var kabukaUsChartDatas = {"stocks":[[1643155200000,20.72,21.05,19.67,19.77],[1643241600000,20,20.14,19.18,19.35],[1643328000000,19.26,19.86,18.74,19.82],[1643587200000,19.87,20.91,19.87,20.83],[1643673600000,20.98,21.34,20.47,21.28],[1643760000000,21.2,21.37,20.85,21.25],[1643846400000,21.13,21.31,19.96,20.03],[1643932800000,20.23,20.4,18.26,19.64],[1644192000000,19.79,19.95,19.32,19.53],[1644278400000,19.41,19.89,19.22,19.83],[1644364800000,20.16,20.9,20,20.89],[1644451200000,21.74,21.98,20.72,20.85],[1644537600000,20.8,21.13,20.49,20.63],[1644796800000,20.56,21.03,20.37,20.51],[1644883200000,20.72,21.41,20.68,21.36],[1644969600000,21.18,21.84,21.08,21.61],[1645056000000,21.38,21.76,21.15,21.27],[1645142400000,21.36,21.91,20.55,20.7],[1645488000000,20.65,20.7,19.55,19.7],[1645574400000,19.75,20.09,18.84,18.93],[1645660800000,18.14,20.23,18.3,20.23],[1645747200000,20.3,20.69,19.62,20.66],[1646006400000,20.44,21.36,20.29,21.31],[1646092800000,21.26,21.64,20.93,20.98],[1646179200000,20.76,21.83,20.62,21.45],[1646265600000,21.61,21.67,20.61,20.72],[1646352000000,20.59,20.82,19.85,20.29],[1646611200000,20.4,20.57,19.71,19.79],[1646697600000,19.79,20.76,19.41,20.28],[1646784000000,20.6,21.37,20.41,20.92],[1646870400000,20.7,20.86,19.95,20.68],[1646956800000,20.88,20.9,19.67,19.67],[1647216000000,19.7,19.72,18.57,18.96],[1647302400000,19.15,19.46,18.61,19.43],[1647388800000,19.62,20.61,19.48,20.5],[1647475200000,20.5,20.93,19.78,20.78],[1647561600000,20.77,21.73,20.44,21.5],[1647820800000,21.4,21.55,20.41,20.9],[1647907200000,20.97,21.48,20.93,21.19],[1647993600000,21,21.4,20,20.06],[1648080000000,20.07,20.24,19.1,19.48],[1648166400000,19.73,19.9,18.95,19.03],[1648425600000,18.97,19.35,18.8,19.33],[1648512000000,19.65,20.8,19.65,20.67],[1648598400000,20.36,20.69,19.91,20.14],[1648684800000,20.12,20.17,19.19,19.36],[1648771200000,19.49,20.3,19.47,20.15],[1649030400000,21.26,21.28,20.72,20.79],[1649116800000,20.79,20.85,20.18,20.46],[1649203200000,20.07,20.33,19.45,20.28],[1649289600000,20.29,20.68,20.27,20.51],[1649376000000,20.52,21,20.26,20.71],[1649635200000,20.43,21.03,20.37,20.95],[1649721600000,21.25,21.53,20.63,20.8],[1649808000000,20.78,21.41,20.62,21.4],[1649894400000,21.47,21.67,20.89,20.9],[1650240000000,20.95,21.04,20.02,20.12],[1650326400000,20.09,21.03,20.02,20.84],[1650412800000,20.95,21.09,20.41,20.44],[1650499200000,20.73,21.06,20.42,20.73],[1650585600000,20.67,20.67,19.86,20.06],[1650844800000,19.84,20.77,19.55,20.76],[1650931200000,20.54,20.56,19.87,19.93],[1651017600000,19.82,20.3,19.33,19.45],[1651104000000,19.57,20.31,19.07,20.04],[1651190400000,20.06,20.06,19.44,19.6],[1651449600000,19.52,20.12,19.25,19.83],[1651536000000,19.79,20.04,19.54,19.9],[1651622400000,19.96,20.37,19.28,20.29],[1651708800000,19.86,20.48,19.08,19.31],[1651795200000,18.07,20.08,18.36,19.64],[1652054400000,19.26,19.73,18.36,19.04],[1652140800000,19.27,19.46,17.93,18.24],[1652227200000,18.14,18.41,16.64,16.73],[1652313600000,16.53,17.75,16.4,17.74],[1652400000000,18.08,19.17,18.03,18.97],[1652659200000,18.88,19.09,18.34,18.42],[1652745600000,18.76,19.13,18.38,19],[1652832000000,18.55,18.76,17.24,17.74],[1652918400000,17.79,18.61,17.71,18.3],[1653004800000,18.61,18.61,17.23,18.09],[1653264000000,18.24,18.88,17.93,18.62],[1653350400000,18.35,18.41,17.55,17.9],[1653436800000,17.73,18.9,17.73,18.56],[1653523200000,18.91,19.9,18.91,19.5],[1653609600000,19.78,20.29,19.48,19.79],[1653955200000,19.76,19.77,18.55,19.42],[1654041600000,19.57,19.86,19.26,19.36],[1654128000000,19.47,20.02,19.47,19.99],[1654214400000,19.84,19.98,19.48,19.57],[1654473600000,19.79,19.87,19.27,19.7],[1654560000000,19.24,19.42,18.43,18.9],[1654646400000,18.73,19.04,18.46,18.91],[1654732800000,18.78,18.89,18.33,18.55],[1654819200000,18.23,18.34,17.57,17.57],[1655078400000,16.97,17.38,16.1,16.19],[1655164800000,16.33,16.52,15.93,16.05],[1655251200000,16.25,16.45,15.37,15.72],[1655337600000,15.23,15.37,13.74,14.34],[1655424000000,14.49,15.3,14.36,15.1],[1655769600000,15.22,15.51,14.75,14.82],[1655856000000,14.66,15.01,14.49,14.73],[1655942400000,14.23,15.32,14.23,15.19],[1656028800000,15.29,16.53,14.98,16.23],[1656288000000,16.25,16.39,15.82,16.2],[1656374400000,16.25,16.51,15.75,15.95],[1656460800000,15.89,15.89,15.23,15.34],[1656547200000,15.05,15.4,14.72,15.18],[1656633600000,15.28,15.63,14.92,15.13],[1656979200000,14.84,15.94,14.75,15.88],[1657065600000,15.97,16.11,15.5,15.52],[1657152000000,15.68,16.06,15.66,16],[1657238400000,15.98,16.43,15.6,16.06],[1657497600000,16.02,16.23,15.7,15.89],[1657584000000,15.93,16.22,15.49,15.6],[1657670400000,15.4,15.54,14.97,15.18],[1657756800000,15.01,15.09,14.46,14.6],[1657843200000,14.91,15.3,14.86,15.11],[1658102400000,15.23,15.52,14.96,14.99],[1658188800000,15.28,16.02,15.15,15.65],[1658275200000,15.74,16.67,15.74,16.39],[1658361600000,16.37,16.37,15.24,15.74],[1658448000000,15.84,15.93,14.9,14.94],[1658707200000,14.96,15.45,14.7,15.01],[1658793600000,14.71,14.96,14.25,14.84],[1658880000000,15.1,15.38,14.73,15.36],[1658966400000,15.31,15.47,14.77,15.3],[1659052800000,15.3,15.34,14.68,15.16],[1659312000000,15.09,15.73,15.04,15.61],[1659398400000,15.54,15.72,15.41,15.44],[1659484800000,15.66,15.91,15.53,15.6],[1659571200000,15.67,15.88,15.38,15.61],[1659657600000,14.01,15.24,13.65,15.2],[1659916800000,14.93,16.3,14.72,16.19],[1660003200000,16.15,16.2,15.04,15.39],[1660089600000,15.75,16.29,15.67,15.73],[1660176000000,15.99,16.16,15.49,15.56],[1660262400000,15.72,15.98,15.54,15.97],[1660521600000,15.72,16.22,15.73,16.15],[1660608000000,16.17,16.83,16.09,16.42],[1660694400000,16.2,16.47,16.01,16.35],[1660780800000,16.2,16.32,15.99,16.04],[1660867200000,15.9,16.02,15.46,15.8],[1661126400000,15.46,15.66,15.27,15.4],[1661212800000,15.73,15.87,14.61,14.65],[1661299200000,14.62,14.87,14.5,14.56],[1661385600000,14.56,15,14.48,14.99],[1661472000000,15.07,15.23,14.47,14.58],[1661731200000,14.44,14.91,14.32,14.38],[1661817600000,14.57,14.72,14.24,14.31],[1661904000000,14.46,14.48,14.01,14.18],[1661990400000,14.01,14.34,13.83,14.26],[1662076800000,14.38,14.42,13.92,14.11],[1662422400000,14.25,14.25,13.54,14.1],[1662508800000,14.1,14.57,14.06,14.48],[1662595200000,14.35,14.62,14.15,14.59],[1662681600000,14.78,15.26,14.74,14.99],[1662940800000,15.2,15.32,14.95,15.23],[1663027200000,14.7,14.7,13.82,13.9],[1663113600000,14.1,14.1,13.6,13.78],[1663200000000,13.68,14.04,13.64,13.89],[1663286400000,13.74,14.01,13.47,13.88],[1663545600000,13.78,14.24,13.76,14.21],[1663632000000,13.88,13.96,13.44,13.53],[1663718400000,13.62,14.05,13.56,13.61],[1663804800000,13.5,13.5,13.26,13.3],[1663891200000,13.06,13.48,13.01,13.45],[1664150400000,14.87,15.23,14.41,14.57],[1664236800000,14.71,14.98,13.63,14.25],[1664323200000,14.2,15.11,14.18,15.07],[1664409600000,14.85,15.08,14.19,14.47],[1664496000000,14.3,15.06,13.95,14.71],[1664755200000,14.89,15.4,14.71,15],[1664841600000,15.07,15.59,14.95,15.37],[1664928000000,15.11,15.32,14.86,15.06],[1665014400000,15.11,15.49,14.98,15.05],[1665100800000,14.75,14.86,14.48,14.62],[1665360000000,14.72,14.83,14.39,14.51],[1665446400000,14.46,15.12,14.37,14.77],[1665532800000,14.81,14.81,14.31,14.4],[1665619200000,14.17,14.37,13.5,14.17],[1665705600000,14.3,14.42,13.74,13.77],[1665964800000,14.08,14.24,13.86,13.9],[1666051200000,14.24,14.59,13.99,14.44],[1666137600000,14.19,14.26,13.26,13.7],[1666224000000,13.63,14.11,12.87,13.02],[1666310400000,13.08,13.4,12.87,13.38],[1666569600000,13.51,13.86,13.17,13.8],[1666656000000,13.9,14.66,13.9,14.57],[1666742400000,14.49,14.91,14.28,14.3],[1666828800000,14.4,14.57,14.06,14.18],[1666915200000,14.17,14.51,13.9,14.41],[1667174400000,14.34,14.49,13.96,14.04],[1667260800000,14.32,14.44,14.01,14.29],[1667347200000,14.24,14.24,13.27,13.28],[1667433600000,13.09,13.21,12.79,12.99],[1667520000000,13.22,13.45,12.89,13.44],[1667779200000,13.61,14.27,13.58,13.9],[1667865600000,13.98,14.44,13.69,14.23],[1667952000000,14.19,14.33,13.65,14.05],[1668038400000,14.75,15.58,14.75,15.53],[1668124800000,15.68,16.82,15.45,16.45],[1668384000000,16.34,16.67,16.2,16.34],[1668470400000,15.59,16.55,15.59,16.3],[1668556800000,16.03,16.31,15.76,16.18],[1668643200000,15.86,15.93,15.1,15.42],[1668729600000,15.64,15.91,15.21,15.32],[1668988800000,15.17,15.46,14.97,15.46],[1669075200000,15.51,15.87,15.41,15.56],[1669161600000,15.6,15.81,15.29,15.42],[1669334400000,15.27,15.48,15.23,15.25],[1669593600000,15.1,15.33,14.53,14.57],[1669680000000,14.45,15.12,14.45,15.06],[1669766400000,13.82,15.22,13.56,14.6],[1669852800000,14.19,14.64,13.97,14.15],[1669939200000,14.07,14.25,13.83,13.85],[1670198400000,13.79,13.79,13.14,13.26],[1670284800000,13.22,13.37,12.72,12.84],[1670371200000,12.71,12.91,12.3,12.39],[1670457600000,12.44,12.9,12.32,12.74],[1670544000000,11.63,12.22,11.43,12.1],[1670803200000,12.17,12.35,11.89,12.34],[1670889600000,12.82,13,12.16,12.23],[1670976000000,12.08,12.34,11.93,12.12],[1671062400000,11.92,12.07,11.85,12.04],[1671148800000,11.92,12.17,11.89,12.08],[1671408000000,12.18,12.37,11.99,12.03],[1671494400000,11.95,12.26,11.91,12],[1671580800000,12.18,12.45,12.1,12.17],[1671667200000,12.02,12.13,11.89,12.08],[1671753600000,11.99,12.27,11.99,12.25],[1672099200000,12.26,12.39,12.09,12.19],[1672185600000,12.17,12.32,11.96,12],[1672272000000,12.13,12.32,11.99,12.08],[1672358400000,11.91,12.31,11.86,12.21],[1672704000000,12.33,12.51,12.15,12.25],[1672790400000,12.44,12.71,12.39,12.49],[1672876800000,12.37,12.9,12.27,12.86],[1672963200000,12.94,13.05,12.58,12.98],[1673222400000,13.14,13.5,13.04,13.2],[1673308800000,13.23,13.57,13.03,13.56],[1673395200000,13.71,13.97,13.64,13.82],[1673481600000,13.99,14.24,13.7,14.16],[1673568000000,14.06,14.5,13.94,14.1],[1673913600000,14.03,14.27,13.82,14.17],[1674000000000,14.23,14.46,13.91,13.91],[1674086400000,13.75,13.78,13.27,13.36],[1674172800000,13.44,13.97,13.34,13.96],[1674432000000,14.05,14.4,13.97,14.38],[1674518400000,14.36,14.59,14.11,14.2],[1674604800000,14.01,14.44,13.8,14.39],[1674691200000,14.58,14.75,14.25,14.44],[1674777600000,14.45,15.26,14.42,15.21],[1675036800000,15.01,15.47,14.97,15.05],[1675123200000,15.08,15.52,15.08,15.49],[1675209600000,15.48,16.18,15.34,16.17],[1675296000000,16.46,17.13,16.34,16.72],[1675382400000,16.09,16.09,14.02,14.98],[1675641600000,16.09,14.85,13.72,13.75],[1675728000000,13.58,13.66,12.67,12.87],[1675814400000,12.75,13.53,12.67,13.44],[1675900800000,13.5,13.74,13.41,13.42],[1675987200000,13.34,13.63,13.02,13.38],[1676246400000,13.48,13.73,13.35,13.68],[1676332800000,13.61,13.78,13.31,13.44],[1676419200000,13.37,13.91,13.32,13.9],[1676505600000,13.63,14.29,13.48,13.9],[1676592000000,13.88,13.88,13.11,13.56],[1676937600000,13.28,13.34,12.87,12.89],[1677024000000,12.96,13.29,12.9,13],[1677110400000,13.05,13.1,12.83,13.04],[1677196800000,12.89,13.17,12.82,12.91],[1677456000000,13.06,13.09,12.82,12.91],[1677542400000,12.9,13.02,12.6,12.61],[1677628800000,12.55,12.68,12.33,12.53],[1677715200000,12.41,12.58,12.29,12.55],[1677801600000,12.67,12.91,12.62,12.82],[1678060800000,12.9,12.98,12.49,12.53],[1678147200000,12.58,12.81,12.47,12.67],[1678233600000,12.68,12.74,12.42,12.55],[1678320000000,12.49,12.88,12.42,12.43],[1678406400000,12.15,12.23,11.64,12.06],[1678665600000,12.02,12.14,11.69,11.81],[1678752000000,12.07,12.21,11.79,12.05],[1678838400000,11.77,12.25,11.68,12.07],[1678924800000,11.98,12.21,11.58,11.66],[1679011200000,11.54,11.62,11.14,11.2],[1679270400000,11.17,11.33,10.84,10.95],[1679356800000,11.02,11.48,11.02,11.41],[1679443200000,11.39,11.39,10.9,10.9],[1679529600000,10.98,11.08,10.54,10.7],[1679616000000,10.59,10.65,10.12,10.51],[1679875200000,10.66,10.66,10.28,10.58],[1679961600000,10.6,10.79,10.46,10.46],[1680048000000,10.55,10.58,10.38,10.5],[1680134400000,10.65,10.77,10.56,10.68],[1680220800000,10.81,11.16,10.75,11.01],[1680480000000,11.05,11.11,10.72,10.97],[1680566400000,11.05,11.05,10.41,10.61],[1680652800000,10.52,10.54,10.17,10.42],[1680739200000,11.03,11.06,10.61,10.95],[1681084800000,10.95,11.16,10.79,11.05],[1681171200000,11.17,11.45,11.08,11.29],[1681257600000,11.45,11.49,10.59,10.66],[1681344000000,10.71,10.92,10.6,10.79],[1681430400000,10.89,11,10.57,10.61],[1681689600000,10.57,10.96,10.49,10.9],[1681776000000,11.03,11.04,10.8,10.88],[1681862400000,10.82,10.89,10.65,10.67],[1681948800000,10.41,10.74,10.36,10.66],[1682035200000,10.67,10.81,10.6,10.7],[1682294400000,10.62,10.8,10.57,10.75],[1682380800000,10.71,10.91,10.6,10.6],[1682467200000,10.68,10.76,10.45,10.51],[1682553600000,10.55,10.63,10.35,10.61],[1682640000000,10.57,10.9,10.34,10.85],[1682899200000,10.85,10.85,10.48,10.65],[1682985600000,10.61,10.63,10.2,10.5],[1683072000000,10.48,10.93,10.38,10.57],[1683158400000,10.64,11.03,10.06,10.44],[1683244800000,10.62,10.95,10.61,10.92],[1683504000000,10.91,11.06,10.8,10.97],[1683590400000,10.87,11.33,10.79,11.31],[1683676800000,11.44,11.68,10.96,11],[1683763200000,10.99,11.14,10.73,10.78],[1683849600000,10.9,10.79,10.08,10.26],[1684108800000,10.21,10.55,10.08,10.5],[1684195200000,10.31,10.38,10.06,10.16],[1684281600000,10.17,10.85,10.09,10.71],[1684368000000,10.69,10.84,10.56,10.78],[1684454400000,10.8,10.8,10.1,10.1],[1684713600000,10.09,10.31,10.08,10.13],[1684800000000,10.11,10.48,10.04,10.08],[1684886400000,10.2,10.26,9.63,9.74],[1684972800000,9.67,9.86,9.03,9.24],[1685059200000,9.15,9.31,9.04,9.25],[1685404800000,9.37,9.49,9.12,9.34],[1685491200000,9.29,9.52,9.12,9.48],[1685577600000,9.59,9.82,9.34,9.79],[1685664000000,9.98,10.33,9.97,10.26],[1685923200000,10.17,10.25,9.99,10.22],[1686009600000,10.14,10.75,10.13,10.61],[1686096000000,10.85,11.16,10.7,11.05],[1686182400000,11.06,11.13,10.47,10.59],[1686268800000,10.57,10.64,10.14,10.34],[1686528000000,10.44,10.54,10.19,10.31],[1686614400000,10.37,10.54,10.06,10.13],[1686700800000,10.2,10.36,9.89,10.04],[1686787200000,9.99,10.25,9.99,10.25],[1686873600000,10.29,10.3,9.93,10.04],[1687219200000,9.94,10.06,9.34,9.39],[1687305600000,9.32,9.62,9.3,9.49],[1687392000000,9.48,9.65,9.24,9.55],[1687478400000,9.35,9.72,9.27,9.39],[1687737600000,9.35,9.58,9.26,9.29],[1687824000000,9.31,9.73,9.21,9.62],[1687910400000,9.61,9.66,9.46,9.51],[1687996800000,9.52,9.69,9.48,9.61],[1688083200000,9.68,9.69,9.37,9.39],[1688342400000,9.37,9.7,9.37,9.57],[1688515200000,9.59,9.62,9.18,9.54],[1688601600000,9.38,9.43,9.11,9.33],[1688688000000,9.4,9.66,9.4,9.57],[1688947200000,9.55,10.04,9.49,9.93],[1689033600000,9.94,10.37,9.94,10.21],[1689120000000,10.15,10.32,9.66,9.77],[1689206400000,9.8,9.83,9.49,9.52],[1689292800000,5.76,6.72,5.71,6.7],[1689552000000,6.46,6.6,5.43,5.46],[1689638400000,5.43,5.8,5.35,5.68],[1689724800000,5.76,5.76,5.28,5.47],[1689811200000,5.39,5.49,5.36,5.45],[1689897600000,5.46,5.49,5.34,5.39],[1690156800000,5.37,5.7,5.32,5.67],[1690243200000,5.63,6.08,5.58,5.97],[1690329600000,5.96,6.13,5.83,6.12],[1690416000000,6.14,6.54,6.07,6.28],[1690502400000,6.33,6.39,6.23,6.25],[1690761600000,6.26,6.51,6.25,6.37],[1690848000000,6.28,6.45,6.23,6.4],[1690934400000,6.37,6.5,6.19,6.49],[1691020800000,6.72,7.24,6.62,6.81],[1691107200000,6.9,7.25,6.72,6.9],[1691366400000,6.85,6.97,6.51,6.85],[1691452800000,6.81,6.94,6.58,6.88],[1691539200000,6.9,6.94,6.7,6.83],[1691625600000,7.22,7.31,6.98,7.01],[1691712000000,6.91,7.02,6.87,6.99],[1691971200000,6.91,7.25,6.87,7.22],[1692057600000,7.16,7.33,7.12,7.15],[1692144000000,7.1,7.2,6.92,7.02],[1692230400000,7.03,7.12,6.72,6.73],[1692316800000,6.64,6.68,6.49,6.59],[1692576000000,6.6,6.76,6.54,6.62],[1692662400000,6.59,6.63,6.32,6.44],[1692748800000,6.45,6.53,6.32,6.46],[1692835200000,6.39,6.47,6.23,6.24],[1692921600000,6.3,6.4,6.17,6.31],[1693180800000,6.33,6.73,6.33,6.7],[1693267200000,6.72,6.77,6.57,6.64],[1693353600000,6.62,6.65,6.47,6.55],[1693440000000,6.56,6.56,6.25,6.26],[1693526400000,6.35,6.49,6.33,6.38],[1693872000000,6.33,6.35,6.03,6.05],[1693958400000,6.01,6.11,5.86,6],[1694044800000,5.95,6.01,5.81,5.89],[1694131200000,5.88,5.9,5.65,5.69],[1694390400000,5.78,5.95,5.66,5.68],[1694476800000,5.64,5.71,5.4,5.59],[1694563200000,5.62,5.64,5.46,5.49],[1694649600000,5.5,5.61,5.39,5.58],[1694736000000,5.58,5.7,5.42,5.58],[1694995200000,5.54,5.54,5.14,5.15],[1695081600000,5.11,5.17,4.96,5.02],[1695168000000,5.01,5.29,4.98,5.18],[1695254400000,5.08,5.26,4.87,4.89],[1695340800000,4.94,5.13,4.78,5.02],[1695600000000,5.01,5.27,4.92,5.24],[1695686400000,5.19,5.26,5.08,5.15],[1695772800000,5.23,5.38,5.14,5.26],[1695859200000,5.25,5.55,5.19,5.49],[1695945600000,5.55,5.76,5.48,5.66],[1696204800000,5.67,5.76,5.34,5.4],[1696291200000,5.4,5.43,5.03,5.07],[1696377600000,5.17,5.24,4.93,5.11],[1696464000000,5.15,5.31,5.04,5.18],[1696550400000,5.17,5.52,5.12,5.41],[1696809600000,5.37,5.39,5.03,5.08],[1696896000000,5.07,5.36,5.01,5.32],[1696982400000,5.38,5.59,5.26,5.5],[1697068800000,5.43,5.43,4.98,5.07],[1697155200000,5.11,5.22,5.06,5.11],[1697414400000,5.16,5.57,5.15,5.5],[1697500800000,5.5,5.61,5.39,5.47],[1697587200000,5.4,5.57,5.23,5.52],[1697673600000,5.54,5.6,5.35,5.47],[1697760000000,5.47,5.56,5.36,5.42],[1698019200000,5.35,5.37,5.05,5.2],[1698105600000,5.23,5.36,4.8,4.82],[1698192000000,4.73,4.9,4.45,4.71],[1698278400000,4.81,5.01,4.69,4.98],[1698364800000,5.01,5.13,4.9,4.98],[1698624000000,5.03,5.27,4.97,5.05],[1698710400000,4.98,5.07,4.84,4.94],[1698796800000,4.97,5.01,4.66,4.75],[1698883200000,4.75,5.17,4.75,5.13],[1698969600000,5.3,5.47,5.12,5.12],[1699228800000,5.22,5.24,4.73,4.79],[1699315200000,4.77,4.87,4.68,4.77],[1699401600000,4.74,4.84,4.58,4.63],[1699488000000,4.67,4.69,4.4,4.44],[1699574400000,4.44,4.65,4.39,4.63],[1699833600000,4.63,4.7,4.54,4.65],[1699920000000,4.89,5.36,4.89,5.26],[1700006400000,5.34,5.65,5.34,5.54],[1700092800000,5.44,5.47,5.28,5.38],[1700179200000,5.38,5.77,5.42,5.74],[1700438400000,5.77,5.89,5.66,5.69],[1700524800000,5.56,5.64,5.47,5.62],[1700611200000,5.73,5.88,5.64,5.74],[1700784000000,5.71,6,5.71,5.99],[1701043200000,5.87,5.89,5.67,5.71],[1701129600000,5.7,5.86,5.6,5.82],[1701216000000,4.5,5.23,4.46,5.23],[1701302400000,5.2,5.2,4.49,4.93],[1701388800000,4.89,5.43,4.84,5.22],[1701648000000,5.25,5.77,5.22,5.72],[1701734400000,5.51,5.51,5.09,5.17],[1701820800000,5.23,5.54,5.22,5.5],[1701907200000,5.46,5.52,5.23,5.43],[1701993600000,5.42,5.61,5.31,5.45],[1702252800000,5.45,5.56,5.19,5.33],[1702339200000,5.33,5.37,5.06,5.07],[1702425600000,5.05,5.64,4.96,5.59],[1702512000000,5.91,6.78,5.9,6.63],[1702598400000,6.69,6.69,6.23,6.41],[1702857600000,6.48,6.51,6.18,6.38],[1702944000000,6.69,6.78,6.57,6.7],[1703030400000,6.54,6.81,6.42,6.45],[1703116800000,6.57,6.84,6.5,6.81],[1703203200000,6.8,7.09,6.66,6.94],[1703548800000,6.98,7.06,6.82,6.87],[1703635200000,6.9,7.13,6.88,6.98],[1703721600000,6.95,7.15,6.91,7.11],[1703808000000,7.05,7.05,6.78,6.91],[1704153600000,6.79,7.16,6.64,6.96],[1704240000000,6.79,6.79,6.48,6.49],[1704326400000,6.51,6.87,6.33,6.8],[1704412800000,6.7,6.95,6.63,6.85],[1704672000000,6.82,7.05,6.76,6.93],[1704758400000,6.77,6.77,6.54,6.54],[1704844800000,6.51,6.75,6.34,6.69],[1704931200000,6.65,6.65,6.44,6.52],[1705017600000,6.65,6.8,6.43,6.49],[1705363200000,6.47,6.79,6.31,6.78],[1705449600000,6.63,6.77,6.49,6.56],[1705536000000,6.68,6.96,6.66,6.94],[1705622400000,6.97,6.97,6.71,6.76],[1705881600000,6.87,7.19,6.84,7.12],[1705968000000,7.3,7.35,6.95,6.99],[1706054400000,7.17,7.29,6.74,6.83],[1706140800000,6.97,7.01,6.72,6.8],[1706227200000,6.81,7.01,6.8,6.85],[1706486400000,6.85,7.18,6.78,7.18],[1706572800000,7.18,7.21,6.96,6.97],[1706659200000,6.93,7.11,6.69,6.71],[1706745600000,6.8,7.01,6.57,6.83],[1706832000000,7.27,7.97,6.71,7],[1707091200000,6.91,7.27,6.51,6.56],[1707177600000,6.57,7.7,6.53,7.62],[1707264000000,7.61,7.73,7.29,7.35],[1707350400000,7.34,7.77,7.2,7.66],[1707436800000,7.73,7.85,7.5,7.7],[1707696000000,7.8,8.21,7.77,8.18],[1707782400000,7.7,7.83,7.43,7.54],[1707868800000,7.76,7.82,7.45,7.65],[1707955200000,7.67,8.01,7.64,7.9],[1708041600000,7.78,7.98,7.59,7.87],[1708387200000,7.6,7.79,7.53,7.59],[1708473600000,7.5,7.59,6.85,6.89],[1708560000000,6.83,7.12,6.72,6.9],[1708646400000,6.93,7.43,6.9,7.39],[1708905600000,7.33,7.52,7.32,7.46],[1708992000000,7.53,7.91,7.47,7.78],[1709078400000,7.62,7.86,7.61,7.74],[1709164800000,7.94,8.05,7.77,7.9],[1709251200000,7.88,7.88,7.39,7.8],[1709510400000,7.82,8,7.79,7.89],[1709596800000,7.71,7.96,7.58,7.62],[1709683200000,7.73,7.75,7.43,7.49],[1709769600000,7.54,7.75,7.54,7.64],[1709856000000,7.78,8.02,7.72,7.79],[1710115200000,7.75,7.94,7.72,7.84],[1710201600000,7.81,7.87,7.29,7.41],[1710288000000,7.36,7.58,7.14,7.15],[1710374400000,7.12,7.14,6.66,6.85],[1710460800000,6.82,7.28,6.82,7.26],[1710720000000,7.28,7.36,6.83,6.84],[1710806400000,6.71,6.86,6.43,6.57],[1710892800000,6.64,7.01,6.48,6.97],[1710979200000,6.99,7.7,6.97,7.53],[1711065600000,7.54,7.56,7.2,7.22],[1711324800000,7.23,7.32,6.7,6.72],[1711411200000,6.78,6.82,6.44,6.45],[1711497600000,6.49,6.88,6.39,6.86],[1711584000000,6.86,6.9,6.44,6.5],[1711929600000,6.62,6.64,5.9,5.94],[1712016000000,5.77,5.85,5.66,5.76],[1712102400000,5.68,5.75,5.5,5.66],[1712188800000,5.77,5.86,5.54,5.63],[1712275200000,5.55,5.64,5.44,5.45],[1712534400000,5.55,5.64,5.35,5.37],[1712620800000,5.45,5.53,5.34,5.42],[1712707200000,5.09,5.24,4.64,4.72],[1712793600000,4.76,4.87,4.58,4.59],[1712880000000,4.51,4.6,4.36,4.59],[1713139200000,4.64,4.83,4.37,4.38],[1713225600000,4.31,4.35,4.16,4.29],[1713312000000,4.33,4.4,4.27,4.3],[1713398400000,4.32,4.47,4.23,4.41],[1713484800000,4.37,4.51,4.32,4.45],[1713744000000,4.47,4.66,4.4,4.46],[1713830400000,4.48,4.77,4.47,4.57],[1713916800000,4.52,4.52,4.2,4.25],[1714003200000,4.2,4.23,3.88,3.99],[1714089600000,4,4.13,3.94,3.99],[1714348800000,4,4.15,3.95,4.14],[1714435200000,4.01,4.08,3.79,3.93],[1714521600000,3.9,4.2,3.84,4.13],[1714608000000,4.24,4.38,4.1,4.36],[1714694400000,4.52,4.81,4.52,4.71],[1714953600000,4.74,4.88,4.68,4.79],[1715040000000,4.79,5.14,4.76,4.91],[1715126400000,4.73,4.84,4.62,4.69],[1715212800000,4.74,5.72,4.72,5.19],[1715299200000,5.18,5.24,4.62,4.76],[1715558400000,4.9,5.34,4.88,5.32],[1715644800000,5.36,6.02,5.36,5.61],[1715731200000,5.83,5.86,5.31,5.36],[1715817600000,5.29,5.4,5.1,5.26],[1715904000000,5.21,5.3,5.06,5.06],[1716163200000,5.08,5.08,4.86,4.95],[1716249600000,5,5.02,4.85,4.98],[1716336000000,4.98,5.15,4.89,5.06],[1716422400000,5.07,5.08,4.9,5.02],[1716508800000,5.09,5.22,5.03,5.11],[1716854400000,5.2,5.47,5.15,5.43],[1716940800000,5.25,5.44,5.11,5.28],[1717027200000,5.4,5.79,5.31,5.67],[1717113600000,5.73,5.81,5.44,5.72],[1717372800000,5.84,6.01,5.54,5.76],[1717459200000,5.62,5.72,5.52,5.65],[1717545600000,5.67,5.79,5.46,5.52],[1717632000000,5.43,5.47,5.23,5.34],[1717718400000,5.21,5.42,5.07,5.12],[1717977600000,5.14,5.29,5.05,5.2],[1718064000000,5.12,5.25,4.98,5.13],[1718150400000,5.37,5.54,4.9,5.08],[1718236800000,5.04,5.19,4.66,4.72],[1718323200000,4.64,4.66,4.43,4.57],[1718582400000,4.51,4.77,4.49,4.74],[1718668800000,4.77,4.79,4.12,4.18],[1718841600000,4.14,4.33,4.07,4.32],[1718928000000,4.3,4.51,4.25,4.38],[1719187200000,4.38,4.45,4.26,4.37],[1719273600000,4.22,4.27,4.1,4.16],[1719360000000,4.1,4.21,4.05,4.06],[1719446400000,4.07,4.25,3.92,4.2],[1719532800000,4.22,4.28,4.1,4.19],[1719792000000,4.2,4.27,3.93,3.95],[1719878400000,3.95,3.99,3.75,3.76],[1719964800000,3.75,3.75,3.56,3.64],[1720137600000,3.66,3.74,3.55,3.68],[1720396800000,3.73,3.73,3.12,3.21],[1720483200000,3.22,3.36,3.21,3.25],[1720569600000,3.23,3.44,3.21,3.38],[1720656000000,3.23,3.87,3.54,3.74],[1720742400000,3.74,4.01,3.74,3.93],[1721001600000,3.94,3.95,3.53,3.58],[1721088000000,3.62,4.12,3.59,4.09],[1721174400000,3.62,4.22,3.93,4.08],[1721260800000,3.16,3.46,2.42,2.83],[1721347200000,2.84,2.84,2.5,2.69],[1721606400000,2.67,2.97,2.63,2.94],[1721692800000,2.88,2.93,2.7,2.84],[1721779200000,2.79,3.03,2.76,2.93],[1721865600000,2.92,3.03,2.83,2.86],[1721952000000,3.04,3.07,2.85,2.99],[1722211200000,3.04,3.05,2.87,2.91],[1722297600000,2.93,3.05,2.88,2.93],[1722384000000,2.94,3.2,2.82,2.95],[1722470400000,2.97,2.97,2.65,2.68],[1722556800000,2.63,2.93,2.53,2.85],[1722816000000,2.58,2.86,2.55,2.85],[1722902400000,2.87,3.04,2.77,3.03],[1722988800000,3.19,3.22,2.75,2.76],[1723075200000,3.18,3.59,3.11,3.16],[1723161600000,3.16,3.25,3.02,3.11],[1723420800000,3.14,3.2,2.79,2.97],[1723507200000,2.95,3.18,2.95,3.15],[1723593600000,3.09,3.16,3,3.02],[1723680000000,3.2,3.27,3.11,3.18],[1723766400000,3.18,3.27,3.13,3.25],[1724025600000,3.27,3.33,3.16,3.21],[1724112000000,3.17,3.2,3.07,3.12],[1724198400000,3.16,3.27,3.08,3.12],[1724284800000,3.13,3.13,2.93,2.96],[1724371200000,3,3.14,2.99,3.09],[1724630400000,3.11,3.12,3.02,3.07],[1724716800000,3.24,3.24,2.75,2.79],[1724803200000,2.76,2.8,2.49,2.5],[1724889600000,2.45,2.62,2.44,2.5],[1724976000000,2.78,3.12,2.75,3.02],[1725321600000,2.98,3.17,2.88,2.97],[1725408000000,3.02,3.15,2.94,3],[1725494400000,3.03,3.3,3,3.25],[1725580800000,3.22,3.25,2.98,2.98],[1725840000000,3.03,3.03,2.81,2.9],[1725926400000,2.88,2.96,2.84,2.93],[1726012800000,2.88,2.97,2.74,2.81],[1726099200000,2.8,3.06,2.65,2.97],[1726185600000,2.98,3.08,2.91,3],[1726444800000,3,3.01,2.72,2.85],[1726531200000,2.88,2.98,2.86,2.89],[1726617600000,2.91,3.07,2.8,2.84],[1726704000000,2.97,3.05,2.89,3.01],[1726790400000,3,3.04,2.9,2.9],[1727049600000,2.93,2.93,2.75,2.9],[1727136000000,2.95,2.99,2.83,2.9],[1727222400000,2.88,2.88,2.75,2.81],[1727308800000,2.88,2.93,2.82,2.85],[1727395200000,2.92,2.96,2.83,2.86],[1727654400000,2.88,3.28,2.87,3.16],[1727740800000,3.15,3.15,2.78,2.78],[1727827200000,2.81,2.87,2.73,2.78],[1727913600000,2.72,2.76,2.61,2.71],[1728000000000,2.79,2.94,2.75,2.8],[1728259200000,2.79,2.8,2.58,2.74],[1728345600000,2.72,2.92,2.69,2.91],[1728432000000,2.94,2.97,2.72,2.73],[1728518400000,2.69,2.7,2.6,2.62],[1728604800000,2.6,2.68,2.59,2.65],[1728864000000,2.62,2.74,2.55,2.68],[1728950400000,2.65,2.77,2.65,2.67],[1729036800000,2.69,2.76,2.67,2.71],[1729123200000,2.69,2.74,2.55,2.63],[1729209600000,2.62,2.71,2.59,2.66],[1729468800000,2.66,2.78,2.65,2.68],[1729555200000,2.66,2.79,2.64,2.78],[1729641600000,2.78,2.89,2.67,2.75],[1729728000000,2.8,3.09,2.78,2.97],[1729814400000,3,3.05,2.78,2.82],[1730073600000,2.83,2.96,2.8,2.88],[1730160000000,2.81,2.88,2.77,2.85],[1730246400000,2.87,3,2.84,2.85],[1730332800000,2.85,2.86,2.67,2.69],[1730419200000,2.74,2.85,2.73,2.83],[1730678400000,2.85,3.02,2.84,2.91],[1730764800000,2.83,3.1,2.78,3.08],[1730851200000,3.1,3.24,2.92,2.94],[1730937600000,2.91,3.1,2.9,3.09],[1731024000000,3.09,3.14,2.99,2.99],[1731283200000,2.97,3.09,2.97,3.03],[1731369600000,3.02,3.09,2.89,2.91],[1731456000000,2.92,2.99,2.85,2.87],[1731542400000,2.86,3,2.73,2.76],[1731628800000,2.84,3.1,2.76,3.02],[1731888000000,3.01,3.06,2.91,3.04],[1731974400000,2.98,2.98,2.82,2.88],[1732060800000,2.89,2.89,2.7,2.76],[1732147200000,2.76,2.88,2.7,2.87],[1732233600000,2.93,3.22,2.92,3.19],[1732492800000,3.3,3.63,3.29,3.51],[1732579200000,2.78,2.9,2.31,2.45],[1732665600000,2.42,2.72,2.41,2.48],[1732838400000,2.58,2.58,2.25,2.3],[1733097600000,2.3,2.42,2.24,2.4],[1733184000000,2.35,2.43,2.31,2.41],[1733270400000,2.4,2.5,2.37,2.4],[1733356800000,2.4,2.46,2.2,2.22],[1733443200000,2.25,2.39,2.25,2.36],[1733702400000,2.46,2.72,2.42,2.65],[1733788800000,2.64,2.67,2.51,2.6],[1733875200000,2.6,2.62,2.43,2.46],[1733961600000,2.46,2.49,2.36,2.44],[1734048000000,2.44,2.47,2.33,2.44],[1734307200000,2.44,2.46,2.38,2.4],[1734393600000,2.39,2.43,2.28,2.29],[1734480000000,2.33,2.37,2.13,2.15],[1734566400000,2.16,2.19,2.02,2.06],[1734652800000,2.05,2.23,2.05,2.16],[1734912000000,2.19,2.28,2.15,2.18],[1734998400000,2.15,2.23,2.1,2.18],[1735171200000,2.15,2.31,2.11,2.27],[1735257600000,2.22,2.32,2.22,2.23],[1735516800000,2.16,2.19,2.07,2.14],[1735603200000,2.15,2.27,2.15,2.23],[1735776000000,2.23,2.36,2.23,2.27],[1735862400000,2.32,2.35,2.25,2.3],[1736121600000,2.28,2.37,2.25,2.29],[1736294400000,2.19,2.23,2.15,2.18],[1736467200000,2.14,2.27,2.13,2.25],[1736726400000,2.24,2.24,2.14,2.18],[1736812800000,2.22,2.26,2.17,2.2],[1736899200000,2.28,2.36,2.21,2.22],[1736985600000,2.23,2.24,2.14,2.23],[1737072000000,2.26,2.43,2.15,2.16],[1737417600000,2.17,2.24,2.16,2.19],[1737504000000,2.17,2.21,2.12,2.14],[1737590400000,2.12,2.2,2.12,2.15],[1737676800000,2.15,2.18,2.11,2.13],[1737936000000,2.12,2.19,2.12,2.14],[1738022400000,2.11,2.16,2.04,2.04],[1738108800000,2.03,2.07,1.91,1.97],[1738195200000,1.98,2.12,1.97,2.05],[1738281600000,2.07,2.12,2.01,2.02],[1738540800000,1.97,2.1,1.93,2.04],[1738627200000,2.06,2.2,2.05,2.17],[1738713600000,2.14,2.23,2.12,2.22],[1738800000000,2.24,2.32,2.21,2.24],[1738886400000,1.93,2.03,1.63,1.64],[1739145600000,1.64,1.66,1.56,1.61],[1739232000000,1.61,1.76,1.58,1.75],[1739318400000,1.72,1.72,1.63,1.68],[1739404800000,1.74,1.75,1.59,1.59],[1739491200000,1.58,1.66,1.56,1.56],[1739836800000,1.48,1.57,1.4,1.46],[1739923200000,1.42,1.55,1.41,1.54],[1740009600000,1.53,1.59,1.46,1.48],[1740096000000,1.51,1.56,1.41,1.42],[1740355200000,1.42,1.42,1.3,1.32],[1740441600000,1.33,1.36,1.25,1.26],[1740528000000,1.25,1.26,1.1,1.1],[1740614400000,1.12,1.13,1.02,1.03],[1740700800000,1.01,1.07,0.95,1.04],[1740960000000,1.04,1.06,0.95,0.98],[1741046400000,0.95,1.01,0.91,0.94],[1741132800000,0.94,1.01,0.92,1.01],[1741219200000,0.98,1.02,0.91,1],[1741305600000,0.97,1.05,0.94,1.03],[1741564800000,1.01,1.03,0.94,0.96],[1741651200000,0.98,0.99,0.86,0.92],[1741737600000,0.94,0.94,0.84,0.86],[1742515200000,0.78,0.81,0.75,0.78],[1742774400000,0.78,0.84,0.77,0.83],[1742860800000,0.84,0.94,0.83,0.92],[1742947200000,0.95,0.95,0.84,0.87],[1743033600000,0.87,0.91,0.85,0.87],[1743120000000,0.84,0.86,0.82,0.83],[1743379200000,0.82,0.83,0.73,0.74],[1743465600000,0.72,0.77,0.7,0.75],[1743552000000,0.74,0.77,0.69,0.7],[1743638400000,0.66,0.66,0.58,0.6],[1743724800000,0.6,0.68,0.55,0.67],[1743984000000,0.62,0.69,0.58,0.6],[1744070400000,0.64,0.67,0.58,0.59],[1744156800000,0.58,0.65,0.54,0.62],[1744243200000,0.62,0.68,0.56,0.57],[1744329600000,0.56,0.6,0.54,0.59],[1744588800000,0.61,0.63,0.54,0.55],[1744675200000,0.53,0.55,0.51,0.54],[1744761600000,0.53,0.58,0.52,0.55],[1744848000000,0.54,0.59,0.53,0.58],[1745193600000,0.57,0.58,0.54,0.57],[1745280000000,0.6,0.63,0.6,0.62],[1745366400000,0.61,0.65,0.59,0.62],[1745452800000,0.61,0.62,0.57,0.61],[1745539200000,0.62,0.64,0.59,0.64],[1745798400000,0.64,0.66,0.62,0.63],[1745884800000,0.62,0.65,0.61,0.63],[1745971200000,0.63,0.63,0.59,0.6],[1746057600000,0.6,0.64,0.6,0.63],[1746144000000,0.63,0.66,0.62,0.63],[1746403200000,0.61,0.67,0.61,0.65],[1746489600000,0.64,0.68,0.6,0.65],[1746576000000,0.66,0.73,0.65,0.7],[1746662400000,0.7,0.7,0.64,0.7],[1746748800000,0.68,0.74,0.65,0.73],[1747008000000,0.76,0.8,0.76,0.79],[1747094400000,0.8,0.83,0.77,0.8],[1747180800000,0.81,0.89,0.81,0.88],[1747267200000,0.87,0.9,0.81,0.85],[1747353600000,0.86,0.93,0.86,0.91],[1747612800000,0.9,0.93,0.85,0.91],[1747699200000,0.87,0.91,0.85,0.87],[1747785600000,0.85,0.89,0.76,0.79],[1747872000000,0.77,0.84,0.76,0.82],[1747958400000,0.83,0.89,0.82,0.86],[1748304000000,0.87,0.9,0.84,0.87],[1748390400000,0.87,0.9,0.82,0.83],[1748476800000,0.82,0.83,0.75,0.75],[1748563200000,0.76,0.78,0.74,0.75],[1748822400000,0.76,0.77,0.71,0.75],[1748908800000,0.74,0.8,0.73,0.8],[1748995200000,0.74,0.81,0.77,0.8],[1749081600000,0.8,0.81,0.72,0.73],[1749168000000,0.74,0.76,0.7,0.71],[1749427200000,0.71,0.72,0.7,0.71],[1749513600000,0.71,0.72,0.66,0.67],[1749600000000,0.67,0.68,0.61,0.62],[1749686400000,0.64,0.64,0.57,0.58],[1749772800000,0.57,0.58,0.51,0.52],[1750032000000,0.56,0.58,0.5,0.5],[1750118400000,0.5,0.51,0.45,0.49],[1750204800000,0.49,0.5,0.46,0.47],[1750377600000,0.48,0.54,0.47,0.49],[1750636800000,0.51,0.51,0.46,0.46],[1750723200000,0.46,0.5,0.45,0.49],[1750809600000,0.49,0.5,0.46,0.47],[1750896000000,0.49,0.5,0.46,0.49],[1750982400000,0.49,0.53,0.45,0.45],[1751241600000,0.45,0.46,0.41,0.42],[1751328000000,0.43,0.45,0.4,0.41],[1751414400000,0.41,0.46,0.41,0.44],[1751500800000,0.43,0.44,0.41,0.42],[1751846400000,0.43,0.5,0.41,0.47],[1751932800000,0.46,0.49,0.46,0.47],[1752019200000,0.46,0.52,0.46,0.48],[1752105600000,0.48,0.5,0.46,0.46],[1752192000000,0.46,0.47,0.42,0.42],[1752451200000,0.42,0.45,0.41,0.43],[1752537600000,0.42,0.44,0.4,0.4],[1752624000000,0.41,0.41,0.38,0.41],[1752710400000,0.41,0.42,0.39,0.39],[1752796800000,0.41,0.41,0.39,0.4],[1753056000000,0.4,0.44,0.39,0.41],[1753142400000,0.41,0.52,0.41,0.51],[1753228800000,0.51,0.6,0.49,0.52],[1753315200000,0.52,0.57,0.51,0.56],[1753401600000,0.55,0.61,0.52,0.6],[1753660800000,0.62,0.68,0.6,0.64],[1753747200000,0.45,0.5,0.4,0.41],[1753833600000,0.44,0.44,0.4,0.41],[1753920000000,0.42,0.42,0.37,0.37],[1754006400000,0.37,0.38,0.35,0.36],[1754265600000,0.37,0.39,0.35,0.35],[1754352000000,0.36,0.37,0.34,0.35],[1754438400000,0.35,0.39,0.35,0.36],[1754524800000,0.36,0.37,0.28,0.3],[1754611200000,0.3,0.32,0.28,0.28],[1754870400000,0.29,0.3,0.27,0.29],[1754956800000,0.29,0.3,0.27,0.28],[1755043200000,0.27,0.3,0.27,0.29],[1755129600000,0.28,0.36,0.28,0.35],[1755216000000,0.33,0.36,0.32,0.35],[1755475200000,0.34,0.37,0.34,0.34],[1755561600000,0.34,0.36,0.31,0.32],[1755648000000,0.31,0.33,0.3,0.31],[1755734400000,0.31,0.31,0.29,0.3],[1755820800000,0.3,0.36,0.3,0.32],[1756080000000,0.33,0.34,0.32,0.34],[1756166400000,0.34,0.36,0.34,0.34],[1756252800000,0.34,0.36,0.34,0.35],[1756339200000,0.36,0.36,0.33,0.35],[1756425600000,0.35,0.36,0.33,0.33],[1756771200000,0.33,0.34,0.32,0.32],[1756857600000,0.32,0.33,0.32,0.33],[1756944000000,0.32,0.36,0.32,0.34],[1757030400000,0.36,0.36,0.34,0.35],[1757289600000,0.35,0.36,0.33,0.34],[1757376000000,0.33,0.35,0.33,0.34],[1757462400000,0.33,0.34,0.32,0.33],[1757548800000,0.34,0.34,0.33,0.34],[1757635200000,0.33,0.34,0.33,0.33],[1757894400000,0.33,0.34,0.32,0.33],[1757980800000,0.28,0.29,0.27,0.28],[1758067200000,0.29,0.29,0.28,0.28],[1758153600000,0.3,0.3,0.28,0.28],[1758240000000,0.28,0.29,0.27,0.28],[1758499200000,0.28,0.35,0.28,0.32],[1758585600000,0.32,0.33,0.31,0.31],[1758672000000,0.31,0.34,0.31,0.34],[1758758400000,0.33,0.34,0.33,0.33],[1758844800000,0.33,0.33,0.3,0.3],[1759104000000,6.1,6.92,6.01,6.66],[1759190400000,6.59,6.8,5.5,5.5],[1759276800000,5.57,6.39,5.43,6.07],[1759363200000,6.07,6.16,5.47,5.57],[1759449600000,5.61,5.68,4.85,4.92],[1759708800000,4.87,4.93,4.5,4.52],[1759795200000,4.55,5.16,4.31,4.68],[1759881600000,4.61,4.73,4.38,4.58],[1759968000000,4.56,4.58,4.33,4.48],[1760054400000,4.54,4.88,4.27,4.31],[1760313600000,4.36,4.58,4.26,4.37],[1760400000000,4.26,4.42,4.24,4.28]],"move5":[[1643846400000,20.642],[1643932800000,20.606],[1644192000000,20.346],[1644278400000,20.056],[1644364800000,19.984],[1644451200000,20.148],[1644537600000,20.346],[1644796800000,20.542],[1644883200000,20.848],[1644969600000,20.992],[1645056000000,21.076],[1645142400000,21.09],[1645488000000,20.928],[1645574400000,20.442],[1645660800000,20.166],[1645747200000,20.044],[1646006400000,20.166],[1646092800000,20.422],[1646179200000,20.926],[1646265600000,21.024],[1646352000000,20.95],[1646611200000,20.646],[1646697600000,20.506],[1646784000000,20.4],[1646870400000,20.392],[1646956800000,20.268],[1647216000000,20.102],[1647302400000,19.932],[1647388800000,19.848],[1647475200000,19.868],[1647561600000,20.234],[1647820800000,20.622],[1647907200000,20.974],[1647993600000,20.886],[1648080000000,20.626],[1648166400000,20.132],[1648425600000,19.818],[1648512000000,19.714],[1648598400000,19.73],[1648684800000,19.706],[1648771200000,19.93],[1649030400000,20.222],[1649116800000,20.18],[1649203200000,20.208],[1649289600000,20.438],[1649376000000,20.55],[1649635200000,20.582],[1649721600000,20.65],[1649808000000,20.874],[1649894400000,20.952],[1650240000000,20.834],[1650326400000,20.812],[1650412800000,20.74],[1650499200000,20.606],[1650585600000,20.438],[1650844800000,20.566],[1650931200000,20.384],[1651017600000,20.186],[1651104000000,20.048],[1651190400000,19.956],[1651449600000,19.77],[1651536000000,19.764],[1651622400000,19.932],[1651708800000,19.786],[1651795200000,19.794],[1652054400000,19.636],[1652140800000,19.304],[1652227200000,18.592],[1652313600000,18.278],[1652400000000,18.144],[1652659200000,18.02],[1652745600000,18.172],[1652832000000,18.374],[1652918400000,18.486],[1653004800000,18.31],[1653264000000,18.35],[1653350400000,18.13],[1653436800000,18.294],[1653523200000,18.534],[1653609600000,18.874],[1653955200000,19.034],[1654041600000,19.326],[1654128000000,19.612],[1654214400000,19.626],[1654473600000,19.608],[1654560000000,19.504],[1654646400000,19.414],[1654732800000,19.126],[1654819200000,18.726],[1655078400000,18.024],[1655164800000,17.454],[1655251200000,16.816],[1655337600000,15.974],[1655424000000,15.48],[1655769600000,15.206],[1655856000000,14.942],[1655942400000,14.836],[1656028800000,15.214],[1656288000000,15.434],[1656374400000,15.66],[1656460800000,15.782],[1656547200000,15.78],[1656633600000,15.56],[1656979200000,15.496],[1657065600000,15.41],[1657152000000,15.542],[1657238400000,15.718],[1657497600000,15.87],[1657584000000,15.814],[1657670400000,15.746],[1657756800000,15.466],[1657843200000,15.276],[1658102400000,15.096],[1658188800000,15.106],[1658275200000,15.348],[1658361600000,15.576],[1658448000000,15.542],[1658707200000,15.546],[1658793600000,15.384],[1658880000000,15.178],[1658966400000,15.09],[1659052800000,15.134],[1659312000000,15.254],[1659398400000,15.374],[1659484800000,15.422],[1659571200000,15.484],[1659657600000,15.492],[1659916800000,15.608],[1660003200000,15.598],[1660089600000,15.624],[1660176000000,15.614],[1660262400000,15.768],[1660521600000,15.76],[1660608000000,15.966],[1660694400000,16.09],[1660780800000,16.186],[1660867200000,16.152],[1661126400000,16.002],[1661212800000,15.648],[1661299200000,15.29],[1661385600000,15.08],[1661472000000,14.836],[1661731200000,14.632],[1661817600000,14.564],[1661904000000,14.488],[1661990400000,14.342],[1662076800000,14.248],[1662422400000,14.192],[1662508800000,14.226],[1662595200000,14.308],[1662681600000,14.454],[1662940800000,14.678],[1663027200000,14.638],[1663113600000,14.498],[1663200000000,14.358],[1663286400000,14.136],[1663545600000,13.932],[1663632000000,13.858],[1663718400000,13.824],[1663804800000,13.706],[1663891200000,13.62],[1664150400000,13.692],[1664236800000,13.836],[1664323200000,14.128],[1664409600000,14.362],[1664496000000,14.614],[1664755200000,14.7],[1664841600000,14.924],[1664928000000,14.922],[1665014400000,15.038],[1665100800000,15.02],[1665360000000,14.922],[1665446400000,14.802],[1665532800000,14.67],[1665619200000,14.494],[1665705600000,14.324],[1665964800000,14.202],[1666051200000,14.136],[1666137600000,13.996],[1666224000000,13.766],[1666310400000,13.688],[1666569600000,13.668],[1666656000000,13.694],[1666742400000,13.814],[1666828800000,14.046],[1666915200000,14.252],[1667174400000,14.3],[1667260800000,14.244],[1667347200000,14.04],[1667433600000,13.802],[1667520000000,13.608],[1667779200000,13.58],[1667865600000,13.568],[1667952000000,13.722],[1668038400000,14.23],[1668124800000,14.832],[1668384000000,15.32],[1668470400000,15.734],[1668556800000,16.16],[1668643200000,16.138],[1668729600000,15.912],[1668988800000,15.736],[1669075200000,15.588],[1669161600000,15.436],[1669334400000,15.402],[1669593600000,15.252],[1669680000000,15.172],[1669766400000,14.98],[1669852800000,14.726],[1669939200000,14.446],[1670198400000,14.184],[1670284800000,13.74],[1670371200000,13.298],[1670457600000,13.016],[1670544000000,12.666],[1670803200000,12.482],[1670889600000,12.36],[1670976000000,12.306],[1671062400000,12.166],[1671148800000,12.162],[1671408000000,12.1],[1671494400000,12.054],[1671580800000,12.064],[1671667200000,12.072],[1671753600000,12.106],[1672099200000,12.138],[1672185600000,12.138],[1672272000000,12.12],[1672358400000,12.146],[1672704000000,12.146],[1672790400000,12.206],[1672876800000,12.378],[1672963200000,12.558],[1673222400000,12.756],[1673308800000,13.018],[1673395200000,13.284],[1673481600000,13.544],[1673568000000,13.768],[1673913600000,13.962],[1674000000000,14.032],[1674086400000,13.94],[1674172800000,13.9],[1674432000000,13.956],[1674518400000,13.962],[1674604800000,14.058],[1674691200000,14.274],[1674777600000,14.524],[1675036800000,14.658],[1675123200000,14.916],[1675209600000,15.272],[1675296000000,15.728],[1675382400000,15.682],[1675641600000,15.422],[1675728000000,14.898],[1675814400000,14.352],[1675900800000,13.692],[1675987200000,13.372],[1676246400000,13.358],[1676332800000,13.472],[1676419200000,13.564],[1676505600000,13.66],[1676592000000,13.696],[1676937600000,13.538],[1677024000000,13.45],[1677110400000,13.278],[1677196800000,13.08],[1677456000000,12.95],[1677542400000,12.894],[1677628800000,12.8],[1677715200000,12.702],[1677801600000,12.684],[1678060800000,12.608],[1678147200000,12.62],[1678233600000,12.624],[1678320000000,12.6],[1678406400000,12.448],[1678665600000,12.304],[1678752000000,12.18],[1678838400000,12.084],[1678924800000,11.93],[1679011200000,11.758],[1679270400000,11.586],[1679356800000,11.458],[1679443200000,11.224],[1679529600000,11.032],[1679616000000,10.894],[1679875200000,10.82],[1679961600000,10.63],[1680048000000,10.55],[1680134400000,10.546],[1680220800000,10.646],[1680480000000,10.724],[1680566400000,10.754],[1680652800000,10.738],[1680739200000,10.792],[1681084800000,10.8],[1681171200000,10.864],[1681257600000,10.874],[1681344000000,10.948],[1681430400000,10.88],[1681689600000,10.85],[1681776000000,10.768],[1681862400000,10.77],[1681948800000,10.744],[1682035200000,10.762],[1682294400000,10.732],[1682380800000,10.676],[1682467200000,10.644],[1682553600000,10.634],[1682640000000,10.664],[1682899200000,10.644],[1682985600000,10.624],[1683072000000,10.636],[1683158400000,10.602],[1683244800000,10.616],[1683504000000,10.68],[1683590400000,10.842],[1683676800000,10.928],[1683763200000,10.996],[1683849600000,10.864],[1684108800000,10.77],[1684195200000,10.54],[1684281600000,10.482],[1684368000000,10.482],[1684454400000,10.45],[1684713600000,10.376],[1684800000000,10.36],[1684886400000,10.166],[1684972800000,9.858],[1685059200000,9.688],[1685404800000,9.53],[1685491200000,9.41],[1685577600000,9.42],[1685664000000,9.624],[1685923200000,9.818],[1686009600000,10.072],[1686096000000,10.386],[1686182400000,10.546],[1686268800000,10.562],[1686528000000,10.58],[1686614400000,10.484],[1686700800000,10.282],[1686787200000,10.214],[1686873600000,10.154],[1687219200000,9.97],[1687305600000,9.842],[1687392000000,9.744],[1687478400000,9.572],[1687737600000,9.422],[1687824000000,9.468],[1687910400000,9.472],[1687996800000,9.484],[1688083200000,9.484],[1688342400000,9.54],[1688515200000,9.524],[1688601600000,9.488],[1688688000000,9.48],[1688947200000,9.588],[1689033600000,9.716],[1689120000000,9.762],[1689206400000,9.8],[1689292800000,9.226],[1689552000000,8.332],[1689638400000,7.426],[1689724800000,6.566],[1689811200000,5.752],[1689897600000,5.49],[1690156800000,5.532],[1690243200000,5.59],[1690329600000,5.72],[1690416000000,5.886],[1690502400000,6.058],[1690761600000,6.198],[1690848000000,6.284],[1690934400000,6.358],[1691020800000,6.464],[1691107200000,6.594],[1691366400000,6.69],[1691452800000,6.786],[1691539200000,6.854],[1691625600000,6.894],[1691712000000,6.912],[1691971200000,6.986],[1692057600000,7.04],[1692144000000,7.078],[1692230400000,7.022],[1692316800000,6.942],[1692576000000,6.822],[1692662400000,6.68],[1692748800000,6.568],[1692835200000,6.47],[1692921600000,6.414],[1693180800000,6.43],[1693267200000,6.47],[1693353600000,6.488],[1693440000000,6.492],[1693526400000,6.506],[1693872000000,6.376],[1693958400000,6.248],[1694044800000,6.116],[1694131200000,6.002],[1694390400000,5.862],[1694476800000,5.77],[1694563200000,5.668],[1694649600000,5.606],[1694736000000,5.584],[1694995200000,5.478],[1695081600000,5.364],[1695168000000,5.302],[1695254400000,5.164],[1695340800000,5.052],[1695600000000,5.07],[1695686400000,5.096],[1695772800000,5.112],[1695859200000,5.232],[1695945600000,5.36],[1696204800000,5.392],[1696291200000,5.376],[1696377600000,5.346],[1696464000000,5.284],[1696550400000,5.234],[1696809600000,5.17],[1696896000000,5.22],[1696982400000,5.298],[1697068800000,5.276],[1697155200000,5.216],[1697414400000,5.3],[1697500800000,5.33],[1697587200000,5.334],[1697673600000,5.414],[1697760000000,5.476],[1698019200000,5.416],[1698105600000,5.286],[1698192000000,5.124],[1698278400000,5.026],[1698364800000,4.938],[1698624000000,4.908],[1698710400000,4.932],[1698796800000,4.94],[1698883200000,4.97],[1698969600000,4.998],[1699228800000,4.946],[1699315200000,4.912],[1699401600000,4.888],[1699488000000,4.75],[1699574400000,4.652],[1699833600000,4.624],[1699920000000,4.722],[1700006400000,4.904],[1700092800000,5.092],[1700179200000,5.314],[1700438400000,5.522],[1700524800000,5.594],[1700611200000,5.634],[1700784000000,5.756],[1701043200000,5.75],[1701129600000,5.776],[1701216000000,5.698],[1701302400000,5.536],[1701388800000,5.382],[1701648000000,5.384],[1701734400000,5.254],[1701820800000,5.308],[1701907200000,5.408],[1701993600000,5.454],[1702252800000,5.376],[1702339200000,5.356],[1702425600000,5.374],[1702512000000,5.614],[1702598400000,5.806],[1702857600000,6.016],[1702944000000,6.342],[1703030400000,6.514],[1703116800000,6.55],[1703203200000,6.656],[1703548800000,6.754],[1703635200000,6.81],[1703721600000,6.942],[1703808000000,6.962],[1704153600000,6.966],[1704240000000,6.89],[1704326400000,6.854],[1704412800000,6.802],[1704672000000,6.806],[1704758400000,6.722],[1704844800000,6.762],[1704931200000,6.706],[1705017600000,6.634],[1705363200000,6.604],[1705449600000,6.608],[1705536000000,6.658],[1705622400000,6.706],[1705881600000,6.832],[1705968000000,6.874],[1706054400000,6.928],[1706140800000,6.9],[1706227200000,6.918],[1706486400000,6.93],[1706572800000,6.926],[1706659200000,6.902],[1706745600000,6.908],[1706832000000,6.938],[1707091200000,6.814],[1707177600000,6.944],[1707264000000,7.072],[1707350400000,7.238],[1707436800000,7.378],[1707696000000,7.702],[1707782400000,7.686],[1707868800000,7.746],[1707955200000,7.794],[1708041600000,7.828],[1708387200000,7.71],[1708473600000,7.58],[1708560000000,7.43],[1708646400000,7.328],[1708905600000,7.246],[1708992000000,7.284],[1709078400000,7.454],[1709164800000,7.654],[1709251200000,7.736],[1709510400000,7.822],[1709596800000,7.79],[1709683200000,7.74],[1709769600000,7.688],[1709856000000,7.686],[1710115200000,7.676],[1710201600000,7.634],[1710288000000,7.566],[1710374400000,7.408],[1710460800000,7.302],[1710720000000,7.102],[1710806400000,6.934],[1710892800000,6.898],[1710979200000,7.034],[1711065600000,7.026],[1711324800000,7.002],[1711411200000,6.978],[1711497600000,6.956],[1711584000000,6.75],[1711929600000,6.494],[1712016000000,6.302],[1712102400000,6.144],[1712188800000,5.898],[1712275200000,5.688],[1712534400000,5.574],[1712620800000,5.506],[1712707200000,5.318],[1712793600000,5.11],[1712880000000,4.938],[1713139200000,4.74],[1713225600000,4.514],[1713312000000,4.43],[1713398400000,4.394],[1713484800000,4.366],[1713744000000,4.382],[1713830400000,4.438],[1713916800000,4.428],[1714003200000,4.344],[1714089600000,4.252],[1714348800000,4.188],[1714435200000,4.06],[1714521600000,4.036],[1714608000000,4.11],[1714694400000,4.254],[1714953600000,4.384],[1715040000000,4.58],[1715126400000,4.692],[1715212800000,4.858],[1715299200000,4.868],[1715558400000,4.974],[1715644800000,5.114],[1715731200000,5.248],[1715817600000,5.262],[1715904000000,5.322],[1716163200000,5.248],[1716249600000,5.122],[1716336000000,5.062],[1716422400000,5.014],[1716508800000,5.024],[1716854400000,5.12],[1716940800000,5.18],[1717027200000,5.302],[1717113600000,5.442],[1717372800000,5.572],[1717459200000,5.616],[1717545600000,5.664],[1717632000000,5.598],[1717718400000,5.478],[1717977600000,5.366],[1718064000000,5.262],[1718150400000,5.174],[1718236800000,5.05],[1718323200000,4.94],[1718582400000,4.848],[1718668800000,4.658],[1718841600000,4.506],[1718928000000,4.438],[1719187200000,4.398],[1719273600000,4.282],[1719360000000,4.258],[1719446400000,4.234],[1719532800000,4.196],[1719792000000,4.112],[1719878400000,4.032],[1719964800000,3.948],[1720137600000,3.844],[1720396800000,3.648],[1720483200000,3.508],[1720569600000,3.432],[1720656000000,3.452],[1720742400000,3.502],[1721001600000,3.576],[1721088000000,3.744],[1721174400000,3.884],[1721260800000,3.702],[1721347200000,3.454],[1721606400000,3.326],[1721692800000,3.076],[1721779200000,2.846],[1721865600000,2.852],[1721952000000,2.912],[1722211200000,2.906],[1722297600000,2.924],[1722384000000,2.928],[1722470400000,2.892],[1722556800000,2.864],[1722816000000,2.852],[1722902400000,2.872],[1722988800000,2.834],[1723075200000,2.93],[1723161600000,2.982],[1723420800000,3.006],[1723507200000,3.03],[1723593600000,3.082],[1723680000000,3.086],[1723766400000,3.114],[1724025600000,3.162],[1724112000000,3.156],[1724198400000,3.176],[1724284800000,3.132],[1724371200000,3.1],[1724630400000,3.072],[1724716800000,3.006],[1724803200000,2.882],[1724889600000,2.79],[1724976000000,2.776],[1725321600000,2.756],[1725408000000,2.798],[1725494400000,2.948],[1725580800000,3.044],[1725840000000,3.02],[1725926400000,3.012],[1726012800000,2.974],[1726099200000,2.918],[1726185600000,2.922],[1726444800000,2.912],[1726531200000,2.904],[1726617600000,2.91],[1726704000000,2.918],[1726790400000,2.898],[1727049600000,2.908],[1727136000000,2.91],[1727222400000,2.904],[1727308800000,2.872],[1727395200000,2.864],[1727654400000,2.916],[1727740800000,2.892],[1727827200000,2.886],[1727913600000,2.858],[1728000000000,2.846],[1728259200000,2.762],[1728345600000,2.788],[1728432000000,2.778],[1728518400000,2.76],[1728604800000,2.73],[1728864000000,2.718],[1728950400000,2.67],[1729036800000,2.666],[1729123200000,2.668],[1729209600000,2.67],[1729468800000,2.67],[1729555200000,2.692],[1729641600000,2.7],[1729728000000,2.768],[1729814400000,2.8],[1730073600000,2.84],[1730160000000,2.854],[1730246400000,2.874],[1730332800000,2.818],[1730419200000,2.82],[1730678400000,2.826],[1730764800000,2.872],[1730851200000,2.89],[1730937600000,2.97],[1731024000000,3.002],[1731283200000,3.026],[1731369600000,2.992],[1731456000000,2.978],[1731542400000,2.912],[1731628800000,2.918],[1731888000000,2.92],[1731974400000,2.914],[1732060800000,2.892],[1732147200000,2.914],[1732233600000,2.948],[1732492800000,3.042],[1732579200000,2.956],[1732665600000,2.9],[1732838400000,2.786],[1733097600000,2.628],[1733184000000,2.408],[1733270400000,2.398],[1733356800000,2.346],[1733443200000,2.358],[1733702400000,2.408],[1733788800000,2.446],[1733875200000,2.458],[1733961600000,2.502],[1734048000000,2.518],[1734307200000,2.468],[1734393600000,2.406],[1734480000000,2.344],[1734566400000,2.268],[1734652800000,2.212],[1734912000000,2.168],[1734998400000,2.146],[1735171200000,2.17],[1735257600000,2.204],[1735516800000,2.2],[1735603200000,2.21],[1735776000000,2.228],[1735862400000,2.234],[1736121600000,2.246],[1736294400000,2.254],[1736467200000,2.258],[1736726400000,2.24],[1736812800000,2.22],[1736899200000,2.206],[1736985600000,2.216],[1737072000000,2.198],[1737417600000,2.2],[1737504000000,2.188],[1737590400000,2.174],[1737676800000,2.154],[1737936000000,2.15],[1738022400000,2.12],[1738108800000,2.086],[1738195200000,2.066],[1738281600000,2.044],[1738540800000,2.024],[1738627200000,2.05],[1738713600000,2.1],[1738800000000,2.138],[1738886400000,2.062],[1739145600000,1.976],[1739232000000,1.892],[1739318400000,1.784],[1739404800000,1.654],[1739491200000,1.638],[1739836800000,1.608],[1739923200000,1.566],[1740009600000,1.526],[1740096000000,1.492],[1740355200000,1.444],[1740441600000,1.404],[1740528000000,1.316],[1740614400000,1.226],[1740700800000,1.15],[1740960000000,1.082],[1741046400000,1.018],[1741132800000,1],[1741219200000,0.994],[1741305600000,0.992],[1741564800000,0.988],[1741651200000,0.984],[1741737600000,0.954],[1742515200000,0.91],[1742774400000,0.87],[1742860800000,0.862],[1742947200000,0.852],[1743033600000,0.854],[1743120000000,0.864],[1743379200000,0.846],[1743465600000,0.812],[1743552000000,0.778],[1743638400000,0.724],[1743724800000,0.692],[1743984000000,0.664],[1744070400000,0.632],[1744156800000,0.616],[1744243200000,0.61],[1744329600000,0.594],[1744588800000,0.584],[1744675200000,0.574],[1744761600000,0.56],[1744848000000,0.562],[1745193600000,0.558],[1745280000000,0.572],[1745366400000,0.588],[1745452800000,0.6],[1745539200000,0.612],[1745798400000,0.624],[1745884800000,0.626],[1745971200000,0.622],[1746057600000,0.626],[1746144000000,0.624],[1746403200000,0.628],[1746489600000,0.632],[1746576000000,0.652],[1746662400000,0.666],[1746748800000,0.686],[1747008000000,0.714],[1747094400000,0.744],[1747180800000,0.78],[1747267200000,0.81],[1747353600000,0.846],[1747612800000,0.87],[1747699200000,0.884],[1747785600000,0.866],[1747872000000,0.86],[1747958400000,0.85],[1748304000000,0.842],[1748390400000,0.834],[1748476800000,0.826],[1748563200000,0.812],[1748822400000,0.79],[1748908800000,0.776],[1748995200000,0.77],[1749081600000,0.766],[1749168000000,0.758],[1749427200000,0.75],[1749513600000,0.724],[1749600000000,0.688],[1749686400000,0.658],[1749772800000,0.62],[1750032000000,0.578],[1750118400000,0.542],[1750204800000,0.512],[1750377600000,0.494],[1750636800000,0.482],[1750723200000,0.48],[1750809600000,0.476],[1750896000000,0.48],[1750982400000,0.472],[1751241600000,0.464],[1751328000000,0.448],[1751414400000,0.442],[1751500800000,0.428],[1751846400000,0.432],[1751932800000,0.442],[1752019200000,0.456],[1752105600000,0.46],[1752192000000,0.46],[1752451200000,0.452],[1752537600000,0.438],[1752624000000,0.424],[1752710400000,0.41],[1752796800000,0.406],[1753056000000,0.402],[1753142400000,0.424],[1753228800000,0.446],[1753315200000,0.48],[1753401600000,0.52],[1753660800000,0.566],[1753747200000,0.546],[1753833600000,0.524],[1753920000000,0.486],[1754006400000,0.438],[1754265600000,0.38],[1754352000000,0.368],[1754438400000,0.358],[1754524800000,0.344],[1754611200000,0.328],[1754870400000,0.316],[1754956800000,0.302],[1755043200000,0.288],[1755129600000,0.298],[1755216000000,0.312],[1755475200000,0.322],[1755561600000,0.33],[1755648000000,0.334],[1755734400000,0.324],[1755820800000,0.318],[1756080000000,0.318],[1756166400000,0.322],[1756252800000,0.33],[1756339200000,0.34],[1756425600000,0.342],[1756771200000,0.338],[1756857600000,0.336],[1756944000000,0.334],[1757030400000,0.334],[1757289600000,0.336],[1757376000000,0.34],[1757462400000,0.34],[1757548800000,0.34],[1757635200000,0.336],[1757894400000,0.334],[1757980800000,0.322],[1758067200000,0.312],[1758153600000,0.3],[1758240000000,0.29],[1758499200000,0.288],[1758585600000,0.294],[1758672000000,0.306],[1758758400000,0.316],[1758844800000,0.32],[1759104000000,1.588],[1759190400000,2.626],[1759276800000,3.772],[1759363200000,4.82],[1759449600000,5.744],[1759708800000,5.316],[1759795200000,5.152],[1759881600000,4.854],[1759968000000,4.636],[1760054400000,4.514],[1760313600000,4.484],[1760400000000,4.404]],"move25":[[1646352000000,20.572],[1646611200000,20.5708],[1646697600000,20.5488],[1646784000000,20.5344],[1646870400000,20.5116],[1646956800000,20.4972],[1647216000000,20.47],[1647302400000,20.466],[1647388800000,20.4928],[1647475200000,20.4884],[1647561600000,20.5144],[1647820800000,20.5252],[1647907200000,20.5524],[1647993600000,20.5004],[1648080000000,20.4152],[1648166400000,20.3256],[1648425600000,20.2708],[1648512000000,20.3096],[1648598400000,20.358],[1648684800000,20.3232],[1648771200000,20.3028],[1649030400000,20.282],[1649116800000,20.2612],[1649203200000,20.2144],[1649289600000,20.206],[1649376000000,20.2228],[1649635200000,20.2692],[1649721600000,20.29],[1649808000000,20.3092],[1649894400000,20.318],[1650240000000,20.336],[1650326400000,20.4112],[1650412800000,20.4516],[1650499200000,20.4608],[1650585600000,20.432],[1650844800000,20.4024],[1650931200000,20.3636],[1651017600000,20.294],[1651104000000,20.2932],[1651190400000,20.298],[1651449600000,20.33],[1651536000000,20.3528],[1651622400000,20.3376],[1651708800000,20.3044],[1651795200000,20.3156],[1652054400000,20.2712],[1652140800000,20.1692],[1652227200000,20.02],[1652313600000,19.9184],[1652400000000,19.8568],[1652659200000,19.7652],[1652745600000,19.6872],[1652832000000,19.5648],[1652918400000,19.4408],[1653004800000,19.3284],[1653264000000,19.2684],[1653350400000,19.1508],[1653436800000,19.0756],[1653523200000,19.0264],[1653609600000,19.0156],[1653955200000,18.962],[1654041600000,18.9392],[1654128000000,18.9608],[1654214400000,18.942],[1654473600000,18.946],[1654560000000,18.9088],[1654646400000,18.8692],[1654732800000,18.7996],[1654819200000,18.73],[1655078400000,18.592],[1655164800000,18.4724],[1655251200000,18.3716],[1655337600000,18.276],[1655424000000,18.1704],[1655769600000,18.0044],[1655856000000,17.8568],[1655942400000,17.7044],[1656028800000,17.644],[1656288000000,17.56],[1656374400000,17.4744],[1656460800000,17.3432],[1656547200000,17.2344],[1656633600000,17.0972],[1656979200000,16.9524],[1657065600000,16.7816],[1657152000000,16.6448],[1657238400000,16.5128],[1657497600000,16.3488],[1657584000000,16.19],[1657670400000,16.0092],[1657756800000,15.8372],[1657843200000,15.6852],[1658102400000,15.5428],[1658188800000,15.466],[1658275200000,15.474],[1658361600000,15.4616],[1658448000000,15.4304],[1658707200000,15.4572],[1658793600000,15.4468],[1658880000000,15.4684],[1658966400000,15.4912],[1659052800000,15.49],[1659312000000,15.4652],[1659398400000,15.4348],[1659484800000,15.4208],[1659571200000,15.4316],[1659657600000,15.4324],[1659916800000,15.4748],[1660003200000,15.4552],[1660089600000,15.4636],[1660176000000,15.446],[1660262400000,15.4424],[1660521600000,15.4528],[1660608000000,15.4856],[1660694400000,15.5324],[1660780800000,15.59],[1660867200000,15.6176],[1661126400000,15.634],[1661212800000,15.594],[1661299200000,15.5208],[1661385600000,15.4908],[1661472000000,15.4764],[1661731200000,15.4512],[1661817600000,15.43],[1661904000000,15.3828],[1661990400000,15.3412],[1662076800000,15.2992],[1662422400000,15.2388],[1662508800000,15.2004],[1662595200000,15.16],[1662681600000,15.1352],[1662940800000,15.1364],[1663027200000,15.0448],[1663113600000,14.9804],[1663200000000,14.9068],[1663286400000,14.8396],[1663545600000,14.7692],[1663632000000,14.6644],[1663718400000,14.552],[1663804800000,14.43],[1663891200000,14.3264],[1664150400000,14.2772],[1664236800000,14.2312],[1664323200000,14.248],[1664409600000,14.2444],[1664496000000,14.2332],[1664755200000,14.25],[1664841600000,14.2896],[1664928000000,14.3196],[1665014400000,14.3544],[1665100800000,14.3688],[1665360000000,14.3848],[1665446400000,14.4116],[1665532800000,14.4084],[1665619200000,14.3916],[1665705600000,14.3428],[1665964800000,14.2896],[1666051200000,14.3112],[1666137600000,14.308],[1666224000000,14.2732],[1666310400000,14.2532],[1666569600000,14.2368],[1666656000000,14.2784],[1666742400000,14.306],[1666828800000,14.3412],[1666915200000,14.3796],[1667174400000,14.3584],[1667260800000,14.36],[1667347200000,14.2884],[1667433600000,14.2292],[1667520000000,14.1784],[1667779200000,14.1344],[1667865600000,14.0888],[1667952000000,14.0484],[1668038400000,14.0676],[1668124800000,14.1408],[1668384000000,14.214],[1668470400000,14.2752],[1668556800000,14.3464],[1668643200000,14.3964],[1668729600000,14.4584],[1668988800000,14.5208],[1669075200000,14.5656],[1669161600000,14.6344],[1669334400000,14.7236],[1669593600000,14.7712],[1669680000000,14.8216],[1669766400000,14.8228],[1669852800000,14.8168],[1669939200000,14.8036],[1670198400000,14.7576],[1670284800000,14.7096],[1670371200000,14.6336],[1670457600000,14.612],[1670544000000,14.5764],[1670803200000,14.5324],[1670889600000,14.4656],[1670976000000,14.3812],[1671062400000,14.3008],[1671148800000,14.1628],[1671408000000,13.986],[1671494400000,13.8124],[1671580800000,13.6472],[1671667200000,13.4832],[1671753600000,13.3564],[1672099200000,13.2312],[1672185600000,13.0928],[1672272000000,12.9536],[1672358400000,12.8252],[1672704000000,12.7052],[1672790400000,12.622],[1672876800000,12.534],[1672963200000,12.4692],[1673222400000,12.4312],[1673308800000,12.4196],[1673395200000,12.442],[1673481600000,12.4948],[1673568000000,12.5632],[1673913600000,12.6204],[1674000000000,12.6928],[1674086400000,12.7336],[1674172800000,12.8028],[1674432000000,12.8932],[1674518400000,12.9796],[1674604800000,13.072],[1674691200000,13.1684],[1674777600000,13.2968],[1675036800000,13.412],[1675123200000,13.5484],[1675209600000,13.7052],[1675296000000,13.8864],[1675382400000,14.0056],[1675641600000,14.0724],[1675728000000,14.0988],[1675814400000,14.1464],[1675900800000,14.1836],[1675987200000,14.2044],[1676246400000,14.2324],[1676332800000,14.242],[1676419200000,14.2556],[1676505600000,14.2588],[1676592000000,14.2348],[1676937600000,14.1864],[1677024000000,14.1396],[1677110400000,14.1048],[1677196800000,14.0868],[1677456000000,14.0448],[1677542400000,13.974],[1677628800000,13.9072],[1677715200000,13.8336],[1677801600000,13.7688],[1678060800000,13.6616],[1678147200000,13.5664],[1678233600000,13.4488],[1678320000000,13.2992],[1678406400000,13.1128],[1678665600000,12.986],[1678752000000,12.918],[1678838400000,12.886],[1678924800000,12.8148],[1679011200000,12.726],[1679270400000,12.6288],[1679356800000,12.538],[1679443200000,12.4364],[1679529600000,12.3084],[1679616000000,12.1728],[1679875200000,12.0536],[1679961600000,11.9564],[1680048000000,11.8564],[1680134400000,11.762],[1680220800000,11.686],[1680480000000,11.6084],[1680566400000,11.5284],[1680652800000,11.444],[1680739200000,11.38],[1681084800000,11.3092],[1681171200000,11.2596],[1681257600000,11.1792],[1681344000000,11.1088],[1681430400000,11.036],[1681689600000,10.9896],[1681776000000,10.9524],[1681862400000,10.8972],[1681948800000,10.8408],[1682035200000,10.8024],[1682294400000,10.7844],[1682380800000,10.7704],[1682467200000,10.7344],[1682553600000,10.7228],[1682640000000,10.7288],[1682899200000,10.7344],[1682985600000,10.7312],[1683072000000,10.7356],[1683158400000,10.7332],[1683244800000,10.7428],[1683504000000,10.7412],[1683590400000,10.7548],[1683676800000,10.7704],[1683763200000,10.7848],[1683849600000,10.7572],[1684108800000,10.7352],[1684195200000,10.69],[1684281600000,10.692],[1684368000000,10.6916],[1684454400000,10.6712],[1684713600000,10.6404],[1684800000000,10.6084],[1684886400000,10.5712],[1684972800000,10.5144],[1685059200000,10.4564],[1685404800000,10.4],[1685491200000,10.3552],[1685577600000,10.3264],[1685664000000,10.3124],[1685923200000,10.2872],[1686009600000,10.2856],[1686096000000,10.3076],[1686182400000,10.3084],[1686268800000,10.3044],[1686528000000,10.28],[1686614400000,10.2464],[1686700800000,10.1956],[1686787200000,10.1656],[1686873600000,10.136],[1687219200000,10.1012],[1687305600000,10.0608],[1687392000000,10.0364],[1687478400000,9.9836],[1687737600000,9.924],[1687824000000,9.9048],[1687910400000,9.88],[1687996800000,9.8612],[1688083200000,9.8472],[1688342400000,9.8604],[1688515200000,9.872],[1688601600000,9.8716],[1688688000000,9.8752],[1688947200000,9.8808],[1689033600000,9.8788],[1689120000000,9.8608],[1689206400000,9.8172],[1689292800000,9.6432],[1689552000000,9.438],[1689638400000,9.2516],[1689724800000,9.058],[1689811200000,8.8708],[1689897600000,8.6848],[1690156800000,8.5016],[1690243200000,8.3388],[1690329600000,8.208],[1690416000000,8.0796],[1690502400000,7.9476],[1690761600000,7.8268],[1690848000000,7.7112],[1690934400000,7.586],[1691020800000,7.478],[1691107200000,7.3696],[1691366400000,7.268],[1691452800000,7.1604],[1691539200000,7.052],[1691625600000,6.9592],[1691712000000,6.856],[1691971200000,6.7476],[1692057600000,6.6252],[1692144000000,6.5152],[1692230400000,6.4036],[1692316800000,6.3992],[1692576000000,6.4456],[1692662400000,6.476],[1692748800000,6.5156],[1692835200000,6.5472],[1692921600000,6.584],[1693180800000,6.6252],[1693267200000,6.652],[1693353600000,6.6692],[1693440000000,6.6684],[1693526400000,6.6736],[1693872000000,6.6608],[1693958400000,6.6448],[1694044800000,6.6208],[1694131200000,6.576],[1694390400000,6.5272],[1694476800000,6.4768],[1694563200000,6.4212],[1694649600000,6.3712],[1694736000000,6.314],[1694995200000,6.2404],[1695081600000,6.1524],[1695168000000,6.0736],[1695254400000,5.9884],[1695340800000,5.92],[1695600000000,5.866],[1695686400000,5.8072],[1695772800000,5.76],[1695859200000,5.7212],[1695945600000,5.698],[1696204800000,5.6616],[1696291200000,5.5964],[1696377600000,5.5352],[1696464000000,5.4804],[1696550400000,5.4464],[1696809600000,5.3944],[1696896000000,5.3652],[1696982400000,5.3452],[1697068800000,5.3124],[1697155200000,5.2892],[1697414400000,5.282],[1697500800000,5.2772],[1697587200000,5.2784],[1697673600000,5.274],[1697760000000,5.2676],[1698019200000,5.2696],[1698105600000,5.2616],[1698192000000,5.2428],[1698278400000,5.2464],[1698364800000,5.2448],[1698624000000,5.2372],[1698710400000,5.2288],[1698796800000,5.2084],[1698883200000,5.194],[1698969600000,5.1724],[1699228800000,5.148],[1699315200000,5.136],[1699401600000,5.1168],[1699488000000,5.0872],[1699574400000,5.056],[1699833600000,5.0388],[1699920000000,5.0364],[1700006400000,5.038],[1700092800000,5.0504],[1700179200000,5.0756],[1700438400000,5.0832],[1700524800000,5.0892],[1700611200000,5.098],[1700784000000,5.1188],[1701043200000,5.1304],[1701129600000,5.1552],[1701216000000,5.1716],[1701302400000,5.1804],[1701388800000,5.19],[1701648000000,5.2196],[1701734400000,5.2244],[1701820800000,5.2468],[1701907200000,5.274],[1701993600000,5.2868],[1702252800000,5.2952],[1702339200000,5.3064],[1702425600000,5.3392],[1702512000000,5.4192],[1702598400000,5.498],[1702857600000,5.568],[1702944000000,5.65],[1703030400000,5.6976],[1703116800000,5.7484],[1703203200000,5.8108],[1703548800000,5.856],[1703635200000,5.9076],[1703721600000,5.9672],[1703808000000,6.014],[1704153600000,6.0528],[1704240000000,6.084],[1704326400000,6.1232],[1704412800000,6.188],[1704672000000,6.268],[1704758400000,6.3208],[1704844800000,6.3596],[1704931200000,6.4136],[1705017600000,6.4532],[1705363200000,6.5072],[1705449600000,6.5516],[1705536000000,6.616],[1705622400000,6.6836],[1705881600000,6.7448],[1705968000000,6.7592],[1706054400000,6.776],[1706140800000,6.7928],[1706227200000,6.7988],[1706486400000,6.828],[1706572800000,6.8344],[1706659200000,6.8252],[1706745600000,6.8236],[1706832000000,6.8244],[1707091200000,6.8024],[1707177600000,6.8308],[1707264000000,6.8464],[1707350400000,6.8932],[1707436800000,6.9292],[1707696000000,6.9824],[1707782400000,7.0068],[1707868800000,7.0512],[1707955200000,7.0996],[1708041600000,7.1536],[1708387200000,7.1976],[1708473600000,7.202],[1708560000000,7.2156],[1708646400000,7.2336],[1708905600000,7.2616],[1708992000000,7.288],[1709078400000,7.318],[1709164800000,7.3608],[1709251200000,7.4008],[1709510400000,7.4424],[1709596800000,7.46],[1709683200000,7.4808],[1709769600000,7.518],[1709856000000,7.5564],[1710115200000,7.59],[1710201600000,7.624],[1710288000000,7.6052],[1710374400000,7.5852],[1710460800000,7.5692],[1710720000000,7.5348],[1710806400000,7.4704],[1710892800000,7.4476],[1710979200000,7.4428],[1711065600000,7.4156],[1711324800000,7.3696],[1711411200000,7.324],[1711497600000,7.3228],[1711584000000,7.3068],[1711929600000,7.2488],[1712016000000,7.1808],[1712102400000,7.096],[1712188800000,7.0116],[1712275200000,6.9136],[1712534400000,6.8164],[1712620800000,6.7176],[1712707200000,6.6016],[1712793600000,6.4856],[1712880000000,6.3636],[1713139200000,6.2272],[1713225600000,6.0852],[1713312000000,5.9608],[1713398400000,5.8512],[1713484800000,5.7552],[1713744000000,5.6432],[1713830400000,5.5524],[1713916800000,5.4596],[1714003200000,5.3404],[1714089600000,5.1988],[1714348800000,5.0756],[1714435200000,4.964],[1714521600000,4.8712],[1714608000000,4.7712],[1714694400000,4.6996],[1714953600000,4.6536],[1715040000000,4.6196],[1715126400000,4.5808],[1715212800000,4.5632],[1715299200000,4.5356],[1715558400000,4.5336],[1715644800000,4.5412],[1715731200000,4.5668],[1715817600000,4.5936],[1715904000000,4.6124],[1716163200000,4.6352],[1716249600000,4.6628],[1716336000000,4.6932],[1716422400000,4.7176],[1716508800000,4.744],[1716854400000,4.7828],[1716940800000,4.8112],[1717027200000,4.868],[1717113600000,4.9372],[1717372800000,5.008],[1717459200000,5.0684],[1717545600000,5.132],[1717632000000,5.1804],[1717718400000,5.2108],[1717977600000,5.2304],[1718064000000,5.244],[1718150400000,5.2508],[1718236800000,5.252],[1718323200000,5.2272],[1718582400000,5.2264],[1718668800000,5.1808],[1718841600000,5.1292],[1718928000000,5.09],[1719187200000,5.0544],[1719273600000,5.0184],[1719360000000,4.9828],[1719446400000,4.9516],[1719532800000,4.9168],[1719792000000,4.874],[1719878400000,4.82],[1719964800000,4.7484],[1720137600000,4.6844],[1720396800000,4.586],[1720483200000,4.4872],[1720569600000,4.392],[1720656000000,4.3156],[1720742400000,4.252],[1721001600000,4.1816],[1721088000000,4.1404],[1721174400000,4.0956],[1721260800000,4.0036],[1721347200000,3.908],[1721606400000,3.8368],[1721692800000,3.7676],[1721779200000,3.6952],[1721865600000,3.6424],[1721952000000,3.5892],[1722211200000,3.5304],[1722297600000,3.4728],[1722384000000,3.4244],[1722470400000,3.3692],[1722556800000,3.3152],[1722816000000,3.2616],[1722902400000,3.2248],[1722988800000,3.1848],[1723075200000,3.1656],[1723161600000,3.1428],[1723420800000,3.1332],[1723507200000,3.1292],[1723593600000,3.1148],[1723680000000,3.0924],[1723766400000,3.0652],[1724025600000,3.0504],[1724112000000,3.0116],[1724198400000,2.9732],[1724284800000,2.9784],[1724371200000,2.9944],[1724630400000,2.9996],[1724716800000,2.9976],[1724803200000,2.9804],[1724889600000,2.966],[1724976000000,2.9672],[1725321600000,2.9696],[1725408000000,2.9724],[1725494400000,2.9844],[1725580800000,2.9964],[1725840000000,2.9984],[1725926400000,3.0016],[1726012800000,2.9928],[1726099200000,3.0012],[1726185600000,2.9948],[1726444800000,2.9844],[1726531200000,2.9812],[1726617600000,2.9688],[1726704000000,2.9684],[1726790400000,2.9572],[1727049600000,2.9432],[1727136000000,2.9308],[1727222400000,2.9184],[1727308800000,2.9076],[1727395200000,2.9036],[1727654400000,2.9064],[1727740800000,2.8948],[1727827200000,2.8944],[1727913600000,2.9028],[1728000000000,2.9148],[1728259200000,2.9036],[1728345600000,2.9012],[1728432000000,2.8904],[1728518400000,2.8652],[1728604800000,2.852],[1728864000000,2.8432],[1728950400000,2.8328],[1729036800000,2.8288],[1729123200000,2.8152],[1729209600000,2.8016],[1729468800000,2.7948],[1729555200000,2.7904],[1729641600000,2.7868],[1729728000000,2.7852],[1729814400000,2.782],[1730073600000,2.7812],[1730160000000,2.7792],[1730246400000,2.7808],[1730332800000,2.7744],[1730419200000,2.7732],[1730678400000,2.7632],[1730764800000,2.7752],[1730851200000,2.7816],[1730937600000,2.7968],[1731024000000,2.8044],[1731283200000,2.816],[1731369600000,2.816],[1731456000000,2.8216],[1731542400000,2.8272],[1731628800000,2.842],[1731888000000,2.8564],[1731974400000,2.8648],[1732060800000,2.8668],[1732147200000,2.8764],[1732233600000,2.8976],[1732492800000,2.9308],[1732579200000,2.9176],[1732665600000,2.9068],[1732838400000,2.88],[1733097600000,2.8632],[1733184000000,2.8444],[1733270400000,2.8264],[1733356800000,2.8012],[1733443200000,2.788],[1733702400000,2.7808],[1733788800000,2.7684],[1733875200000,2.7436],[1733961600000,2.7236],[1734048000000,2.6976],[1734307200000,2.674],[1734393600000,2.6444],[1734480000000,2.614],[1734566400000,2.5816],[1734652800000,2.5576],[1734912000000,2.524],[1734998400000,2.4896],[1735171200000,2.4652],[1735257600000,2.444],[1735516800000,2.4148],[1735603200000,2.3764],[1735776000000,2.3268],[1735862400000,2.3208],[1736121600000,2.3132],[1736294400000,2.3084],[1736467200000,2.3024],[1736726400000,2.2932],[1736812800000,2.2852],[1736899200000,2.2852],[1736985600000,2.28],[1737072000000,2.2604],[1737417600000,2.244],[1737504000000,2.2312],[1737590400000,2.2196],[1737676800000,2.2072],[1737936000000,2.1968],[1738022400000,2.1868],[1738108800000,2.1796],[1738195200000,2.1792],[1738281600000,2.1736],[1738540800000,2.168],[1738627200000,2.1676],[1738713600000,2.1656],[1738800000000,2.166],[1738886400000,2.146],[1739145600000,2.1212],[1739232000000,2.1004],[1739318400000,2.0756],[1739404800000,2.0476],[1739491200000,2.0228],[1739836800000,1.9912],[1739923200000,1.9656],[1740009600000,1.9368],[1740096000000,1.9048],[1740355200000,1.8684],[1740441600000,1.8324],[1740528000000,1.7888],[1740614400000,1.7444],[1740700800000,1.7],[1740960000000,1.654],[1741046400000,1.606],[1741132800000,1.5648],[1741219200000,1.526],[1741305600000,1.4852],[1741564800000,1.4428],[1741651200000,1.398],[1741737600000,1.3456],[1742515200000,1.288],[1742774400000,1.2316],[1742860800000,1.2028],[1742947200000,1.1732],[1743033600000,1.138],[1743120000000,1.104],[1743379200000,1.07],[1743465600000,1.0376],[1743552000000,1.0072],[1743638400000,0.9696],[1743724800000,0.9372],[1743984000000,0.9044],[1744070400000,0.8752],[1744156800000,0.8496],[1744243200000,0.8284],[1744329600000,0.8108],[1744588800000,0.7912],[1744675200000,0.7736],[1744761600000,0.758],[1744848000000,0.7408],[1745193600000,0.7236],[1745280000000,0.7072],[1745366400000,0.6936],[1745452800000,0.6812],[1745539200000,0.6724],[1745798400000,0.6664],[1745884800000,0.6584],[1745971200000,0.6456],[1746057600000,0.636],[1746144000000,0.6264],[1746403200000,0.6192],[1746489600000,0.6156],[1746576000000,0.6136],[1746662400000,0.6136],[1746748800000,0.6188],[1747008000000,0.6236],[1747094400000,0.6316],[1747180800000,0.6432],[1747267200000,0.6524],[1747353600000,0.666],[1747612800000,0.6788],[1747699200000,0.6916],[1747785600000,0.7016],[1747872000000,0.7124],[1747958400000,0.7236],[1748304000000,0.7356],[1748390400000,0.744],[1748476800000,0.7492],[1748563200000,0.7548],[1748822400000,0.7592],[1748908800000,0.766],[1748995200000,0.7728],[1749081600000,0.778],[1749168000000,0.7812],[1749427200000,0.7844],[1749513600000,0.7852],[1749600000000,0.784],[1749686400000,0.7792],[1749772800000,0.772],[1750032000000,0.7628],[1750118400000,0.7508],[1750204800000,0.7376],[1750377600000,0.722],[1750636800000,0.7064],[1750723200000,0.6896],[1750809600000,0.672],[1750896000000,0.6568],[1750982400000,0.6432],[1751241600000,0.6272],[1751328000000,0.6092],[1751414400000,0.592],[1751500800000,0.5756],[1751846400000,0.5644],[1751932800000,0.5532],[1752019200000,0.5424],[1752105600000,0.5288],[1752192000000,0.5136],[1752451200000,0.5016],[1752537600000,0.4892],[1752624000000,0.4772],[1752710400000,0.466],[1752796800000,0.4572],[1753056000000,0.4504],[1753142400000,0.45],[1753228800000,0.4508],[1753315200000,0.4536],[1753401600000,0.4588],[1753660800000,0.4648],[1753747200000,0.4628],[1753833600000,0.4596],[1753920000000,0.4556],[1754006400000,0.4504],[1754265600000,0.4464],[1754352000000,0.4436],[1754438400000,0.4416],[1754524800000,0.436],[1754611200000,0.4304],[1754870400000,0.4232],[1754956800000,0.4156],[1755043200000,0.408],[1755129600000,0.4036],[1755216000000,0.4008],[1755475200000,0.3972],[1755561600000,0.394],[1755648000000,0.39],[1755734400000,0.3864],[1755820800000,0.3832],[1756080000000,0.3804],[1756166400000,0.3736],[1756252800000,0.3668],[1756339200000,0.3584],[1756425600000,0.3476],[1756771200000,0.3348],[1756857600000,0.3316],[1756944000000,0.3288],[1757030400000,0.328],[1757289600000,0.3272],[1757376000000,0.3268],[1757462400000,0.326],[1757548800000,0.3252],[1757635200000,0.3264],[1757894400000,0.3284],[1757980800000,0.328],[1758067200000,0.328],[1758153600000,0.3276],[1758240000000,0.3248],[1758499200000,0.3236],[1758585600000,0.3224],[1758672000000,0.3232],[1758758400000,0.324],[1758844800000,0.324],[1759104000000,0.5776],[1759190400000,0.784],[1759276800000,1.0132],[1759363200000,1.222],[1759449600000,1.4048],[1759708800000,1.5724],[1759795200000,1.7468],[1759881600000,1.9168],[1759968000000,2.0824],[1760054400000,2.2408],[1760313600000,2.402],[1760400000000,2.5596]]};var kabukaUsChartTodayDatas = {"LESL":[[1760434200000,4.25],[1760434500000,4.37],[1760435580000,4.32],[1760436000000,4.33],[1760436240000,4.27],[1760436360000,4.3],[1760436840000,4.36],[1760437140000,4.38],[1760438040000,4.36],[1760438220000,4.37],[1760438640000,4.37],[1760438940000,4.37],[1760439420000,4.37],[1760439780000,4.35],[1760440740000,4.38],[1760441580000,4.35],[1760441880000,4.37],[1760442240000,4.37],[1760442600000,4.36],[1760442840000,4.4],[1760443800000,4.35],[1760444280000,4.34],[1760444460000,4.38],[1760445360000,4.37],[1760445660000,4.38],[1760445960000,4.39],[1760446500000,4.39],[1760446680000,4.33],[1760446920000,4.33],[1760447340000,4.31],[1760447640000,4.34],[1760447880000,4.36],[1760448240000,4.36],[1760448420000,4.39],[1760448840000,4.4],[1760449020000,4.37],[1760449320000,4.39],[1760450280000,4.42],[1760450580000,4.39],[1760450940000,4.4],[1760451300000,4.36],[1760451600000,4.34],[1760451840000,4.35],[1760452200000,4.29],[1760452440000,4.28],[1760452740000,4.29],[1760453100000,4.29],[1760453220000,4.29],[1760453580000,4.28]]};