.07,13.34,12.79,13.23],[1658361600000,13.17,13.4,12.84,13.38],[1658448000000,13.45,13.51,12.81,13.06],[1658707200000,13.13,13.13,12.62,12.76],[1658793600000,12.44,12.49,12.12,12.3],[1658880000000,12.4,12.7,12.23,12.65],[1658966400000,12.76,12.83,12.5,12.76],[1659052800000,12.86,12.9,12.45,12.75],[1659312000000,12.73,13.45,12.53,13.3],[1659398400000,13.2,13.59,13.04,13.57],[1659484800000,13.85,14.67,13.85,14.52],[1659571200000,14.62,14.85,14.31,14.81],[1659657600000,14.69,15.11,14.53,14.6],[1659916800000,14.73,15.52,14.73,15.4],[1660003200000,15.38,15.38,14.8,14.83],[1660089600000,15.27,15.39,14.99,15.04],[1660176000000,15.25,15.86,15.1,15.85],[1660262400000,15.97,16.18,15.54,16.12],[1660521600000,16.05,16.69,15.98,16.59],[1660608000000,16.88,18.13,16.83,17.92],[1660694400000,17.61,17.69,17.16,17.49],[1660780800000,17.51,17.52,16.67,17.25],[1660867200000,16.78,16.85,16,16.53],[1661126400000,16.23,16.32,15.96,16.06],[1661212800000,16.2,16.4,15.56,15.6],[1661299200000,15.6,15.67,15.18,15.25],[1661385600000,15.29,16.05,15.29,15.74],[1661472000000,15.71,15.75,14.6,14.66],[1661731200000,14.33,14.8,14.3,14.64],[1661817600000,14.78,15.06,14.62,15.02],[1661904000000,15.02,15.24,13.8,13.82],[1661990400000,12.5,12.59,11.33,11.7],[1662076800000,12.5,11.81,10.78,10.81],[1662422400000,10.75,10.85,10.21,10.29],[1662508800000,10.15,10.71,9.88,10.58],[1662595200000,10.45,10.58,10.15,10.21],[1662681600000,10.4,10.56,10.34,10.5],[1662940800000,10.19,11.16,10.19,10.3],[1663027200000,9.9,10.03,9.1,9.11],[1663113600000,9.1,9.12,8.53,8.67],[1663200000000,8.6,9.05,8.36,8.42],[1663286400000,8.6,8.36,8.05,8.14],[1663545600000,8.01,8.36,8.01,8.36],[1663632000000,8.24,8.31,8.15,8.23],[1663718400000,8.31,8.83,8.22,8.43],[1663804800000,8.34,8.34,8.06,8.08],[1663891200000,8.03,8.13,7.65,8.11],[1664150400000,8.1,8.28,7.92,8.02],[1664236800000,8.15,8.51,8.1,8.34],[1664323200000,8.33,8.75,8.33,8.5],[1664409600000,8.33,8.53,8.12,8.29],[1664496000000,8.21,8.23,7.6,7.72],[1664755200000,7.86,8.18,7.61,7.98],[1664841600000,8.23,8.46,8.21,8.43],[1664928000000,8.29,8.71,8.28,8.72],[1665014400000,8.68,9.02,8.55,8.75],[1665100800000,8.61,8.73,8.46,8.68],[1665360000000,8.83,9.24,8.6,9.19],[1665446400000,9.08,9.16,8.68,8.89],[1665532800000,8.89,9.08,8.66,8.99],[1665619200000,8.81,9.03,8.58,8.95],[1665705600000,8.97,9.02,8.06,8.08],[1665964800000,8.34,8.64,8.28,8.44],[1666051200000,8.69,8.84,8.62,8.67],[1666137600000,8.56,8.6,8.06,8.23],[1666224000000,8.21,8.96,8.21,8.7],[1666310400000,8.75,9.24,8.52,9.15],[1666569600000,9.17,9.58,8.86,9.51],[1666656000000,9.5,10.35,9.21,10.29],[1666742400000,10.37,10.65,10.19,10.26],[1666828800000,10.4,10.55,10.08,10.13],[1666915200000,10.13,10.53,9.98,10.52],[1667174400000,10.48,10.72,10.35,10.48],[1667260800000,10.65,10.92,10.42,10.81],[1667347200000,10.75,11,9.91,10.3],[1667433600000,10.33,10.52,10.09,10.25],[1667520000000,10.47,10.96,10.32,10.95],[1667779200000,11.09,11.28,10.88,11.26],[1667865600000,11.33,11.33,10.31,11.02],[1667952000000,10.89,10.99,9.65,9.94],[1668038400000,10.67,11.28,9.95,10.49],[1668124800000,10.67,11.28,10.45,10.98],[1668384000000,11.01,11.01,10.44,10.77],[1668470400000,11.08,11.63,11.08,11.2],[1668556800000,10.99,11.14,9.58,9.6],[1668643200000,9.71,10.05,9.34,9.99],[1668729600000,10.26,10.73,10.11,10.48],[1668988800000,10.44,10.99,10.34,10.71],[1669075200000,10.77,10.87,10.37,10.82],[1669161600000,10.81,11.19,10.77,10.96],[1669334400000,11.04,11.46,10.96,11.16],[1669593600000,11,11.3,10.85,11.14],[1669680000000,11.2,11.33,10.88,11.25],[1669766400000,11.3,11.91,11.15,11.56],[1669852800000,9.35,9.44,7.99,8.05],[1669939200000,9.35,9.44,7.99,7.7],[1670198400000,7.6,7.95,7.41,7.94],[1670284800000,7.95,8.49,7.76,8.24],[1670371200000,8.28,8.83,8.04,8.69],[1670457600000,8.83,9.26,8.6,8.94],[1670544000000,8.87,8.87,8.13,8.18],[1670803200000,8.11,8.11,7.53,7.55],[1670889600000,7.9,7.9,7.44,7.53],[1670976000000,7.55,7.67,7.4,7.6],[1671062400000,7.5,7.5,7.33,7.4],[1671148800000,7.31,7.67,7.31,7.39],[1671408000000,7.38,7.45,7.17,7.27],[1671494400000,7.25,7.44,7.2,7.26],[1671580800000,7.34,7.5,7.32,7.49],[1671667200000,7.33,7.34,7.13,7.26],[1671753600000,7.25,7.34,7.04,7.21],[1672099200000,7.19,7.31,7.02,7.24],[1672185600000,7.23,7.23,6.76,6.9],[1672272000000,6.96,7.15,6.88,6.91],[1672358400000,6.81,7.71,6.61,7.59],[1672704000000,7.81,8.39,7.71,8.14],[1672790400000,8.17,8.94,8.14,8.66],[1672876800000,8.31,8.48,7.54,8.2],[1672963200000,8.24,8.71,7.83,8.43],[1673222400000,8.51,8.51,8.05,8.37],[1673308800000,8.31,9.06,8.31,8.92],[1673395200000,8.96,9.39,8.96,9.09],[1673481600000,9.16,9.26,8.47,8.5],[1673568000000,8.41,8.61,8.16,8.29],[1673913600000,8.34,8.39,8.11,8.18],[1674000000000,8.23,8.46,8,8.03],[1674086400000,7.94,8.02,7.8,7.88],[1674172800000,7.99,8.04,7.81,7.93],[1674432000000,7.86,8.29,7.86,8.26],[1674518400000,8.25,8.55,8.25,8.37],[1674604800000,8.26,8.78,8.13,8.78],[1674691200000,8.93,9.06,8.64,8.7],[1674777600000,8.67,9.15,8.62,9.01],[1675036800000,8.89,9.05,8.8,8.81],[1675123200000,8.83,9.33,8.83,9.03],[1675209600000,9.03,9.47,9,9.32],[1675296000000,9.49,9.63,9.15,9.4],[1675382400000,9.28,9.65,9.26,9.44],[1675641600000,9.34,9.51,8.99,9.11],[1675728000000,9.1,9.16,8.84,8.99],[1675814400000,8.93,8.93,8.48,8.49],[1675900800000,8.63,8.77,8.3,8.32],[1675987200000,8.2,8.6,8.08,8.56],[1676246400000,8.57,8.79,8.33,8.62],[1676332800000,8.58,8.61,8.26,8.49],[1676419200000,8.35,9.01,8.39,8.86],[1676505600000,8.7,8.94,8.54,8.56],[1676592000000,8.68,8.67,8.25,8.37],[1676937600000,8.15,8.31,7.97,8.05],[1677024000000,8.1,8.51,8.09,8.26],[1677110400000,8.36,8.49,8.15,8.43],[1677196800000,8.22,8.34,7.76,7.98],[1677456000000,8.1,8.15,7.77,7.83],[1677542400000,7.81,7.94,7.55,7.6],[1677628800000,7.58,8.11,7.51,7.8],[1677715200000,7.77,8.27,7.72,8.12],[1677801600000,8.19,8.19,7.76,7.81],[1678060800000,7.76,7.77,7.01,7.16],[1678147200000,7.2,7.37,7.1,7.18],[1678233600000,7.15,7.33,7.09,7.31],[1678320000000,7.34,7.38,7,7.04],[1678406400000,6.94,6.96,6.46,6.76],[1678665600000,6.53,6.65,6.31,6.56],[1678752000000,6.87,6.96,6.63,6.8],[1678838400000,6.55,6.94,6.52,6.91],[1678924800000,6.87,8.45,6.85,8.07],[1679011200000,7.86,8.98,7.86,8.67],[1679270400000,8.69,8.83,8.59,8.6],[1679356800000,8.74,8.98,8.49,8.55],[1679443200000,8.55,8.96,8.5,8.7],[1679529600000,8.76,8.82,8.32,8.55],[1679616000000,8.48,8.68,8.31,8.61],[1679875200000,8.65,9,8.51,8.83],[1679961600000,8.79,9.3,8.79,9.3],[1680048000000,9.35,9.97,9.35,9.8],[1680134400000,9.85,10.29,9.83,10.21],[1680220800000,10.19,10.35,9.6,9.72],[1680480000000,9.7,9.86,9.32,9.57],[1680566400000,9.47,9.78,9.3,9.37],[1680652800000,9.34,9.34,9,9.07],[1680739200000,9.05,9.27,8.83,9.25],[1681084800000,9.2,9.43,8.95,8.98],[1681171200000,8.98,9.13,8.9,8.97],[1681257600000,8.92,9.18,8.35,8.39],[1681344000000,8.5,8.7,8.11,8.12],[1681430400000,8.25,8.36,7.91,8.02],[1681689600000,8.01,8.04,7.77,7.88],[1681776000000,7.97,7.97,7.71,7.86],[1681862400000,7.83,7.95,7.74,7.89],[1681948800000,7.77,7.97,7.64,7.74],[1682035200000,7.71,7.94,7.48,7.58],[1682294400000,7.58,7.78,7.51,7.68],[1682380800000,7.64,7.64,7.03,7.04],[1682467200000,7,7.15,6.83,6.9],[1682553600000,6.94,6.94,6.76,6.9],[1682640000000,6.85,7.26,6.8,7.17],[1682899200000,7.27,7.41,6.92,6.96],[1682985600000,7.05,7.07,6.7,7.01],[1683072000000,7.03,7.56,7.03,7.31],[1683158400000,7.28,7.28,6.86,6.94],[1683244800000,7.02,7.45,7.02,7.38],[1683504000000,7.46,7.46,6.98,7.09],[1683590400000,7.09,7.09,6.59,6.62],[1683676800000,6.73,6.83,6.46,6.78],[1683763200000,6.79,7.52,6.79,7.4],[1683849600000,7.35,7.72,7.35,7.7],[1684108800000,7.73,8.1,7.7,7.86],[1684195200000,7.77,7.81,7.36,7.75],[1684281600000,7.82,8.63,7.73,8.54],[1684368000000,8.47,8.84,8.41,8.81],[1684454400000,8.89,8.89,8.16,8.33],[1684713600000,8.37,8.48,7.94,8.14],[1684800000000,8.06,8.45,8.06,8.27],[1684886400000,8.26,8.71,8.26,8.58],[1684972800000,8.6,8.64,7.77,7.88],[1685059200000,7.85,7.92,7.54,7.58],[1685404800000,7.6,7.75,6.86,6.89],[1685491200000,6.85,6.85,6.21,6.27],[1685577600000,7.39,8.78,7.08,8.3],[1685664000000,8.33,9.23,8.33,9.04],[1685923200000,9.03,9.24,8.53,8.55],[1686009600000,8.44,9.17,8.44,8.96],[1686096000000,9.09,9.5,8.98,9.46],[1686182400000,9.42,9.52,9.07,9.13],[1686268800000,9.16,9.3,8.18,8.3],[1686528000000,8.36,8.54,8.22,8.48],[1686614400000,8.56,8.89,8.29,8.78],[1686700800000,8.8,8.83,8.42,8.54],[1686787200000,8.6,8.93,8.47,8.88],[1686873600000,9.02,9.02,8.38,8.51],[1687219200000,8.48,8.56,8.31,8.54],[1687305600000,8.54,8.9,8.53,8.68],[1687392000000,8.7,8.7,8.32,8.45],[1687478400000,8.24,8.55,8.2,8.48],[1687737600000,8.44,8.87,8.44,8.65],[1687824000000,8.69,8.78,8.52,8.77],[1687910400000,8.68,8.68,8.09,8.14],[1687996800000,8.18,8.23,7.82,7.89],[1688083200000,8.01,8.01,7.7,7.76],[1688342400000,7.83,7.85,7.66,7.81],[1688515200000,7.81,7.86,7.45,7.49],[1688601600000,7.51,7.51,7.24,7.43],[1688688000000,7.45,7.84,7.45,7.72],[1688947200000,7.66,7.87,7.66,7.85],[1689033600000,7.85,8.27,7.85,8.26],[1689120000000,8.43,8.88,8.33,8.82],[1689206400000,8.88,9,8.77,8.77],[1689292800000,8.74,8.82,8.33,8.62],[1689552000000,8.58,8.79,8.27,8.31],[1689638400000,8.31,8.75,8.31,8.72],[1689724800000,8.74,8.97,8.74,8.92],[1689811200000,8.9,8.9,8.5,8.85],[1689897600000,8.95,8.95,8.56,8.6],[1690156800000,8.58,8.88,8.52,8.83],[1690243200000,8.79,9.09,8.73,8.9],[1690329600000,8.96,9.25,8.96,9.17],[1690416000000,9.24,9.37,8.92,9.03],[1690502400000,9.07,9.49,9.07,9.34],[1690761600000,9.33,9.53,9.2,9.38],[1690848000000,9.29,9.4,8.79,9.36],[1690934400000,9.23,9.51,9.19,9.29],[1691020800000,9.23,9.41,9.12,9.38],[1691107200000,9.42,9.56,9.27,9.54],[1691366400000,9.57,10.24,9.43,10.21],[1691452800000,10.07,10.35,9.93,10.15],[1691539200000,10.19,10.19,9.6,9.7],[1691625600000,9.92,9.97,9.62,9.69],[1691712000000,9.6,9.94,9.53,9.78],[1691971200000,9.71,9.76,9.5,9.7],[1692057600000,9.65,9.95,9.58,9.85],[1692144000000,9.89,10.12,9.7,9.73],[1692230400000,9.75,9.83,9.48,9.7],[1692316800000,9.57,9.96,9.54,9.6],[1692576000000,9.67,9.86,9.56,9.58],[1692662400000,9.55,9.59,9.23,9.24],[1692748800000,9.25,9.82,9.23,9.63],[1692835200000,9.52,9.73,9.01,9.06],[1692921600000,9.07,9.33,9.02,9.16],[1693180800000,9.22,9.56,9.22,9.45],[1693267200000,9.42,10.09,9.28,10.08],[1693353600000,9.99,10.81,9.8,10.26],[1693440000000,7.96,8.5,7.65,7.7],[1693526400000,7.85,7.99,7.5,7.61],[1693872000000,7.58,7.81,7.58,7.66],[1693958400000,7.67,7.77,7.39,7.47],[1694044800000,7.41,7.44,7.13,7.31],[1694131200000,7.3,7.3,7.11,7.24],[1694390400000,7.29,7.4,7.14,7.19],[1694476800000,7.15,7.23,7.05,7.05],[1694563200000,7.06,7.11,6.79,6.92],[1694649600000,6.97,7.19,6.8,6.91],[1694736000000,6.99,7.59,6.99,7.13],[1694995200000,7.11,7.26,6.72,6.91],[1695081600000,7.04,7.22,6.9,6.94],[1695168000000,7.04,7.39,6.96,7.05],[1695254400000,6.98,7.32,6.95,7.13],[1695340800000,7.14,7.49,7.14,7.19],[1695600000000,7.09,7.58,7.04,7.55],[1695686400000,7.48,7.69,7.28,7.46],[1695772800000,7.47,7.7,7.45,7.53],[1695859200000,7.49,7.61,7.26,7.42],[1695945600000,7.53,7.65,7.44,7.47],[1696204800000,7.62,7.56,7.26,7.47],[1696291200000,7.42,7.59,7.26,7.5],[1696377600000,7.48,7.48,7.33,7.34],[1696464000000,7.25,7.39,7.07,7.1],[1696550400000,7.03,7.15,6.88,6.93],[1696809600000,6.87,6.87,6.72,6.79],[1696896000000,6.84,7.32,6.84,7.21],[1696982400000,7.22,7.35,6.99,7.11],[1697068800000,7.1,7.18,6.8,6.87],[1697155200000,6.93,6.93,6.77,6.83],[1697414400000,6.84,7.25,6.83,7.2],[1697500800000,7.19,7.72,7.19,7.55],[1697587200000,7.51,7.87,7.33,7.41],[1697673600000,7.31,7.31,6.84,6.94],[1697760000000,6.98,7.17,6.88,7.12],[1698019200000,7.02,7.02,6.54,6.61],[1698105600000,6.74,6.88,6.67,6.82],[1698192000000,6.69,6.89,6.09,6.2],[1698278400000,6.16,6.59,6.16,6.46],[1698364800000,6.41,6.64,6.24,6.3],[1698624000000,6.36,6.53,5.98,6.27],[1698710400000,6.32,6.48,6.09,6.28],[1698796800000,6.22,6.34,6.07,6.11],[1698883200000,6.11,6.79,6.11,6.64],[1698969600000,6.89,7.19,6.52,6.69],[1699228800000,6.66,6.74,6.39,6.54],[1699315200000,6.59,6.75,6.53,6.68],[1699401600000,6.62,6.68,6.52,6.57],[1699488000000,6.58,6.9,6.45,6.5],[1699574400000,6.5,6.8,6.46,6.62],[1699833600000,6.52,6.66,6.38,6.52],[1699920000000,6.84,7.13,6.8,6.98],[1700006400000,6.95,7.43,6.95,7],[1700092800000,6.98,7.02,6.72,6.79],[1700179200000,6.88,7.32,6.88,6.92],[1700438400000,6.88,7.16,6.88,7.01],[1700524800000,6.99,7.18,6.83,6.9],[1700611200000,6.9,7.1,6.78,6.84],[1700784000000,6.87,7.19,6.64,6.7],[1701043200000,6.7,7.05,6.67,6.79],[1701129600000,6.85,7.16,6.7,7.03],[1701216000000,7.11,7.45,7,7.05],[1701302400000,7.06,7.27,6.88,7.06],[1701388800000,7.07,7.07,6.35,6.7],[1701648000000,6.6,6.93,6.57,6.65],[1701734400000,6.69,7.55,6.6,7.29],[1701820800000,7.31,8.36,7.31,8.34],[1701907200000,8.23,8.68,7.89,8.52],[1701993600000,8.54,8.71,8.32,8.52],[1702252800000,8.55,8.9,8.48,8.83],[1702339200000,8.78,8.78,8.4,8.45],[1702425600000,8.35,8.35,7.75,7.99],[1702512000000,8.12,8.57,7.95,8.54],[1702598400000,8.59,8.66,8.14,8.65],[1702857600000,8.71,8.99,8.51,8.73],[1702944000000,8.8,9.41,8.68,9.36],[1703030400000,9.25,9.75,9.21,9.55],[1703116800000,9.75,10.25,9.55,9.82],[1703203200000,9.88,9.96,9.58,9.59],[1703548800000,9.57,9.74,9.39,9.68],[1703635200000,9.75,9.75,9.39,9.66],[1703721600000,9.58,9.76,9.34,9.36],[1703808000000,9.27,9.61,9.25,9.56],[1704153600000,9.47,9.57,9.1,9.42],[1704240000000,9.39,9.43,8.99,9.08],[1704326400000,9.18,9.18,8.55,9.08],[1704412800000,8.93,9.16,8.67,8.86],[1704672000000,8.87,9.22,8.75,9.19],[1704758400000,9,9.03,8.78,8.8],[1704844800000,8.71,8.92,8.71,8.82],[1704931200000,8.59,8.76,8.59,8.6],[1705017600000,8.75,8.91,8.56,8.68],[1705363200000,8.58,8.66,8.46,8.46],[1705449600000,8.29,8.42,8.21,8.4],[1705536000000,8.32,8.66,8.32,8.6],[1705622400000,8.66,8.67,8.5,8.64],[1705881600000,8.73,9.12,8.64,9.09],[1705968000000,9.23,9.7,9.13,9.41],[1706054400000,9.48,9.48,8.95,9.21],[1706140800000,9.41,9.45,9.2,9.4],[1706227200000,9.52,9.52,9.19,9.27],[1706486400000,9.25,9.32,8.99,9.29],[1706572800000,9.4,9.74,9.4,9.58],[1706659200000,9.6,9.6,9.29,9.47],[1706745600000,9.52,9.53,8.99,9.41],[1706832000000,9.31,9.58,9.27,9.29],[1707091200000,9.2,9.41,9,9.41],[1707177600000,9.42,9.75,9.42,9.75],[1707264000000,9.74,9.79,8.84,8.85],[1707350400000,8.92,8.99,8.62,8.75],[1707436800000,8.83,9.11,8.76,8.8],[1707696000000,8.85,9.31,8.85,9.1],[1707782400000,8.68,8.9,8.46,8.5],[1707868800000,8.68,9.01,8.68,8.95],[1707955200000,9.02,9.8,8.95,9.77],[1708041600000,9.74,10.16,9.58,9.77],[1708387200000,9.58,9.9,9.39,9.58],[1708473600000,9.62,9.62,9.25,9.47],[1708560000000,9.62,9.43,9,9.15],[1708646400000,9.11,9.32,9.05,9.28],[1708905600000,9.11,9.58,9.28,9.29],[1708992000000,9.44,10.01,9.4,9.79],[1709078400000,9.79,9.79,9.47,9.52],[1709164800000,9.78,9.96,9.66,9.73],[1709251200000,9.64,9.9,9.57,9.72],[1709510400000,9.68,9.88,9.42,9.62],[1709596800000,9.45,9.71,9.25,9.3],[1709683200000,9.48,9.61,9.26,9.37],[1709769600000,9.48,9.48,9.08,9.29],[1709856000000,9.48,9.48,9.1,9.29],[1710115200000,9.23,9.33,9.02,9.23],[1710201600000,9.23,9.15,8.86,9],[1710288000000,8.95,9.13,8.91,9.05],[1710374400000,9.05,9.05,8.39,8.61],[1710460800000,8.99,9.15,8.41,8.6],[1710720000000,8.56,8.56,8.01,8.04],[1710806400000,8.08,8.18,7.66,7.97],[1710892800000,7.87,8.18,7.87,8.15],[1710979200000,8.23,8.23,7.77,8.04],[1711065600000,8.06,8.68,8.01,8.42],[1711324800000,8.51,9.1,8.51,9],[1711411200000,8.84,9.33,8.53,9.3],[1711497600000,10.15,10.8,9.84,10.04],[1711584000000,10.79,11.32,10.61,10.89],[1711929600000,11.04,11.7,10.83,11.31],[1712016000000,11.23,12.18,11.07,11.98],[1712102400000,11.73,11.73,11.07,11.19],[1712188800000,11.4,11.68,10.97,11],[1712275200000,11,11.69,10.92,11.19],[1712534400000,11.6,11.89,11.01,11.07],[1712620800000,11,12.3,10.91,12.26],[1712707200000,12.07,12.27,11.68,12.22],[1712793600000,12.26,12.95,11.98,12.93],[1712880000000,13.02,13.02,12.26,12.87],[1713139200000,12.71,12.72,12.19,12.31],[1713225600000,12.71,12.84,11.93,12.68],[1713312000000,12.81,13.11,12.67,12.84],[1713398400000,12.9,13.1,12.64,12.9],[1713484800000,12.81,13.06,12.54,12.77],[1713744000000,12.88,13.35,12.66,13.16],[1713830400000,13.08,13.94,13.08,13.73],[1713916800000,13.89,13.89,12.94,13.1],[1714003200000,13.89,13.2,12.57,13.04],[1714089600000,13.18,13.43,12.92,13.01],[1714348800000,13.11,13.98,13.11,13.93],[1714435200000,13.6,13.9,13.54,13.68],[1714521600000,13.73,13.86,13.45,13.57],[1714608000000,13.75,14.59,13.66,14.26],[1714694400000,14.42,14.42,13.87,14.19],[1714953600000,14.31,14.41,13.95,14.29],[1715040000000,14.25,14.95,14.2,14.44],[1715126400000,14.2,14.5,13.94,14.13],[1715212800000,14.2,14.39,13.93,14.2],[1715299200000,13.9,15,13.61,14.96],[1715558400000,14.98,14.98,13.33,13.51],[1715644800000,13.02,14.03,13.02,13.95],[1715731200000,14.13,14.4,13.94,14.15],[1715817600000,14.35,14.35,13.95,14.07],[1715904000000,14.13,14.32,13.91,14.03],[1716163200000,13.83,14.27,13.56,14.12],[1716249600000,14.06,14.14,13.75,13.84],[1716336000000,13.84,13.96,13.4,13.53],[1716422400000,13.67,13.99,13.51,13.96],[1716508800000,14.01,14.11,13.71,14.07],[1716854400000,14.12,14.52,13.9,13.94],[1716940800000,13.68,14.16,13.68,13.9],[1717027200000,14.16,14.65,14.08,14.38],[1717113600000,14.28,14.5,14.1,14.29],[1717372800000,14.6,15,13.82,14.24],[1717459200000,14.15,14.48,13.55,13.9],[1717545600000,14.74,14.74,11.92,13.09],[1717632000000,13.29,13.29,12.53,13.07],[1717718400000,12.87,13.86,12.87,13.82],[1717977600000,13.78,14.34,13.27,14.19],[1718064000000,14.03,14.06,13.21,14.05],[1718150400000,14.5,14.72,14.22,14.44],[1718236800000,14.48,14.77,14.29,14.75],[1718323200000,14.83,14.97,13.91,14.42],[1718582400000,14.34,14.56,14.05,14.49],[1718668800000,14.51,14.85,14.33,14.35],[1718841600000,14.43,14.56,13.5,13.5],[1718928000000,13.48,13.69,13.27,13.35],[1719187200000,13.38,13.39,12.66,12.76],[1719273600000,12.85,13.83,12.8,13.55],[1719360000000,13.45,13.72,13.3,13.56],[1719446400000,13.57,13.67,13.12,13.3],[1719532800000,13.41,13.63,12.86,13.59],[1719792000000,13.64,13.75,13.01,13.26],[1719878400000,13.28,13.35,12.36,13.11],[1719964800000,13.02,13.71,12.82,13.47],[1720137600000,13.39,13.55,13.06,13.26],[1720396800000,13.4,14.42,13.38,14.39],[1720483200000,14.28,14.54,13.96,14.53],[1720569600000,14.65,14.7,14.16,14.53],[1720656000000,14.65,15.75,14.58,15.73],[1720742400000,15.94,16.26,15.81,15.85],[1721001600000,16.14,16.64,15.77,16.19],[1721088000000,16.44,17.39,16.34,17.3],[1721174400000,16.44,17.45,16.79,16.99],[1721260800000,17.21,17.57,16.66,16.93],[1721347200000,16.61,17.3,16.55,17.03],[1721606400000,17.1,17.47,16.81,17.44],[1721692800000,17.1,18.15,17.1,17.92],[1721779200000,17.92,17.99,16.85,16.89],[1721865600000,16.91,17.25,16.62,16.79],[1721952000000,17.11,17.64,17.02,17.63],[1722211200000,17.93,18.27,17.61,17.74],[1722297600000,17.87,18.07,17.55,17.6],[1722384000000,17.63,18.13,17.43,17.69],[1722470400000,17.79,17.97,16.69,17.06],[1722556800000,16.07,16.28,15.65,15.89],[1722816000000,14.99,15.16,14.46,14.57],[1722902400000,14.63,14.85,14.48,14.56],[1722988800000,14.97,15.16,14.14,14.19],[1723075200000,14.34,14.85,14.25,14.74],[1723161600000,14.71,14.85,14.43,14.46],[1723420800000,14.2,14.32,13.85,14.06],[1723507200000,14.25,14.72,14.11,14.67],[1723593600000,14.75,14.75,14.08,14.22],[1723680000000,14.73,15.2,14.62,15.15],[1723766400000,15.13,15.51,15.11,15.4],[1724025600000,15.44,15.56,15.09,15.13],[1724112000000,15.12,15.22,14.88,15.02],[1724198400000,15.24,15.35,14.93,15.26],[1724284800000,15.2,15.2,14.75,14.84],[1724371200000,14.88,15.78,14.88,15.46],[1724630400000,15.8,16.21,15.63,16.02],[1724716800000,15.94,17.27,15.74,16.7],[1724803200000,16.54,16.54,15.33,15.53],[1724889600000,15.61,15.77,15.3,15.49],[1724976000000,15.59,15.77,15.43,15.49],[1725321600000,15.4,15.54,15.14,15.3],[1725408000000,15.25,15.25,14.7,15.11],[1725494400000,16.49,17.76,14.22,14.27],[1725580800000,14.24,14.44,12.77,13.18],[1725840000000,13.55,14.27,13.33,13.55],[1725926400000,13.58,14.02,13.3,13.95],[1726012800000,13.81,13.97,13.68,13.78],[1726099200000,13.93,14.36,13.75,14.11],[1726185600000,14.25,15.24,14.22,15.02],[1726444800000,15.06,15.43,14.97,15.17],[1726531200000,15.33,15.82,15.18,15.65],[1726617600000,15.63,16.95,15.63,16.07],[1726704000000,16.53,16.71,16.35,16.69],[1726790400000,16.37,16.91,16.08,16.5],[1727049600000,16.77,16.94,16.28,16.75],[1727136000000,16.66,17.17,16.66,16.71],[1727222400000,16.68,16.95,16.26,16.46],[1727308800000,16.91,17.08,16.69,16.84],[1727395200000,17,17.55,16.87,17.11],[1727654400000,17.1,17.65,16.88,17.27],[1727740800000,17.25,17.26,16.06,16.08],[1727827200000,15.87,16.39,15.8,16.35],[1727913600000,16.23,16.44,15.76,16.15],[1728000000000,16.49,16.98,16.33,16.6],[1728259200000,16.49,16.88,16.36,16.69],[1728345600000,16.43,16.9,16.38,16.56],[1728432000000,16.61,16.69,16.23,16.57],[1728518400000,16.32,16.32,15.53,16.07],[1728604800000,15.97,17.09,15.92,17.06],[1728864000000,17.19,18.53,17.19,18.32],[1728950400000,18.41,19.33,18.41,18.71],[1729036800000,19.2,19.8,18.95,19.8],[1729123200000,19.8,19.88,17.62,17.86],[1729209600000,17.9,18.28,17.4,17.68],[1729468800000,17.64,17.71,16.45,16.5],[1729555200000,16.34,16.77,16.3,16.75],[1729641600000,16.55,16.89,16,16.28],[1729728000000,16.29,16.58,16.02,16.07],[1729814400000,16.3,16.7,16.07,16.24],[1730073600000,16.5,16.82,16.5,16.72],[1730160000000,16.52,16.71,16.24,16.4],[1730246400000,16.38,16.96,16.21,16.37],[1730332800000,16.31,16.4,15.57,15.74],[1730419200000,15.85,16.21,15.85,16.09],[1730678400000,15.83,16.29,15.83,16.08],[1730764800000,16.02,16.34,16,16.25],[1730851200000,17.07,17.56,16.39,16.75],[1730937600000,16.86,17.46,16.57,16.66],[1731024000000,16.72,16.77,16.05,16.17],[1731283200000,16.09,16.92,16.09,16.71],[1731369600000,16.62,17.1,16.4,16.56],[1731456000000,16.83,17.29,16.32,16.37],[1731542400000,16.43,16.6,16.01,16.11],[1731628800000,16.21,16.21,15.23,15.4],[1731888000000,15.4,15.5,14.88,15.04],[1731974400000,14.82,15.06,14.69,14.8],[1732060800000,14.7,14.94,14.46,14.77],[1732147200000,14.86,15.22,14.8,14.95],[1732233600000,15.06,15.44,15.04,15.33],[1732492800000,15.56,16.58,15.52,16.21],[1732579200000,16.12,16.13,15.51,15.76],[1732665600000,15.88,16.16,15.38,15.44],[1732838400000,15.6,16.06,15.47,15.95],[1733097600000,15.93,16.82,15.77,16.73],[1733184000000,16.64,16.71,16.04,16.42],[1733270400000,16.46,16.46,15.85,16.09],[1733356800000,14.6,14.78,13.61,14],[1733443200000,14.11,14.43,13.88,14.36],[1733702400000,14.63,15.59,14.63,15.04],[1733788800000,15.12,15.32,14.43,14.69],[1733875200000,15.04,15.41,14.4,15.19],[1733961600000,15.1,15.46,14.25,14.29],[1734048000000,14.3,14.48,13.79,14.24],[1734307200000,14.13,14.53,14.13,14.24],[1734393600000,14.09,14.4,13.87,13.99],[1734480000000,14.1,14.24,12.9,13.1],[1734566400000,13.24,13.29,12.87,13.08],[1734652800000,12.89,13.33,12.89,13.07],[1734912000000,13.09,13.27,12.99,13.24],[1734998400000,13.28,13.7,13.19,13.57],[1735171200000,13.5,13.86,13.39,13.63],[1735257600000,13.58,13.58,13.21,13.4],[1735516800000,13.16,13.35,12.97,13.17],[1735603200000,13.22,13.37,12.93,13.14],[1735776000000,13.38,13.66,13.03,13.25],[1735862400000,13.31,13.56,13.07,13.43],[1736121600000,13.72,13.87,13.52,13.84],[1736294400000,13.3,13.55,12.81,13.14],[1736467200000,12.88,13.02,12.5,12.86],[1736726400000,12.55,12.93,12.32,12.9],[1736812800000,12.96,12.96,12.11,12.75],[1736899200000,13.15,13.37,12.78,13.2],[1736985600000,13.28,13.32,12.74,12.91],[1737072000000,13.14,13.23,12.9,13.05],[1737417600000,13.22,13.33,12.9,13.14],[1737504000000,13.04,13.23,13.01,13.04],[1737590400000,13,13.38,12.89,13.38],[1737676800000,13.3,13.46,13.21,13.46],[1737936000000,13.43,13.55,13.1,13.47],[1738022400000,13.46,13.54,12.94,13.11],[1738108800000,13.11,13.36,13.05,13.19],[1738195200000,13.26,13.46,12.83,12.92],[1738281600000,12.98,13.06,12.44,12.45],[1738540800000,12.05,12.36,11.97,12.06],[1738627200000,12.08,12.45,12.08,12.31],[1738713600000,12.27,12.39,11.79,11.97],[1738800000000,12,12.14,11.51,11.56],[1738886400000,11.54,11.6,11.09,11.25],[1739145600000,11.34,11.48,11.25,11.42],[1739232000000,11.25,11.58,11.25,11.56],[1739318400000,11.34,11.4,10.88,11.29],[1739404800000,11.37,11.81,11.24,11.68],[1739491200000,11.8,11.97,11.66,11.91],[1739836800000,11.87,11.94,11.65,11.7],[1739923200000,11.55,11.55,11.15,11.52],[1740009600000,11.52,11.57,11.23,11.55],[1740096000000,11.72,11.72,11.06,11.3],[1740355200000,11.39,11.39,11.05,11.18],[1740441600000,12.58,13.85,12.41,12.64],[1740528000000,12.61,12.65,11.82,11.91],[1740614400000,11.85,12,11.57,11.61],[1740700800000,11.56,11.81,11.55,11.78],[1740960000000,11.91,11.95,11.35,11.43],[1741046400000,11.35,11.36,11.13,11.22],[1741132800000,11.17,11.25,10.91,11.12],[1741219200000,11.08,11.3,10.92,11.23],[1741305600000,12.3,12.48,11.54,11.78],[1741564800000,11.51,11.64,11.04,11.48],[1741651200000,11.6,11.6,11.08,11.09],[1741737600000,11.19,11.21,10.74,11.05],[1742515200000,10.01,10.28,9.95,10.25],[1742774400000,10.4,11.25,10.36,11.21],[1742860800000,11.16,11.28,10.75,10.81],[1742947200000,10.75,10.98,10.08,10.27],[1743033600000,10.31,11.05,10.22,10.86],[1743120000000,10.74,10.99,10.38,10.47],[1743379200000,10.24,10.37,10.09,10.18],[1743465600000,10.18,10.49,9.97,10.47],[1743552000000,10.23,10.82,10.18,10.68],[1743638400000,10,10.01,9.42,9.55],[1743724800000,9.41,9.63,9.1,9.51],[1743984000000,9.13,9.83,8.84,8.93],[1744070400000,9.36,9.36,8.15,8.3],[1744156800000,8.18,9.51,8.18,9.25],[1744243200000,8.95,9.13,8.73,8.88],[1744329600000,8.78,8.96,8.63,8.91],[1744588800000,9.11,9.25,8.79,8.97],[1744675200000,9,9.12,8.82,8.86],[1744761600000,8.78,9.25,8.76,9.07],[1744848000000,9.08,9.24,8.9,9.17],[1745193600000,9.25,9.25,8.75,8.81],[1745280000000,8.97,9.04,8.59,8.63],[1745366400000,8.85,9.24,8.26,8.29],[1745452800000,8.34,8.79,8.29,8.64],[1745539200000,8.61,8.73,8.44,8.67],[1745798400000,8.65,8.95,8.57,8.74],[1745884800000,8.72,9,8.64,8.93],[1745971200000,8.75,9.15,8.63,8.88],[1746057600000,8.83,9.16,8.45,8.46],[1746144000000,8.63,8.85,8.57,8.58],[1746403200000,8.5,8.55,8.21,8.22],[1746489600000,8.14,8.29,7.86,7.86],[1746576000000,7.96,7.97,7.65,7.7],[1746662400000,7.83,8.61,7.8,8.38],[1746748800000,8.42,8.55,8.22,8.52]],"move5":[[1643846400000,17.978],[1643932800000,17.81],[1644192000000,17.588],[1644278400000,17.466],[1644364800000,17.53],[1644451200000,17.648],[1644537600000,17.716],[1644796800000,17.73],[1644883200000,17.784],[1644969600000,17.754],[1645056000000,17.772],[1645142400000,17.75],[1645488000000,17.72],[1645574400000,17.408],[1645660800000,17.308],[1645747200000,17.166],[1646006400000,17.054],[1646092800000,16.862],[1646179200000,16.996],[1646265600000,16.932],[1646352000000,16.852],[1646611200000,16.594],[1646697600000,16.558],[1646784000000,16.434],[1646870400000,16.398],[1646956800000,16.144],[1647216000000,16.076],[1647302400000,16.024],[1647388800000,16.262],[1647475200000,16.892],[1647561600000,17.916],[1647820800000,18.574],[1647907200000,19.098],[1647993600000,19.076],[1648080000000,18.746],[1648166400000,18.09],[1648425600000,17.858],[1648512000000,18.014],[1648598400000,17.958],[1648684800000,17.674],[1648771200000,17.646],[1649030400000,17.558],[1649116800000,17.078],[1649203200000,16.78],[1649289600000,16.564],[1649376000000,16.296],[1649635200000,16.04],[1649721600000,15.832],[1649808000000,15.968],[1649894400000,16.096],[1650240000000,16.222],[1650326400000,16.496],[1650412800000,16.674],[1650499200000,16.54],[1650585600000,16.146],[1650844800000,15.912],[1650931200000,15.49],[1651017600000,15.134],[1651104000000,14.914],[1651190400000,14.816],[1651449600000,14.654],[1651536000000,14.506],[1651622400000,14.42],[1651708800000,14.2],[1651795200000,14.08],[1652054400000,13.748],[1652140800000,13.448],[1652227200000,13.022],[1652313600000,12.748],[1652400000000,12.668],[1652659200000,12.682],[1652745600000,12.816],[1652832000000,12.774],[1652918400000,12.598],[1653004800000,12.27],[1653264000000,11.87],[1653350400000,11.298],[1653436800000,11.16],[1653523200000,11.17],[1653609600000,11.268],[1653955200000,11.398],[1654041600000,11.512],[1654128000000,11.756],[1654214400000,11.808],[1654473600000,11.67],[1654560000000,11.526],[1654646400000,11.466],[1654732800000,11.09],[1654819200000,10.808],[1655078400000,10.614],[1655164800000,10.548],[1655251200000,10.602],[1655337600000,10.536],[1655424000000,10.568],[1655769600000,10.662],[1655856000000,10.738],[1655942400000,10.82],[1656028800000,11.052],[1656288000000,11.202],[1656374400000,11.482],[1656460800000,11.564],[1656547200000,11.384],[1656633600000,11.376],[1656979200000,11.46],[1657065600000,11.19],[1657152000000,11.096],[1657238400000,11.222],[1657497600000,11.106],[1657584000000,10.98],[1657670400000,11.134],[1657756800000,11.298],[1657843200000,11.442],[1658102400000,11.732],[1658188800000,12.12],[1658275200000,12.466],[1658361600000,12.804],[1658448000000,13.022],[1658707200000,13.104],[1658793600000,12.946],[1658880000000,12.83],[1658966400000,12.706],[1659052800000,12.644],[1659312000000,12.752],[1659398400000,13.006],[1659484800000,13.38],[1659571200000,13.79],[1659657600000,14.16],[1659916800000,14.58],[1660003200000,14.832],[1660089600000,14.936],[1660176000000,15.144],[1660262400000,15.448],[1660521600000,15.686],[1660608000000,16.304],[1660694400000,16.794],[1660780800000,17.074],[1660867200000,17.156],[1661126400000,17.05],[1661212800000,16.586],[1661299200000,16.138],[1661385600000,15.836],[1661472000000,15.462],[1661731200000,15.178],[1661817600000,15.062],[1661904000000,14.776],[1661990400000,13.968],[1662076800000,13.198],[1662422400000,12.328],[1662508800000,11.44],[1662595200000,10.718],[1662681600000,10.478],[1662940800000,10.376],[1663027200000,10.14],[1663113600000,9.758],[1663200000000,9.4],[1663286400000,8.928],[1663545600000,8.54],[1663632000000,8.364],[1663718400000,8.316],[1663804800000,8.248],[1663891200000,8.242],[1664150400000,8.174],[1664236800000,8.196],[1664323200000,8.21],[1664409600000,8.252],[1664496000000,8.174],[1664755200000,8.166],[1664841600000,8.184],[1664928000000,8.228],[1665014400000,8.32],[1665100800000,8.512],[1665360000000,8.754],[1665446400000,8.846],[1665532800000,8.9],[1665619200000,8.94],[1665705600000,8.82],[1665964800000,8.67],[1666051200000,8.626],[1666137600000,8.474],[1666224000000,8.424],[1666310400000,8.638],[1666569600000,8.852],[1666656000000,9.176],[1666742400000,9.582],[1666828800000,9.868],[1666915200000,10.142],[1667174400000,10.336],[1667260800000,10.44],[1667347200000,10.448],[1667433600000,10.472],[1667520000000,10.558],[1667779200000,10.714],[1667865600000,10.756],[1667952000000,10.684],[1668038400000,10.732],[1668124800000,10.738],[1668384000000,10.64],[1668470400000,10.676],[1668556800000,10.608],[1668643200000,10.508],[1668729600000,10.408],[1668988800000,10.396],[1669075200000,10.32],[1669161600000,10.592],[1669334400000,10.826],[1669593600000,10.958],[1669680000000,11.066],[1669766400000,11.214],[1669852800000,10.632],[1669939200000,9.94],[1670198400000,9.3],[1670284800000,8.698],[1670371200000,8.124],[1670457600000,8.302],[1670544000000,8.398],[1670803200000,8.32],[1670889600000,8.178],[1670976000000,7.96],[1671062400000,7.652],[1671148800000,7.494],[1671408000000,7.438],[1671494400000,7.384],[1671580800000,7.362],[1671667200000,7.334],[1671753600000,7.298],[1672099200000,7.292],[1672185600000,7.22],[1672272000000,7.104],[1672358400000,7.17],[1672704000000,7.356],[1672790400000,7.64],[1672876800000,7.9],[1672963200000,8.204],[1673222400000,8.36],[1673308800000,8.516],[1673395200000,8.602],[1673481600000,8.662],[1673568000000,8.634],[1673913600000,8.596],[1674000000000,8.418],[1674086400000,8.176],[1674172800000,8.062],[1674432000000,8.056],[1674518400000,8.094],[1674604800000,8.244],[1674691200000,8.408],[1674777600000,8.624],[1675036800000,8.734],[1675123200000,8.866],[1675209600000,8.974],[1675296000000,9.114],[1675382400000,9.2],[1675641600000,9.26],[1675728000000,9.252],[1675814400000,9.086],[1675900800000,8.87],[1675987200000,8.694],[1676246400000,8.596],[1676332800000,8.496],[1676419200000,8.57],[1676505600000,8.618],[1676592000000,8.58],[1676937600000,8.466],[1677024000000,8.42],[1677110400000,8.334],[1677196800000,8.218],[1677456000000,8.11],[1677542400000,8.02],[1677628800000,7.928],[1677715200000,7.866],[1677801600000,7.832],[1678060800000,7.698],[1678147200000,7.614],[1678233600000,7.516],[1678320000000,7.3],[1678406400000,7.09],[1678665600000,6.97],[1678752000000,6.894],[1678838400000,6.814],[1678924800000,7.02],[1679011200000,7.402],[1679270400000,7.81],[1679356800000,8.16],[1679443200000,8.518],[1679529600000,8.614],[1679616000000,8.602],[1679875200000,8.648],[1679961600000,8.798],[1680048000000,9.018],[1680134400000,9.35],[1680220800000,9.572],[1680480000000,9.72],[1680566400000,9.734],[1680652800000,9.588],[1680739200000,9.396],[1681084800000,9.248],[1681171200000,9.128],[1681257600000,8.932],[1681344000000,8.742],[1681430400000,8.496],[1681689600000,8.276],[1681776000000,8.054],[1681862400000,7.954],[1681948800000,7.878],[1682035200000,7.79],[1682294400000,7.75],[1682380800000,7.586],[1682467200000,7.388],[1682553600000,7.22],[1682640000000,7.138],[1682899200000,6.994],[1682985600000,6.988],[1683072000000,7.07],[1683158400000,7.078],[1683244800000,7.12],[1683504000000,7.146],[1683590400000,7.068],[1683676800000,6.962],[1683763200000,7.054],[1683849600000,7.118],[1684108800000,7.272],[1684195200000,7.498],[1684281600000,7.85],[1684368000000,8.132],[1684454400000,8.258],[1684713600000,8.314],[1684800000000,8.418],[1684886400000,8.426],[1684972800000,8.24],[1685059200000,8.09],[1685404800000,7.84],[1685491200000,7.44],[1685577600000,7.384],[1685664000000,7.616],[1685923200000,7.81],[1686009600000,8.224],[1686096000000,8.862],[1686182400000,9.028],[1686268800000,8.88],[1686528000000,8.866],[1686614400000,8.83],[1686700800000,8.646],[1686787200000,8.596],[1686873600000,8.638],[1687219200000,8.65],[1687305600000,8.63],[1687392000000,8.612],[1687478400000,8.532],[1687737600000,8.56],[1687824000000,8.606],[1687910400000,8.498],[1687996800000,8.386],[1688083200000,8.242],[1688342400000,8.074],[1688515200000,7.818],[1688601600000,7.676],[1688688000000,7.642],[1688947200000,7.66],[1689033600000,7.75],[1689120000000,8.016],[1689206400000,8.284],[1689292800000,8.464],[1689552000000,8.556],[1689638400000,8.648],[1689724800000,8.668],[1689811200000,8.684],[1689897600000,8.68],[1690156800000,8.784],[1690243200000,8.82],[1690329600000,8.87],[1690416000000,8.906],[1690502400000,9.054],[1690761600000,9.164],[1690848000000,9.256],[1690934400000,9.28],[1691020800000,9.35],[1691107200000,9.39],[1691366400000,9.556],[1691452800000,9.714],[1691539200000,9.796],[1691625600000,9.858],[1691712000000,9.906],[1691971200000,9.804],[1692057600000,9.744],[1692144000000,9.75],[1692230400000,9.752],[1692316800000,9.716],[1692576000000,9.692],[1692662400000,9.57],[1692748800000,9.55],[1692835200000,9.422],[1692921600000,9.334],[1693180800000,9.308],[1693267200000,9.476],[1693353600000,9.602],[1693440000000,9.33],[1693526400000,9.02],[1693872000000,8.662],[1693958400000,8.14],[1694044800000,7.55],[1694131200000,7.458],[1694390400000,7.374],[1694476800000,7.252],[1694563200000,7.142],[1694649600000,7.062],[1694736000000,7.04],[1694995200000,6.984],[1695081600000,6.962],[1695168000000,6.988],[1695254400000,7.032],[1695340800000,7.044],[1695600000000,7.172],[1695686400000,7.276],[1695772800000,7.372],[1695859200000,7.43],[1695945600000,7.486],[1696204800000,7.47],[1696291200000,7.478],[1696377600000,7.44],[1696464000000,7.376],[1696550400000,7.268],[1696809600000,7.132],[1696896000000,7.074],[1696982400000,7.028],[1697068800000,6.982],[1697155200000,6.962],[1697414400000,7.044],[1697500800000,7.112],[1697587200000,7.172],[1697673600000,7.186],[1697760000000,7.244],[1698019200000,7.126],[1698105600000,6.98],[1698192000000,6.738],[1698278400000,6.642],[1698364800000,6.478],[1698624000000,6.41],[1698710400000,6.302],[1698796800000,6.284],[1698883200000,6.32],[1698969600000,6.398],[1699228800000,6.452],[1699315200000,6.532],[1699401600000,6.624],[1699488000000,6.596],[1699574400000,6.582],[1699833600000,6.578],[1699920000000,6.638],[1700006400000,6.724],[1700092800000,6.782],[1700179200000,6.842],[1700438400000,6.94],[1700524800000,6.924],[1700611200000,6.892],[1700784000000,6.874],[1701043200000,6.848],[1701129600000,6.852],[1701216000000,6.882],[1701302400000,6.926],[1701388800000,6.926],[1701648000000,6.898],[1701734400000,6.95],[1701820800000,7.208],[1701907200000,7.5],[1701993600000,7.864],[1702252800000,8.3],[1702339200000,8.532],[1702425600000,8.462],[1702512000000,8.466],[1702598400000,8.492],[1702857600000,8.472],[1702944000000,8.654],[1703030400000,8.966],[1703116800000,9.222],[1703203200000,9.41],[1703548800000,9.6],[1703635200000,9.66],[1703721600000,9.622],[1703808000000,9.57],[1704153600000,9.536],[1704240000000,9.416],[1704326400000,9.3],[1704412800000,9.2],[1704672000000,9.126],[1704758400000,9.002],[1704844800000,8.95],[1704931200000,8.854],[1705017600000,8.818],[1705363200000,8.672],[1705449600000,8.592],[1705536000000,8.548],[1705622400000,8.556],[1705881600000,8.638],[1705968000000,8.828],[1706054400000,8.99],[1706140800000,9.15],[1706227200000,9.276],[1706486400000,9.316],[1706572800000,9.35],[1706659200000,9.402],[1706745600000,9.404],[1706832000000,9.408],[1707091200000,9.432],[1707177600000,9.466],[1707264000000,9.342],[1707350400000,9.21],[1707436800000,9.112],[1707696000000,9.05],[1707782400000,8.8],[1707868800000,8.82],[1707955200000,9.024],[1708041600000,9.218],[1708387200000,9.314],[1708473600000,9.508],[1708560000000,9.548],[1708646400000,9.45],[1708905600000,9.354],[1708992000000,9.396],[1709078400000,9.406],[1709164800000,9.522],[1709251200000,9.61],[1709510400000,9.676],[1709596800000,9.578],[1709683200000,9.548],[1709769600000,9.46],[1709856000000,9.374],[1710115200000,9.296],[1710201600000,9.236],[1710288000000,9.172],[1710374400000,9.036],[1710460800000,8.898],[1710720000000,8.66],[1710806400000,8.454],[1710892800000,8.274],[1710979200000,8.16],[1711065600000,8.124],[1711324800000,8.316],[1711411200000,8.582],[1711497600000,8.96],[1711584000000,9.53],[1711929600000,10.108],[1712016000000,10.704],[1712102400000,11.082],[1712188800000,11.274],[1712275200000,11.334],[1712534400000,11.286],[1712620800000,11.342],[1712707200000,11.548],[1712793600000,11.934],[1712880000000,12.27],[1713139200000,12.518],[1713225600000,12.602],[1713312000000,12.726],[1713398400000,12.72],[1713484800000,12.7],[1713744000000,12.87],[1713830400000,13.08],[1713916800000,13.132],[1714003200000,13.16],[1714089600000,13.208],[1714348800000,13.362],[1714435200000,13.352],[1714521600000,13.446],[1714608000000,13.69],[1714694400000,13.926],[1714953600000,13.998],[1715040000000,14.15],[1715126400000,14.262],[1715212800000,14.25],[1715299200000,14.404],[1715558400000,14.248],[1715644800000,14.15],[1715731200000,14.154],[1715817600000,14.128],[1715904000000,13.942],[1716163200000,14.064],[1716249600000,14.042],[1716336000000,13.918],[1716422400000,13.896],[1716508800000,13.904],[1716854400000,13.868],[1716940800000,13.88],[1717027200000,14.05],[1717113600000,14.116],[1717372800000,14.15],[1717459200000,14.142],[1717545600000,13.98],[1717632000000,13.718],[1717718400000,13.624],[1717977600000,13.614],[1718064000000,13.644],[1718150400000,13.914],[1718236800000,14.25],[1718323200000,14.37],[1718582400000,14.43],[1718668800000,14.49],[1718841600000,14.302],[1718928000000,14.022],[1719187200000,13.69],[1719273600000,13.502],[1719360000000,13.344],[1719446400000,13.304],[1719532800000,13.352],[1719792000000,13.452],[1719878400000,13.364],[1719964800000,13.346],[1720137600000,13.338],[1720396800000,13.498],[1720483200000,13.752],[1720569600000,14.036],[1720656000000,14.488],[1720742400000,15.006],[1721001600000,15.366],[1721088000000,15.92],[1721174400000,16.412],[1721260800000,16.652],[1721347200000,16.888],[1721606400000,17.138],[1721692800000,17.262],[1721779200000,17.242],[1721865600000,17.214],[1721952000000,17.334],[1722211200000,17.394],[1722297600000,17.33],[1722384000000,17.49],[1722470400000,17.544],[1722556800000,17.196],[1722816000000,16.562],[1722902400000,15.954],[1722988800000,15.254],[1723075200000,14.79],[1723161600000,14.504],[1723420800000,14.402],[1723507200000,14.424],[1723593600000,14.43],[1723680000000,14.512],[1723766400000,14.7],[1724025600000,14.914],[1724112000000,14.984],[1724198400000,15.192],[1724284800000,15.13],[1724371200000,15.142],[1724630400000,15.32],[1724716800000,15.656],[1724803200000,15.71],[1724889600000,15.84],[1724976000000,15.846],[1725321600000,15.702],[1725408000000,15.384],[1725494400000,15.132],[1725580800000,14.67],[1725840000000,14.282],[1725926400000,14.012],[1726012800000,13.746],[1726099200000,13.714],[1726185600000,14.082],[1726444800000,14.406],[1726531200000,14.746],[1726617600000,15.204],[1726704000000,15.72],[1726790400000,16.016],[1727049600000,16.332],[1727136000000,16.544],[1727222400000,16.622],[1727308800000,16.652],[1727395200000,16.774],[1727654400000,16.878],[1727740800000,16.752],[1727827200000,16.73],[1727913600000,16.592],[1728000000000,16.49],[1728259200000,16.374],[1728345600000,16.47],[1728432000000,16.514],[1728518400000,16.498],[1728604800000,16.59],[1728864000000,16.916],[1728950400000,17.346],[1729036800000,17.992],[1729123200000,18.35],[1729209600000,18.474],[1729468800000,18.11],[1729555200000,17.718],[1729641600000,17.014],[1729728000000,16.656],[1729814400000,16.368],[1730073600000,16.412],[1730160000000,16.342],[1730246400000,16.36],[1730332800000,16.294],[1730419200000,16.264],[1730678400000,16.136],[1730764800000,16.106],[1730851200000,16.182],[1730937600000,16.366],[1731024000000,16.382],[1731283200000,16.508],[1731369600000,16.57],[1731456000000,16.494],[1731542400000,16.384],[1731628800000,16.23],[1731888000000,15.896],[1731974400000,15.544],[1732060800000,15.224],[1732147200000,14.992],[1732233600000,14.978],[1732492800000,15.212],[1732579200000,15.404],[1732665600000,15.538],[1732838400000,15.738],[1733097600000,16.018],[1733184000000,16.06],[1733270400000,16.126],[1733356800000,15.838],[1733443200000,15.52],[1733702400000,15.182],[1733788800000,14.836],[1733875200000,14.656],[1733961600000,14.714],[1734048000000,14.69],[1734307200000,14.53],[1734393600000,14.39],[1734480000000,13.972],[1734566400000,13.73],[1734652800000,13.496],[1734912000000,13.296],[1734998400000,13.212],[1735171200000,13.318],[1735257600000,13.382],[1735516800000,13.402],[1735603200000,13.382],[1735776000000,13.318],[1735862400000,13.278],[1736121600000,13.366],[1736294400000,13.36],[1736467200000,13.304],[1736726400000,13.234],[1736812800000,13.098],[1736899200000,12.97],[1736985600000,12.924],[1737072000000,12.962],[1737417600000,13.01],[1737504000000,13.068],[1737590400000,13.104],[1737676800000,13.214],[1737936000000,13.298],[1738022400000,13.292],[1738108800000,13.322],[1738195200000,13.23],[1738281600000,13.028],[1738540800000,12.746],[1738627200000,12.586],[1738713600000,12.342],[1738800000000,12.07],[1738886400000,11.83],[1739145600000,11.702],[1739232000000,11.552],[1739318400000,11.416],[1739404800000,11.44],[1739491200000,11.572],[1739836800000,11.628],[1739923200000,11.62],[1740009600000,11.672],[1740096000000,11.596],[1740355200000,11.45],[1740441600000,11.638],[1740528000000,11.716],[1740614400000,11.728],[1740700800000,11.824],[1740960000000,11.874],[1741046400000,11.59],[1741132800000,11.432],[1741219200000,11.356],[1741305600000,11.356],[1741564800000,11.366],[1741651200000,11.34],[1741737600000,11.326],[1742515200000,11.13],[1742774400000,11.016],[1742860800000,10.882],[1742947200000,10.718],[1743033600000,10.68],[1743120000000,10.724],[1743379200000,10.518],[1743465600000,10.45],[1743552000000,10.532],[1743638400000,10.27],[1743724800000,10.078],[1743984000000,9.828],[1744070400000,9.394],[1744156800000,9.108],[1744243200000,8.974],[1744329600000,8.854],[1744588800000,8.862],[1744675200000,8.974],[1744761600000,8.938],[1744848000000,8.996],[1745193600000,8.976],[1745280000000,8.908],[1745366400000,8.794],[1745452800000,8.708],[1745539200000,8.608],[1745798400000,8.594],[1745884800000,8.654],[1745971200000,8.772],[1746057600000,8.736],[1746144000000,8.718],[1746403200000,8.614],[1746489600000,8.4],[1746576000000,8.164],[1746662400000,8.148],[1746748800000,8.136]],"move25":[[1646352000000,17.4832],[1646611200000,17.3848],[1646697600000,17.2916],[1646784000000,17.2176],[1646870400000,17.1844],[1646956800000,17.1164],[1647216000000,17.038],[1647302400000,16.9788],[1647388800000,16.9768],[1647475200000,17.0568],[1647561600000,17.17],[1647820800000,17.2096],[1647907200000,17.2524],[1647993600000,17.2352],[1648080000000,17.2552],[1648166400000,17.2336],[1648425600000,17.2312],[1648512000000,17.3112],[1648598400000,17.3452],[1648684800000,17.3284],[1648771200000,17.3296],[1649030400000,17.332],[1649116800000,17.3544],[1649203200000,17.302],[1649289600000,17.2548],[1649376000000,17.2184],[1649635200000,17.2212],[1649721600000,17.2092],[1649808000000,17.2088],[1649894400000,17.1944],[1650240000000,17.234],[1650326400000,17.3052],[1650412800000,17.3392],[1650499200000,17.2644],[1650585600000,17.0452],[1650844800000,16.8332],[1650931200000,16.6884],[1651017600000,16.5464],[1651104000000,16.432],[1651190400000,16.2592],[1651449600000,16.146],[1651536000000,16.018],[1651622400000,15.8276],[1651708800000,15.6804],[1651795200000,15.5404],[1652054400000,15.3664],[1652140800000,15.196],[1652227200000,15.0164],[1652313600000,14.874],[1652400000000,14.7612],[1652659200000,14.6436],[1652745600000,14.5512],[1652832000000,14.4048],[1652918400000,14.2],[1653004800000,13.996],[1653264000000,13.7732],[1653350400000,13.5116],[1653436800000,13.302],[1653523200000,13.126],[1653609600000,13.0204],[1653955200000,12.8704],[1654041600000,12.716],[1654128000000,12.6264],[1654214400000,12.5048],[1654473600000,12.3912],[1654560000000,12.2448],[1654646400000,12.108],[1654732800000,11.9604],[1654819200000,11.8264],[1655078400000,11.698],[1655164800000,11.6048],[1655251200000,11.5388],[1655337600000,11.4632],[1655424000000,11.3904],[1655769600000,11.2968],[1655856000000,11.216],[1655942400000,11.1396],[1656028800000,11.1188],[1656288000000,11.1112],[1656374400000,11.1392],[1656460800000,11.1548],[1656547200000,11.1568],[1656633600000,11.162],[1656979200000,11.1692],[1657065600000,11.1236],[1657152000000,11.0944],[1657238400000,11.0988],[1657497600000,11.032],[1657584000000,11.0036],[1657670400000,11.0164],[1657756800000,11.0488],[1657843200000,11.094],[1658102400000,11.1604],[1658188800000,11.266],[1658275200000,11.3868],[1658361600000,11.5],[1658448000000,11.578],[1658707200000,11.674],[1658793600000,11.7416],[1658880000000,11.8204],[1658966400000,11.8936],[1659052800000,11.9428],[1659312000000,12.014],[1659398400000,12.1024],[1659484800000,12.2],[1659571200000,12.3388],[1659657600000,12.498],[1659916800000,12.6548],[1660003200000,12.7768],[1660089600000,12.9492],[1660176000000,13.1484],[1660262400000,13.3432],[1660521600000,13.5708],[1660608000000,13.8416],[1660694400000,14.0812],[1660780800000,14.3036],[1660867200000,14.486],[1661126400000,14.6344],[1661212800000,14.7348],[1661299200000,14.8156],[1661385600000,14.91],[1661472000000,14.974],[1661731200000,15.0492],[1661817600000,15.158],[1661904000000,15.2048],[1661990400000,15.1624],[1662076800000,15.0848],[1662422400000,14.9644],[1662508800000,14.8448],[1662595200000,14.6724],[1662681600000,14.5],[1662940800000,14.328],[1663027200000,14.0764],[1663113600000,13.83],[1663200000000,13.5652],[1663286400000,13.2568],[1663545600000,12.9464],[1663632000000,12.612],[1663718400000,12.2324],[1663804800000,11.856],[1663891200000,11.4904],[1664150400000,11.15],[1664236800000,10.8412],[1664323200000,10.5572],[1664409600000,10.2788],[1664496000000,9.958],[1664755200000,9.6908],[1664841600000,9.4424],[1664928000000,9.1904],[1665014400000,8.9876],[1665100800000,8.8668],[1665360000000,8.802],[1665446400000,8.746],[1665532800000,8.6824],[1665619200000,8.632],[1665705600000,8.5352],[1665964800000,8.4608],[1666051200000,8.4432],[1666137600000,8.4256],[1666224000000,8.4368],[1666310400000,8.4772],[1666569600000,8.5232],[1666656000000,8.6056],[1666742400000,8.6788],[1666828800000,8.7608],[1666915200000,8.8572],[1667174400000,8.9556],[1667260800000,9.0544],[1667347200000,9.1264],[1667433600000,9.2048],[1667520000000,9.334],[1667779200000,9.4652],[1667865600000,9.5688],[1667952000000,9.6176],[1668038400000,9.6872],[1668124800000,9.7792],[1668384000000,9.8424],[1668470400000,9.9348],[1668556800000,9.9592],[1668643200000,10.0008],[1668729600000,10.0968],[1668988800000,10.1876],[1669075200000,10.2736],[1669161600000,10.3828],[1669334400000,10.4812],[1669593600000,10.5608],[1669680000000,10.6304],[1669766400000,10.6812],[1669852800000,10.5928],[1669939200000,10.4956],[1670198400000,10.3924],[1670284800000,10.3028],[1670371200000,10.218],[1670457600000,10.1636],[1670544000000,10.0808],[1670803200000,9.9448],[1670889600000,9.7956],[1670976000000,9.6588],[1671062400000,9.5572],[1671148800000,9.4332],[1671408000000,9.2848],[1671494400000,9.1444],[1671580800000,8.996],[1671667200000,8.9024],[1671753600000,8.7912],[1672099200000,8.6616],[1672185600000,8.5092],[1672272000000,8.3528],[1672358400000,8.218],[1672704000000,8.0972],[1672790400000,7.998],[1672876800000,7.876],[1672963200000,7.7508],[1673222400000,7.7636],[1673308800000,7.8124],[1673395200000,7.8584],[1673481600000,7.8688],[1673568000000,7.8528],[1673913600000,7.8224],[1674000000000,7.8164],[1674086400000,7.8296],[1674172800000,7.8456],[1674432000000,7.872],[1674518400000,7.9108],[1674604800000,7.9664],[1674691200000,8.0236],[1674777600000,8.0936],[1675036800000,8.1464],[1675123200000,8.2172],[1675209600000,8.3016],[1675296000000,8.388],[1675382400000,8.4896],[1675641600000,8.5776],[1675728000000,8.6336],[1675814400000,8.6476],[1675900800000,8.634],[1675987200000,8.6484],[1676246400000,8.656],[1676332800000,8.6608],[1676419200000,8.6584],[1676505600000,8.6372],[1676592000000,8.632],[1676937600000,8.6224],[1677024000000,8.6256],[1677110400000,8.6416],[1677196800000,8.6456],[1677456000000,8.6416],[1677542400000,8.6152],[1677628800000,8.5924],[1677715200000,8.566],[1677801600000,8.5304],[1678060800000,8.4564],[1678147200000,8.3912],[1678233600000,8.3224],[1678320000000,8.2312],[1678406400000,8.1256],[1678665600000,8.0104],[1678752000000,7.918],[1678838400000,7.8348],[1678924800000,7.818],[1679011200000,7.832],[1679270400000,7.8336],[1679356800000,7.8308],[1679443200000,7.8392],[1679529600000,7.8268],[1679616000000,7.8288],[1679875200000,7.8472],[1679961600000,7.8972],[1680048000000,7.9588],[1680134400000,8.03],[1680220800000,8.0996],[1680480000000,8.1692],[1680566400000,8.24],[1680652800000,8.2908],[1680739200000,8.336],[1681084800000,8.3828],[1681171200000,8.4552],[1681257600000,8.5036],[1681344000000,8.536],[1681430400000,8.5752],[1681689600000,8.62],[1681776000000,8.672],[1681862400000,8.7156],[1681948800000,8.7488],[1682035200000,8.7292],[1682294400000,8.6896],[1682380800000,8.6272],[1682467200000,8.5612],[1682553600000,8.4892],[1682640000000,8.434],[1682899200000,8.368],[1682985600000,8.2952],[1683072000000,8.2156],[1683158400000,8.1012],[1683244800000,7.988],[1683504000000,7.8828],[1683590400000,7.7648],[1683676800000,7.6612],[1683763200000,7.5944],[1683849600000,7.5324],[1684108800000,7.4876],[1684195200000,7.4388],[1684281600000,7.4448],[1684368000000,7.4724],[1684454400000,7.4848],[1684713600000,7.4952],[1684800000000,7.5116],[1684886400000,7.5392],[1684972800000,7.5448],[1685059200000,7.5448],[1685404800000,7.5132],[1685491200000,7.4824],[1685577600000,7.5384],[1685664000000,7.624],[1685923200000,7.6792],[1686009600000,7.7592],[1686096000000,7.8572],[1686182400000,7.93],[1686268800000,7.9844],[1686528000000,8.0284],[1686614400000,8.096],[1686700800000,8.1728],[1686787200000,8.2568],[1686873600000,8.3012],[1687219200000,8.3348],[1687305600000,8.3676],[1687392000000,8.3956],[1687478400000,8.3932],[1687737600000,8.3868],[1687824000000,8.4044],[1687910400000,8.4044],[1687996800000,8.3892],[1688083200000,8.3564],[1688342400000,8.3536],[1688515200000,8.35],[1688601600000,8.3716],[1688688000000,8.4296],[1688947200000,8.4116],[1689033600000,8.3804],[1689120000000,8.3912],[1689206400000,8.3836],[1689292800000,8.35],[1689552000000,8.3172],[1689638400000,8.334],[1689724800000,8.3516],[1689811200000,8.3544],[1689897600000,8.3568],[1690156800000,8.3548],[1690243200000,8.3704],[1690329600000,8.3956],[1690416000000,8.4096],[1690502400000,8.4452],[1690761600000,8.4812],[1690848000000,8.5096],[1690934400000,8.5304],[1691020800000,8.58],[1691107200000,8.646],[1691366400000,8.744],[1691452800000,8.8376],[1691539200000,8.926],[1691625600000,9.0164],[1691712000000,9.0988],[1691971200000,9.1728],[1692057600000,9.2364],[1692144000000,9.2728],[1692230400000,9.31],[1692316800000,9.3492],[1692576000000,9.4],[1692662400000,9.4208],[1692748800000,9.4492],[1692835200000,9.4576],[1692921600000,9.48],[1693180800000,9.5048],[1693267200000,9.552],[1693353600000,9.5956],[1693440000000,9.5424],[1693526400000,9.4732],[1693872000000,9.4044],[1693958400000,9.3288],[1694044800000,9.2496],[1694131200000,9.164],[1694390400000,9.07],[1694476800000,8.9436],[1694563200000,8.8144],[1694649600000,8.7028],[1694736000000,8.6004],[1694995200000,8.4856],[1695081600000,8.3752],[1695168000000,8.2632],[1695254400000,8.1592],[1695340800000,8.0588],[1695600000000,7.9768],[1695686400000,7.892],[1695772800000,7.8236],[1695859200000,7.7352],[1695945600000,7.6716],[1696204800000,7.604],[1696291200000,7.526],[1696377600000,7.4164],[1696464000000,7.29],[1696550400000,7.2592],[1696809600000,7.2264],[1696896000000,7.2084],[1696982400000,7.194],[1697068800000,7.1764],[1697155200000,7.16],[1697414400000,7.1604],[1697500800000,7.1804],[1697587200000,7.2],[1697673600000,7.2012],[1697760000000,7.2008],[1698019200000,7.1888],[1698105600000,7.184],[1698192000000,7.15],[1698278400000,7.1232],[1698364800000,7.0876],[1698624000000,7.0364],[1698710400000,6.9892],[1698796800000,6.9324],[1698883200000,6.9012],[1698969600000,6.87],[1699228800000,6.8328],[1699315200000,6.8],[1699401600000,6.7692],[1699488000000,6.7452],[1699574400000,6.7328],[1699833600000,6.722],[1699920000000,6.7128],[1700006400000,6.7084],[1700092800000,6.7052],[1700179200000,6.7088],[1700438400000,6.7012],[1700524800000,6.6752],[1700611200000,6.6524],[1700784000000,6.6428],[1701043200000,6.6296],[1701129600000,6.6464],[1701216000000,6.6556],[1701302400000,6.69],[1701388800000,6.6996],[1701648000000,6.7136],[1701734400000,6.7544],[1701820800000,6.8368],[1701907200000,6.9332],[1701993600000,7.0084],[1702252800000,7.094],[1702339200000,7.1704],[1702425600000,7.2228],[1702512000000,7.3016],[1702598400000,7.3876],[1702857600000,7.472],[1702944000000,7.5856],[1703030400000,7.6884],[1703116800000,7.8012],[1703203200000,7.9132],[1703548800000,8.0236],[1703635200000,8.1296],[1703721600000,8.228],[1703808000000,8.3368],[1704153600000,8.4456],[1704240000000,8.5372],[1704326400000,8.6192],[1704412800000,8.6916],[1704672000000,8.7768],[1704758400000,8.8608],[1704844800000,8.9476],[1704931200000,9],[1705017600000,9.0136],[1705363200000,9.0112],[1705449600000,9.0064],[1705536000000,8.9972],[1705622400000,9.0048],[1705881600000,9.0488],[1705968000000,9.0836],[1706054400000,9.106],[1706140800000,9.1328],[1706227200000,9.1292],[1706486400000,9.1188],[1706572800000,9.1092],[1706659200000,9.1044],[1706745600000,9.0936],[1706832000000,9.0788],[1707091200000,9.0808],[1707177600000,9.0884],[1707264000000,9.0656],[1707350400000,9.0524],[1707436800000,9.0412],[1707696000000,9.0508],[1707782400000,9.0232],[1707868800000,9.0292],[1707955200000,9.0672],[1708041600000,9.114],[1708387200000,9.15],[1708473600000,9.1904],[1708560000000,9.2204],[1708646400000,9.2476],[1708905600000,9.2736],[1708992000000,9.3016],[1709078400000,9.306],[1709164800000,9.3268],[1709251200000,9.3396],[1709510400000,9.3536],[1709596800000,9.354],[1709683200000,9.3456],[1709769600000,9.3384],[1709856000000,9.3336],[1710115200000,9.3312],[1710201600000,9.3148],[1710288000000,9.2868],[1710374400000,9.2772],[1710460800000,9.2712],[1710720000000,9.2408],[1710806400000,9.1956],[1710892800000,9.1816],[1710979200000,9.1452],[1711065600000,9.0912],[1711324800000,9.0604],[1711411200000,9.0492],[1711497600000,9.072],[1711584000000,9.1416],[1711929600000,9.2228],[1712016000000,9.3304],[1712102400000,9.3864],[1712188800000,9.4456],[1712275200000,9.504],[1712534400000,9.558],[1712620800000,9.6636],[1712707200000,9.7804],[1712793600000,9.9228],[1712880000000,10.066],[1713139200000,10.1868],[1713225600000,10.3248],[1713312000000,10.4784],[1713398400000,10.6324],[1713484800000,10.7988],[1713744000000,10.9812],[1713830400000,11.2088],[1713916800000,11.414],[1714003200000,11.6096],[1714089600000,11.8084],[1714348800000,12.0288],[1714435200000,12.216],[1714521600000,12.3868],[1714608000000,12.5556],[1714694400000,12.6876],[1714953600000,12.8068],[1715040000000,12.9052],[1715126400000,13.0228],[1715212800000,13.1508],[1715299200000,13.3016],[1715558400000,13.3992],[1715644800000,13.4668],[1715731200000,13.544],[1715817600000,13.5896],[1715904000000,13.636],[1716163200000,13.7084],[1716249600000,13.7548],[1716336000000,13.7824],[1716422400000,13.8248],[1716508800000,13.8768],[1716854400000,13.908],[1716940800000,13.9148],[1717027200000,13.966],[1717113600000,14.016],[1717372800000,14.0652],[1717459200000,14.064],[1717545600000,14.0404],[1717632000000,14.0204],[1717718400000,14.0028],[1717977600000,14.0028],[1718064000000,13.9932],[1718150400000,13.9932],[1718236800000,14.018],[1718323200000,14.0268],[1718582400000,14.008],[1718668800000,14.0416],[1718841600000,14.0236],[1718928000000,13.9916],[1719187200000,13.9392],[1719273600000,13.92],[1719360000000,13.8976],[1719446400000,13.876],[1719532800000,13.8784],[1719792000000,13.8504],[1719878400000,13.812],[1719964800000,13.7932],[1720137600000,13.7676],[1720396800000,13.768],[1720483200000,13.7776],[1720569600000,13.7892],[1720656000000,13.8624],[1720742400000,13.9728],[1721001600000,14.0976],[1721088000000,14.2368],[1721174400000,14.3488],[1721260800000,14.464],[1721347200000,14.5676],[1721606400000,14.6752],[1721692800000,14.8152],[1721779200000,14.9112],[1721865600000,15.0088],[1721952000000,15.174],[1722211200000,15.3496],[1722297600000,15.5432],[1722384000000,15.7088],[1722470400000,15.8488],[1722556800000,15.9524],[1722816000000,15.9916],[1722902400000,16.0436],[1722988800000,16.0868],[1723075200000,16.1376],[1723161600000,16.1856],[1723420800000,16.1724],[1723507200000,16.178],[1723593600000,16.1656],[1723680000000,16.1424],[1723766400000,16.1244],[1724025600000,16.082],[1724112000000,15.9908],[1724198400000,15.9216],[1724284800000,15.838],[1724371200000,15.7752],[1724630400000,15.7184],[1724716800000,15.6696],[1724803200000,15.6152],[1724889600000,15.5632],[1724976000000,15.4776],[1725321600000,15.38],[1725408000000,15.2804],[1725494400000,15.1436],[1725580800000,14.9884],[1725840000000,14.8948],[1725926400000,14.87],[1726012800000,14.8388],[1726099200000,14.8356],[1726185600000,14.8468],[1726444800000,14.8752],[1726531200000,14.9388],[1726617600000,14.9948],[1726704000000,15.0936],[1726790400000,15.1476],[1727049600000,15.2016],[1727136000000,15.2648],[1727222400000,15.3224],[1727308800000,15.3856],[1727395200000,15.4764],[1727654400000,15.5488],[1727740800000,15.5512],[1727827200000,15.5372],[1727913600000,15.562],[1728000000000,15.6064],[1728259200000,15.6544],[1728345600000,15.7048],[1728432000000,15.7632],[1728518400000,15.8352],[1728604800000,15.9904],[1728864000000,16.1812],[1728950400000,16.3716],[1729036800000,16.6124],[1729123200000,16.7624],[1729209600000,16.8688],[1729468800000,16.922],[1729555200000,16.966],[1729641600000,16.9744],[1729728000000,16.9496],[1729814400000,16.9392],[1730073600000,16.938],[1730160000000,16.9256],[1730246400000,16.922],[1730332800000,16.878],[1730419200000,16.8372],[1730678400000,16.7896],[1730764800000,16.7964],[1730851200000,16.8124],[1730937600000,16.8328],[1731024000000,16.8156],[1731283200000,16.8164],[1731369600000,16.8164],[1731456000000,16.8084],[1731542400000,16.81],[1731628800000,16.7436],[1731888000000,16.6124],[1731974400000,16.456],[1732060800000,16.2548],[1732147200000,16.1384],[1732233600000,16.0444],[1732492800000,16.0328],[1732579200000,15.9932],[1732665600000,15.9596],[1732838400000,15.9548],[1733097600000,15.9744],[1733184000000,15.9624],[1733270400000,15.95],[1733356800000,15.8552],[1733443200000,15.8],[1733702400000,15.758],[1733788800000,15.7024],[1733875200000,15.66],[1733961600000,15.5616],[1734048000000,15.4648],[1734307200000,15.3876],[1734393600000,15.2788],[1734480000000,15.1404],[1734566400000,15.0088],[1734652800000,14.8872],[1734912000000,14.8008],[1734998400000,14.742],[1735171200000,14.6952],[1735257600000,14.6404],[1735516800000,14.5692],[1735603200000,14.4816],[1735776000000,14.3632],[1735862400000,14.27],[1736121600000,14.206],[1736294400000,14.0936],[1736467200000,13.9388],[1736726400000,13.798],[1736812800000,13.6644],[1736899200000,13.6324],[1736985600000,13.5744],[1737072000000,13.4948],[1737417600000,13.4328],[1737504000000,13.3468],[1737590400000,13.3104],[1737676800000,13.2792],[1737936000000,13.2484],[1738022400000,13.2132],[1738108800000,13.2168],[1738195200000,13.2104],[1738281600000,13.1856],[1738540800000,13.1384],[1738627200000,13.088],[1738713600000,13.0216],[1738800000000,12.948],[1738886400000,12.8712],[1739145600000,12.8024],[1739232000000,12.7348],[1739318400000,12.6492],[1739404800000,12.5628],[1739491200000,12.5136],[1739836800000,12.4672],[1739923200000,12.412],[1740009600000,12.364],[1740096000000,12.288],[1740355200000,12.2188],[1740441600000,12.2024],[1740528000000,12.1532],[1740614400000,12.096],[1740700800000,12.032],[1740960000000,11.9508],[1741046400000,11.8608],[1741132800000,11.7812],[1741219200000,11.7028],[1741305600000,11.6572],[1741564800000,11.6184],[1741651200000,11.5796],[1741737600000,11.5292],[1742515200000,11.4604],[1742774400000,11.4464],[1742860800000,11.4288],[1742947200000,11.3828],[1743033600000,11.3548],[1743120000000,11.322],[1743379200000,11.262],[1743465600000,11.2044],[1743552000000,11.1636],[1743638400000,11.0848],[1743724800000,11.0032],[1743984000000,10.9084],[1744070400000,10.7932],[1744156800000,10.6576],[1744243200000,10.5364],[1744329600000,10.4284],[1744588800000,10.316],[1744675200000,10.2132],[1744761600000,10.1272],[1744848000000,10.0492],[1745193600000,9.9524],[1745280000000,9.8264],[1745366400000,9.6988],[1745452800000,9.6008],[1745539200000,9.5056],[1745798400000,9.4452],[1745884800000,9.354],[1745971200000,9.2768],[1746057600000,9.2044],[1746144000000,9.1132],[1746403200000,9.0232],[1746489600000,8.9304],[1746576000000,8.8196],[1746662400000,8.7276],[1746748800000,8.6864]]};var kabukaUsChartTodayDatas = {"LE":[[1746783060000,8.45],[1746783360000,8.42],[1746783780000,8.44],[1746784020000,8.4],[1746784500000,8.4],[1746784980000,8.31],[1746785040000,8.32],[1746785640000,8.28],[1746786120000,8.25],[1746786660000,8.25],[1746786780000,8.24],[1746787020000,8.27],[1746787800000,8.3],[1746788040000,8.28],[1746788280000,8.3],[1746788700000,8.31],[1746789120000,8.37],[1746789600000,8.35],[1746789840000,8.33],[1746790560000,8.37],[1746790920000,8.4],[1746791340000,8.3],[1746791460000,8.27],[1746792060000,8.28],[1746792600000,8.32],[1746792900000,8.31],[1746793800000,8.34],[1746793980000,8.37],[1746794580000,8.36],[1746794940000,8.36],[1746795240000,8.36],[1746796080000,8.38],[1746796200000,8.43],[1746796800000,8.46],[1746797100000,8.47],[1746797640000,8.45],[1746797880000,8.45],[1746798540000,8.44],[1746798720000,8.43],[1746799500000,8.43],[1746799680000,8.43],[1746800580000,8.43],[1746801780000,8.5],[1746802680000,8.54],[1746803040000,8.52],[1746803160000,8.49],[1746803700000,8.47],[1746804240000,8.44],[1746804660000,8.44],[1746804900000,8.44],[1746805260000,8.47],[1746805440000,8.46],[1746805860000,8.49],[1746806100000,8.53],[1746806400000,8.52]],"USDJPY=X":[[1746993600000,145.926],[1746993900000,145.916],[1746994200000,145.94],[1746994500000,146.131],[1746994800000,146.138],[1746995100000,146.223],[1746995400000,146.245],[1746995700000,146.192],[1746996000000,146.19],[1746996300000,146.061],[1746996600000,146.117],[1746996900000,146.11],[1746997200000,146.093],[1746997500000,145.94],[1746997800000,145.988],[1746998100000,145.836],[1746998400000,145.878],[1746998700000,145.822],[1746999000000,145.766],[1746999300000,145.742],[1746999600000,145.789],[1746999900000,145.787],[1747000200000,145.852],[1747000500000,145.871],[1747000800000,145.826],[1747001100000,145.867],[1747001400000,145.83],[1747001700000,145.81],[1747002000000,145.875],[1747002300000,145.909],[1747002600000,145.841],[1747002900000,145.831],[1747003200000,145.828],[1747003500000,145.857],[1747003800000,145.81],[1747004100000,145.782],[1747004400000,145.73],[1747004700000,145.759],[1747005000000,145.814],[1747005300000,145.779],[1747005600000,145.815],[1747005900000,145.84],[1747006200000,145.852],[1747006500000,145.861],[1747006800000,145.891],[1747007100000,145.87],[1747007400000,145.912],[1747007700000,145.899],[1747008000000,145.913],[1747008300000,145.917],[1747008600000,145.914],[1747008900000,145.974],[1747009200000,146.017],[1747009500000,146.023],[1747009800000,146.039],[1747010100000,146.073],[1747010400000,146.059],[1747010700000,146.055],[1747011000000,146.085],[1747011300000,146.111],[1747011600000,146.025],[1747011900000,145.978],[1747012200000,145.989],[1747012500000,145.941],[1747012800000,145.955],[1747013100000,146.015],[1747013400000,146.033],[1747013700000,145.986]]};