var kabukaUsChartDatas = {"stocks":[[1643155200000,7.1,8.5,6.75,7.99],[1643241600000,8.06,8.23,7.04,7.05],[1643328000000,7.01,7.34,6.5,7.05],[1643587200000,6.98,7.56,6.85,7.47],[1643673600000,7.55,8.51,7.44,7.68],[1643760000000,7.69,7.76,6.71,6.81],[1643846400000,6.7,7.27,6.69,7.08],[1643932800000,7.15,7.68,6.88,7.46],[1644192000000,7.42,7.83,7.39,7.55],[1644278400000,7.39,8.13,7.06,7.13],[1644364800000,7.18,7.53,7.08,7.31],[1644451200000,7.17,7.83,7.14,7.17],[1644537600000,7.24,7.58,6.72,6.97],[1644796800000,6.84,6.98,6.51,6.62],[1644883200000,6.71,7.03,6.71,7],[1644969600000,7.07,7.25,6.7,7.17],[1645056000000,6.96,7.06,6.5,6.65],[1645142400000,6.64,6.78,6.21,6.42],[1645488000000,6.18,6.72,6.14,6.71],[1645574400000,6.71,6.71,6.21,6.46],[1645660800000,5.81,6.36,5.8,6.34],[1645747200000,6.47,6.47,6.1,6.18],[1646006400000,6.21,6.87,6.21,6.76],[1646092800000,6.65,7.35,6.49,7.12],[1646179200000,7.19,7.19,6.76,6.94],[1646265600000,6.85,6.98,6.47,6.5],[1646352000000,6.55,6.59,6.02,6.16],[1646611200000,5.99,6.52,5.59,5.61],[1646697600000,5.64,5.64,5.05,5.06],[1646784000000,5.31,7.13,5.18,7.07],[1646870400000,8.16,8.8,6.43,6.94],[1646956800000,5.77,6.8,5.62,6.7],[1647216000000,6.08,6.47,5.71,5.94],[1647302400000,5.66,6.14,5.66,6.13],[1647388800000,6.1,6.47,6.09,6.45],[1647475200000,6.29,8.2,6.26,7.61],[1647561600000,7.23,7.92,6.86,6.86],[1647820800000,6.9,7.01,6.47,6.67],[1647907200000,6.7,7.32,6.58,6.95],[1647993600000,6.83,7.13,6.34,6.52],[1648080000000,6.75,7.24,6.49,7.12],[1648166400000,7.05,7.05,6.61,6.74],[1648425600000,6.82,6.92,6.38,6.67],[1648512000000,6.78,7.52,6.57,6.96],[1648598400000,7.02,7.72,6.69,6.72],[1648684800000,9.39,14.24,8.84,13.8],[1648771200000,15.59,16.77,13.52,15.61],[1649030400000,14.15,14.5,12.6,12.85],[1649116800000,12.17,15.49,11.42,11.6],[1649203200000,11,11.69,10.51,10.96],[1649289600000,10.69,11.74,10.46,10.53],[1649376000000,10.23,11.06,9.4,9.56],[1649635200000,9.72,9.72,8.77,8.93],[1649721600000,8.99,10.48,8.98,9.98],[1649808000000,9.98,10.21,9.09,9.34],[1649894400000,9.14,10.48,8.8,9.81],[1650240000000,9.64,10.03,9.07,9.36],[1650326400000,9.16,10.39,9.15,10.18],[1650412800000,10.13,13.86,9.8,11.68],[1650499200000,11.45,12.59,10.72,11.4],[1650585600000,10.85,12.89,10.85,12.36],[1650844800000,12.11,13.17,11.61,12.32],[1650931200000,12.22,12.95,10.09,10.41],[1651017600000,10.22,11.18,10.12,10.84],[1651104000000,10.79,10.79,9.72,10.19],[1651190400000,10.11,10.75,9.95,10.02],[1651449600000,10.44,10.58,9.41,9.78],[1651536000000,9.75,10.03,9.42,9.77],[1651622400000,9.74,9.77,8.75,9.21],[1651708800000,9.01,9.29,8.65,8.76],[1651795200000,8.72,8.97,8.13,8.37],[1652054400000,8.26,8.3,7.72,7.97],[1652140800000,7.78,8.1,7.42,7.84],[1652227200000,7.59,7.72,6.9,7.01],[1652313600000,7.03,7.54,7.01,7.22],[1652400000000,7.2,8.34,7.2,8],[1652659200000,7.73,8.2,7.64,7.94],[1652745600000,8.13,9.34,8.08,9.12],[1652832000000,8.91,9.29,8.17,8.39],[1652918400000,8.2,8.45,8.01,8.16],[1653004800000,9.2,9.2,7.84,8.19],[1653264000000,8.25,8.3,7.7,7.88],[1653350400000,7.83,7.83,7.36,7.52],[1653436800000,7.26,7.88,7.26,7.85],[1653523200000,7.64,8.2,7.43,7.65],[1653609600000,7.75,8.17,7.63,8.05],[1653955200000,7.98,8.68,7.7,8.17],[1654041600000,8.12,8.24,7.74,7.85],[1654128000000,7.73,8.22,7.58,8.07],[1654214400000,8.06,8.79,7.96,8.73],[1654473600000,8.73,8.73,7.81,7.86],[1654560000000,7.64,8.2,7.32,7.41],[1654646400000,7.43,7.85,7.38,7.42],[1654732800000,7.55,7.55,7.07,7.17],[1654819200000,7.01,7.17,6.78,7.17],[1655078400000,6.92,6.99,6.5,6.63],[1655164800000,6.66,6.68,6.4,6.63],[1655251200000,6.73,6.96,6.68,6.88],[1655337600000,6.6,6.6,6.22,6.29],[1655424000000,6.28,6.62,6.02,6.02],[1655769600000,5.93,6.22,5.92,6],[1655856000000,6,6.45,6,6.03],[1655942400000,6.19,6.4,6.05,6.37],[1656028800000,6.24,6.87,6.24,6.79],[1656288000000,6.75,6.75,6.34,6.37],[1656374400000,6.34,6.45,5.9,6.08],[1656460800000,6.18,6.18,5.83,6.1],[1656547200000,6.06,6.06,5.67,5.93],[1656633600000,5.96,5.96,5.71,5.94],[1656979200000,5.69,6.63,5.69,6.47],[1657065600000,6.37,6.59,6.02,6.09],[1657152000000,6.23,7.5,6.18,7.38],[1657238400000,7.42,7.6,6.91,7.24],[1657497600000,7,7.16,6.72,6.98],[1657584000000,6.85,6.99,6.5,6.61],[1657670400000,6.71,7,6.52,6.66],[1657756800000,6.42,6.42,6.1,6.15],[1657843200000,6.15,6.43,6.11,6.32],[1658102400000,6.34,6.59,6.29,6.29],[1658188800000,6.29,6.45,6.19,6.43],[1658275200000,6.42,6.6,6.28,6.37],[1658361600000,6.37,6.5,6.28,6.37],[1658448000000,6.37,6.4,6.01,6.16],[1658707200000,6.11,6.26,6.05,6.05],[1658793600000,6.04,6.36,6.04,6.13],[1658880000000,6.22,6.23,5.84,6.04],[1658966400000,6.04,6.4,6.03,6.18],[1659052800000,6.21,6.33,6.1,6.23],[1659312000000,6.18,6.22,6.01,6.09],[1659398400000,6.05,6.23,5.93,6.08],[1659484800000,6.24,6.24,6,6.1],[1659571200000,6.26,7.05,6.26,6.77],[1659657600000,6.65,6.72,5.95,6.05],[1659916800000,6.08,6.42,6.08,6.1],[1660003200000,6.05,6.14,5.78,6.01],[1660089600000,6.07,6.2,5.84,6.1],[1660176000000,6.13,6.41,5.89,5.94],[1660262400000,5.95,6.3,5.85,5.95],[1660521600000,6,6.27,5.9,6.17],[1660608000000,6.15,6.18,5.9,5.9],[1660694400000,5.85,6.72,5.85,6.02],[1660780800000,6.04,6.5,5.46,5.57],[1660867200000,5.44,5.44,5.21,5.28],[1661126400000,5.2,5.23,4.87,5.14],[1661212800000,5.14,5.49,4.95,5.09],[1661299200000,5.13,5.34,5.01,5.2],[1661385600000,5.31,5.65,5.06,5.3],[1661472000000,5.3,5.65,5.12,5.2],[1661731200000,5.13,5.45,5.13,5.31],[1661817600000,5.44,5.41,4.95,5.19],[1661904000000,5.54,5.6,4.66,4.79],[1661990400000,4.78,4.95,4.43,4.84],[1662076800000,4.8,4.88,4.44,4.59],[1662422400000,4.59,4.78,4.47,4.67],[1662508800000,4.62,4.88,4.58,4.8],[1662595200000,4.78,5,4.71,4.93],[1662681600000,4.97,5.21,4.89,5.08],[1662940800000,5.06,5.22,5.03,5.22],[1663027200000,5.09,5.09,4.79,4.87],[1663113600000,4.83,4.94,4.72,4.89],[1663200000000,4.75,4.9,4.64,4.73],[1663286400000,4.67,4.67,4.45,4.56],[1663545600000,4.68,4.52,4.4,4.45],[1663632000000,4.48,4.48,4.11,4.23],[1663718400000,4.26,4.33,4.13,4.16],[1663804800000,4.16,4.32,3.82,3.97],[1663891200000,4.04,4.07,3.89,4.04],[1664150400000,4.05,4.28,3.97,4.13],[1664236800000,4.13,4.2,3.95,4.03],[1664323200000,4.78,4.81,3.93,4.27],[1664409600000,4.01,4.14,3.57,3.81],[1664496000000,3.78,3.98,3.62,3.7],[1664755200000,3.74,3.8,3.61,3.75],[1664841600000,3.84,3.97,3.8,3.89],[1664928000000,3.71,3.92,3.7,3.87],[1665014400000,3.91,4.01,3.87,3.97],[1665100800000,3.93,3.93,3.43,3.5],[1665360000000,3.43,3.49,3.35,3.42],[1665446400000,3.35,3.57,3.28,3.48],[1665532800000,3.47,3.59,3.39,3.48],[1665619200000,3.45,3.64,3.35,3.6],[1665705600000,3.61,3.61,3.4,3.46],[1665964800000,3.51,3.53,3.44,3.45],[1666051200000,3.5,3.54,3.4,3.48],[1666137600000,3.39,3.49,3.28,3.42],[1666224000000,3.41,3.61,3.32,3.44],[1666310400000,3.4,3.62,3.4,3.62],[1666569600000,3.6,3.6,3.35,3.43],[1666656000000,3.38,3.52,3.38,3.46],[1666742400000,3.5,3.74,3.48,3.6],[1666828800000,3.58,3.6,3.41,3.42],[1666915200000,3.44,3.7,3.44,3.61],[1667174400000,3.59,3.65,3.48,3.62],[1667260800000,3.63,3.65,3.53,3.57],[1667347200000,3.6,3.68,3.52,3.57],[1667433600000,3.5,3.6,3.41,3.47],[1667520000000,3.49,3.51,3.25,3.3],[1667779200000,3.3,3.4,3.21,3.3],[1667865600000,3.47,3.56,3.36,3.51],[1667952000000,3.42,3.42,3.15,3.28],[1668038400000,3.37,3.82,3.37,3.8],[1668124800000,3.74,4.05,3.62,3.91],[1668384000000,3.7,4.12,3.62,3.96],[1668470400000,3.95,4.18,3.94,4.11],[1668556800000,4.09,4.3,4.02,4.3],[1668643200000,4.19,4.21,4.01,4.11],[1668729600000,4.18,4.21,3.95,4.01],[1668988800000,3.93,3.97,3.84,3.91],[1669075200000,3.85,3.99,3.81,3.96],[1669161600000,4,4.4,3.99,4.28],[1669334400000,4.22,4.34,4.16,4.29],[1669593600000,4.28,4.28,4.01,4.03],[1669680000000,4.02,4.04,3.64,3.66],[1669766400000,3.66,4.12,3.66,3.88],[1669852800000,3.88,4.14,3.85,3.94],[1669939200000,3.92,3.92,3.65,3.76],[1670198400000,3.69,3.95,3.61,3.67],[1670284800000,3.62,3.79,3.42,3.42],[1670371200000,3.41,3.54,3.34,3.45],[1670457600000,3.51,3.51,3.42,3.48],[1670544000000,3.48,3.62,3.26,3.26],[1670803200000,3.27,3.36,3.26,3.34],[1670889600000,3.64,3.65,3.27,3.36],[1670976000000,3.33,3.47,3.33,3.36],[1671062400000,3.4,3.47,3.2,3.21],[1671148800000,3.2,3.23,3.03,3.11],[1671408000000,3.15,3.15,2.83,2.83],[1671494400000,2.83,3.05,2.83,2.99],[1671580800000,3.06,3.1,3,3],[1671667200000,3.01,3.01,2.8,2.81],[1671753600000,2.89,3.47,2.83,3.27],[1672099200000,3.14,3.22,2.94,2.95],[1672185600000,2.83,3.2,2.83,3.08],[1672272000000,2.95,3.2,2.95,3.09],[1672358400000,3.1,3.22,2.98,3.22],[1672704000000,3.3,3.4,3.25,3.37],[1672790400000,3.37,3.5,3.29,3.39],[1672876800000,3.41,3.41,3.15,3.26],[1672963200000,3.32,3.7,3.24,3.57],[1673222400000,3.55,3.58,3.29,3.3],[1673308800000,3.26,3.4,3.26,3.35],[1673395200000,3.57,3.57,3.35,3.45],[1673481600000,3.38,3.59,3.38,3.47],[1673568000000,3.52,3.75,3.48,3.7],[1673913600000,3.73,4.04,3.62,4],[1674000000000,4.03,4.06,3.75,3.91],[1674086400000,3.81,4,3.72,3.86],[1674172800000,3.82,4.04,3.8,3.95],[1674432000000,3.99,4.04,3.93,3.96],[1674518400000,3.89,4.1,3.72,3.99],[1674604800000,4,4.12,3.99,4.12],[1674691200000,4.12,4.54,4.03,4.36],[1674777600000,4.44,4.57,4.13,4.16],[1675036800000,4.26,4.26,4.03,4.11],[1675123200000,4.08,4.14,3.92,4.04],[1675209600000,3.98,4.09,3.89,3.95],[1675296000000,3.95,4.14,3.8,3.99],[1675382400000,4.05,4.18,3.93,4.04],[1675641600000,4.13,4.21,3.97,3.99],[1675728000000,3.94,4.08,3.92,3.93],[1675814400000,3.9,3.95,3.76,3.77],[1675900800000,3.88,3.97,3.71,3.81],[1675987200000,3.74,3.78,3.61,3.61],[1676246400000,3.72,3.73,3.61,3.66],[1676332800000,3.65,3.7,3.52,3.57],[1676419200000,3.6,3.67,3.56,3.58],[1676505600000,3.61,3.66,3.54,3.56],[1676592000000,3.57,3.59,3.54,3.54],[1676937600000,3.47,3.61,3.45,3.51],[1677024000000,3.45,3.53,3.45,3.45],[1677110400000,3.45,3.52,3.45,3.49],[1677196800000,3.45,3.48,3.4,3.45],[1677456000000,3.46,3.54,3.45,3.45],[1677542400000,3.46,3.62,3.45,3.58],[1677628800000,3.52,3.7,3.52,3.62],[1677715200000,3.68,3.68,3.47,3.6],[1677801600000,3.59,3.6,3.5,3.59],[1678060800000,3.6,3.65,3.55,3.58],[1678147200000,3.58,3.65,3.46,3.47],[1678233600000,3.47,3.59,3.45,3.53],[1678320000000,3.6,3.6,3.41,3.48],[1678406400000,3.4,3.59,3.03,3.08],[1678665600000,3,3.01,2.93,2.94],[1678752000000,2.99,3.03,2.86,2.86],[1678838400000,2.86,2.92,2.86,2.87],[1678924800000,2.88,2.94,2.86,2.87],[1679011200000,2.85,2.91,2.8,2.8],[1679270400000,2.86,2.9,2.7,2.7],[1679356800000,2.66,2.75,2.5,2.7],[1679443200000,2.66,2.88,2.65,2.74],[1679529600000,2.7,2.81,2.65,2.68],[1679616000000,2.67,2.77,2.57,2.77],[1679875200000,2.8,2.8,2.7,2.71],[1679961600000,2.71,2.84,2.68,2.68],[1680048000000,2.69,2.72,2.6,2.68],[1680134400000,2.7,2.76,2.63,2.66],[1680220800000,2.63,2.72,2.63,2.67],[1680480000000,2.73,2.75,2.61,2.61],[1680566400000,2.63,2.65,2.52,2.52],[1680652800000,2.62,2.62,2.55,2.56],[1680739200000,2.64,2.69,2.54,2.61],[1681084800000,2.63,2.69,2.61,2.63],[1681171200000,2.65,2.9,2.64,2.87],[1681257600000,2.87,2.94,2.73,2.73],[1681344000000,2.73,2.95,2.72,2.81],[1681430400000,2.78,2.84,2.73,2.76],[1681689600000,2.76,2.89,2.74,2.76],[1681776000000,2.76,2.82,2.76,2.78],[1681862400000,2.89,2.89,2.78,2.85],[1681948800000,2.85,2.9,2.78,2.84],[1682035200000,2.81,2.88,2.81,2.86],[1682294400000,2.83,2.95,2.83,2.87],[1682380800000,2.8,2.88,2.78,2.79],[1682467200000,2.79,2.82,2.78,2.8],[1682553600000,2.86,2.86,2.79,2.81],[1682640000000,2.87,2.9,2.79,2.89],[1682899200000,2.79,2.92,2.79,2.86],[1682985600000,2.9,2.92,2.82,2.86],[1683072000000,2.94,3.02,2.86,3.01],[1683158400000,3.16,3.16,2.95,2.97],[1683244800000,3.09,3.14,3.07,3.09],[1683504000000,3.13,3.2,3.13,3.16],[1683590400000,3.52,4.4,3.5,4],[1683676800000,3.82,3.88,3.38,3.41],[1683763200000,3.42,3.73,3.39,3.45],[1683849600000,3.47,3.48,3.19,3.3],[1684108800000,3.27,3.38,3.12,3.24],[1684195200000,3.22,3.22,2.85,2.98],[1684281600000,3.04,3.07,2.92,3.04],[1684368000000,3.08,3.24,3.08,3.17],[1684454400000,3.25,3.31,3.21,3.3],[1684713600000,3.36,3.4,3.22,3.27],[1684800000000,3.27,3.4,3.26,3.37],[1684886400000,3.41,3.43,3.28,3.28],[1684972800000,3.37,3.37,3.07,3.1],[1685059200000,3.13,3.23,2.95,3.09],[1685404800000,3.05,3.17,3,3.01],[1685491200000,3.01,3.09,2.95,2.96],[1685577600000,2.99,3.22,2.99,3.16],[1685664000000,3.22,3.3,3.2,3.25],[1685923200000,3.25,3.55,3.19,3.43],[1686009600000,3.28,3.5,3.28,3.5],[1686096000000,3.49,3.61,3.45,3.51],[1686182400000,3.53,3.64,3.41,3.49],[1686268800000,3.45,3.59,3.42,3.42],[1686528000000,3.5,3.67,3.5,3.66],[1686614400000,3.75,3.86,3.73,3.78],[1686700800000,3.77,3.83,3.6,3.62],[1686787200000,3.51,3.66,3.51,3.54],[1686873600000,3.63,4,3.53,4],[1687219200000,3.91,3.91,3.69,3.73],[1687305600000,3.7,3.77,3.5,3.59],[1687392000000,3.6,3.73,3.6,3.7],[1687478400000,3.72,3.78,3.66,3.75],[1687737600000,3.78,3.78,3.61,3.61],[1687824000000,3.65,3.67,3.4,3.4],[1687910400000,3.4,3.6,3.28,3.43],[1687996800000,3.45,3.63,3.26,3.39],[1688083200000,3.41,3.43,3.32,3.38],[1688342400000,3.31,3.38,3.25,3.25],[1688515200000,3.33,3.39,3.15,3.18],[1688601600000,3.18,3.3,3,3],[1688688000000,3.04,3.21,3.04,3.1],[1688947200000,3.14,3.23,3.11,3.15],[1689033600000,3.18,3.34,3.14,3.28],[1689120000000,3.31,3.35,3.21,3.29],[1689206400000,3.4,3.47,3.29,3.35],[1689292800000,3.36,3.61,3.36,3.59],[1689552000000,3.57,3.72,3.51,3.53],[1689638400000,3.56,3.56,3.41,3.45],[1689724800000,3.46,3.51,3.39,3.43],[1689811200000,3.44,3.65,3.4,3.46],[1689897600000,3.46,3.53,3.36,3.38],[1690156800000,3.43,3.43,3.31,3.36],[1690243200000,3.32,3.33,3.22,3.22],[1690329600000,3.26,3.35,3.22,3.35],[1690416000000,3.3,3.4,3.24,3.35],[1690502400000,3.37,3.37,3.25,3.33],[1690761600000,3.37,3.4,3.28,3.31],[1690848000000,3.45,3.45,3.29,3.35],[1690934400000,3.35,3.52,3.31,3.48],[1691020800000,3.44,3.54,3.38,3.39],[1691107200000,3.35,3.47,3.35,3.36],[1691366400000,3.35,3.43,3.28,3.28],[1691452800000,3.24,3.33,3.21,3.3],[1691539200000,3.36,3.41,3.2,3.24],[1691625600000,3.24,3.25,3.07,3.25],[1691712000000,3.11,3.3,3.11,3.27],[1691971200000,3.18,3.18,3.01,3.04],[1692057600000,3.03,3.1,2.93,2.93],[1692144000000,2.93,2.99,2.83,2.86],[1692230400000,2.87,2.87,2.72,2.78],[1692316800000,2.84,2.88,2.73,2.79],[1692576000000,2.79,2.85,2.45,2.56],[1692662400000,2.62,2.77,2.55,2.77],[1692748800000,2.79,2.79,2.67,2.74],[1692835200000,2.74,2.74,2.48,2.52],[1692921600000,2.52,2.67,2.51,2.6],[1693180800000,2.61,2.74,2.3,2.3],[1693267200000,2.28,2.45,2.26,2.36],[1693353600000,2.35,2.51,2.3,2.44],[1693440000000,2.8,3.56,2.53,2.81],[1693526400000,3.01,3.01,2.57,2.64],[1693872000000,2.86,2.86,2.51,2.56],[1693958400000,2.47,2.49,2.23,2.34],[1694044800000,2.3,2.46,2.3,2.4],[1694131200000,2.36,2.51,2.36,2.41],[1694390400000,2.4,2.45,2.3,2.43],[1694476800000,2.37,2.68,2.37,2.43],[1694563200000,2.38,2.54,2.32,2.32],[1694649600000,2.31,2.38,2.31,2.33],[1694736000000,2.32,2.39,2.2,2.33],[1694995200000,2.21,2.32,2.17,2.17],[1695081600000,2.29,2.29,2.13,2.2],[1695168000000,2.18,2.21,2.14,2.15],[1695254400000,2.15,2.35,2.14,2.29],[1695340800000,2.25,2.26,2.12,2.18],[1695600000000,2.18,2.24,2.13,2.15],[1695686400000,2.14,2.28,2.14,2.23],[1695772800000,2.23,2.3,2.22,2.27],[1695859200000,2.21,2.38,2.21,2.28],[1695945600000,2.31,2.34,2.26,2.34],[1696204800000,2.36,2.36,2.25,2.29],[1696291200000,2.29,2.66,2.29,2.4],[1696377600000,2.32,2.6,2.3,2.51],[1696464000000,2.66,2.66,1.88,2.09],[1696550400000,1.79,1.87,1.65,1.86],[1696809600000,1.67,1.72,1.5,1.65],[1696896000000,1.52,1.67,1.52,1.65],[1696982400000,1.62,1.88,1.62,1.84],[1697068800000,1.54,1.68,1.5,1.67],[1697155200000,1.6,1.77,1.6,1.75],[1697414400000,1.66,1.92,1.66,1.88],[1697500800000,1.77,1.99,1.77,1.87],[1697587200000,1.82,1.9,1.76,1.87],[1697673600000,1.86,1.96,1.82,1.93],[1697760000000,1.99,1.99,1.87,1.95],[1698019200000,1.9,1.95,1.86,1.95],[1698105600000,1.9,2,1.85,1.97],[1698192000000,1.92,2.03,1.9,1.95],[1698278400000,1.92,1.96,1.81,1.9],[1698364800000,1.86,1.96,1.78,1.86],[1698624000000,1.91,1.95,1.82,1.93],[1698710400000,1.87,2.03,1.83,1.97],[1698796800000,1.97,2.15,1.91,2.06],[1698883200000,2.04,2.1,1.94,2.04],[1698969600000,1.99,2.13,1.94,1.96],[1699228800000,1.94,1.99,1.88,1.93],[1699315200000,1.93,2.04,1.87,1.94],[1699401600000,2,2.08,1.86,1.97],[1699488000000,1.88,2.02,1.85,1.93],[1699574400000,2,2,1.72,1.82],[1699833600000,1.9,1.92,1.73,1.8],[1699920000000,1.76,1.84,1.74,1.75],[1700006400000,1.7,2.1,1.7,1.92],[1700092800000,1.82,1.89,1.8,1.82],[1700179200000,1.84,1.93,1.83,1.9],[1700438400000,1.93,2,1.85,1.92],[1700524800000,1.94,1.99,1.85,1.89],[1700611200000,1.86,1.93,1.85,1.9],[1700784000000,1.9,1.95,1.9,1.95],[1701043200000,1.95,1.98,1.87,1.88],[1701129600000,1.85,1.95,1.85,1.93],[1701216000000,1.9,2.03,1.9,1.95],[1701302400000,1.95,2.07,1.91,1.96],[1701388800000,2.06,2.06,1.84,1.97],[1701648000000,1.99,2.13,1.99,2.04],[1701734400000,2,2.25,2,2.13],[1701820800000,2.16,2.26,2.05,2.2],[1701907200000,2.19,2.39,2.15,2.37],[1701993600000,2.37,2.37,2.25,2.27],[1702252800000,2.27,2.33,2.07,2.13],[1702339200000,2.22,2.22,1.98,2.03],[1702425600000,2.02,2.17,2,2.08],[1702512000000,2.05,2.21,2.03,2.07],[1702598400000,2.13,2.2,2.03,2.05],[1702857600000,2.05,2.15,1.91,1.93],[1702944000000,1.97,2.05,1.95,1.95],[1703030400000,2.07,2.13,1.4,1.62],[1703116800000,1.29,1.38,1.16,1.25],[1703203200000,1.28,1.35,1.24,1.34],[1703548800000,1.36,1.48,1.3,1.46],[1703635200000,1.45,1.48,1.36,1.39],[1703721600000,1.39,1.45,1.34,1.39],[1703808000000,1.4,1.4,1.35,1.36],[1704153600000,1.43,1.43,1.25,1.32],[1704240000000,1.32,1.36,1.27,1.29],[1704326400000,1.28,1.35,1.26,1.34],[1704412800000,1.34,1.34,1.27,1.29],[1704672000000,1.35,1.35,1.21,1.29],[1704758400000,1.3,1.34,1.22,1.26],[1704844800000,1.31,1.32,1.23,1.28],[1704931200000,1.28,1.28,1.14,1.17],[1705017600000,1.26,1.27,1.13,1.15],[1705363200000,1.12,1.13,1.01,1.04],[1705449600000,1.03,1.1,1,1.03],[1705536000000,1.09,1.1,0.95,1.02],[1705622400000,1.01,1.03,0.97,0.95],[1705881600000,0.91,0.96,0.84,0.88],[1705968000000,0.89,0.9,0.82,0.86],[1706054400000,0.89,0.89,0.82,0.82],[1706140800000,0.82,0.86,0.76,0.82],[1706227200000,0.8,0.82,0.75,0.8],[1706486400000,0.75,0.79,0.65,0.67],[1706572800000,0.58,0.6,0.42,0.54],[1706659200000,0.54,0.56,0.5,0.54],[1706745600000,0.55,0.55,0.47,0.51],[1706832000000,0.53,0.57,0.51,0.56],[1707091200000,0.56,0.58,0.53,0.53],[1707177600000,0.53,0.55,0.51,0.53],[1707264000000,0.51,0.54,0.51,0.52],[1707350400000,0.52,0.54,0.49,0.52],[1707436800000,0.51,0.54,0.51,0.53],[1707696000000,0.54,0.56,0.53,0.56],[1707782400000,0.53,0.54,0.5,0.52],[1707868800000,0.52,0.54,0.5,0.54],[1707955200000,0.54,0.54,0.52,0.53],[1708041600000,0.52,0.54,0.52,0.53],[1708387200000,0.53,0.55,0.51,0.53],[1708473600000,0.54,0.55,0.51,0.53],[1708560000000,0.54,0.53,0.5,0.51],[1708646400000,0.53,0.53,0.51,0.52],[1708905600000,0.53,0.54,0.52,0.54],[1708992000000,0.54,0.59,0.54,0.58],[1709078400000,0.58,0.58,0.53,0.54],[1709164800000,0.53,0.56,0.52,0.53],[1709251200000,0.55,0.55,0.52,0.54],[1709510400000,0.54,0.55,0.51,0.51],[1709596800000,0.53,0.53,0.51,0.53],[1709683200000,0.51,0.55,0.51,0.53],[1709769600000,0.53,0.54,0.51,0.52],[1709856000000,0.52,0.53,0.52,0.52],[1710115200000,0.52,0.54,0.51,0.51],[1710201600000,0.53,0.53,0.46,0.48],[1710288000000,0.47,0.5,0.47,0.47],[1710374400000,0.48,0.48,0.46,0.46],[1710460800000,0.47,0.48,0.45,0.45],[1710720000000,0.47,0.49,0.44,0.44],[1710806400000,0.44,0.46,0.44,0.45],[1710892800000,0.42,0.44,0.35,0.36],[1710979200000,0.37,0.41,0.36,0.39],[1711065600000,0.4,0.4,0.37,0.38],[1711324800000,0.38,0.43,0.38,0.4],[1711411200000,0.39,0.42,0.33,0.34],[1711497600000,2.92,3.57,2.92,3.11],[1711584000000,3.64,3.64,3.2,3.25],[1711929600000,3.16,3.25,2.82,2.85],[1712016000000,2.87,2.99,2.7,2.75],[1712102400000,2.79,2.79,2.4,2.5],[1712188800000,2.52,2.57,2.02,2.03],[1712275200000,2.06,2.25,1.84,2.2],[1712534400000,3.73,5.47,2.03,2.15],[1712620800000,2.01,2.18,1.91,2.14],[1712707200000,2.01,2.32,2,2.25],[1712793600000,2.17,2.23,2.01,2.02],[1712880000000,2.13,2.18,1.62,1.69],[1713139200000,2.39,3.41,2.15,2.93],[1713225600000,2.97,4.25,2.6,3.53],[1713312000000,2.53,2.68,1.93,2.09],[1713398400000,2.09,2.29,1.93,2.01],[1713484800000,1.92,2.1,1.9,1.92],[1713744000000,1.98,2.06,1.81,1.87],[1713830400000,1.91,1.91,1.76,1.82],[1713916800000,1.82,1.83,1.68,1.72],[1714003200000,1.72,1.72,1.6,1.67],[1714089600000,1.67,1.79,1.62,1.75],[1714348800000,1.75,1.75,1.6,1.69],[1714435200000,1.67,1.8,1.65,1.71],[1714521600000,1.74,1.82,1.69,1.74],[1714608000000,1.78,2.08,1.7,1.81],[1714694400000,1.81,1.88,1.73,1.75],[1714953600000,1.77,1.77,1.66,1.68],[1715040000000,1.67,1.73,1.65,1.68],[1715126400000,1.71,1.71,1.6,1.66]],"move5":[[1643846400000,7.218],[1643932800000,7.3],[1644192000000,7.316],[1644278400000,7.206],[1644364800000,7.306],[1644451200000,7.324],[1644537600000,7.226],[1644796800000,7.04],[1644883200000,7.014],[1644969600000,6.986],[1645056000000,6.882],[1645142400000,6.772],[1645488000000,6.79],[1645574400000,6.682],[1645660800000,6.516],[1645747200000,6.422],[1646006400000,6.49],[1646092800000,6.572],[1646179200000,6.668],[1646265600000,6.7],[1646352000000,6.696],[1646611200000,6.466],[1646697600000,6.054],[1646784000000,6.08],[1646870400000,6.168],[1646956800000,6.276],[1647216000000,6.342],[1647302400000,6.556],[1647388800000,6.432],[1647475200000,6.566],[1647561600000,6.598],[1647820800000,6.744],[1647907200000,6.908],[1647993600000,6.922],[1648080000000,6.824],[1648166400000,6.8],[1648425600000,6.8],[1648512000000,6.802],[1648598400000,6.842],[1648684800000,8.178],[1648771200000,9.952],[1649030400000,11.188],[1649116800000,12.116],[1649203200000,12.964],[1649289600000,12.31],[1649376000000,11.1],[1649635200000,10.316],[1649721600000,9.992],[1649808000000,9.668],[1649894400000,9.524],[1650240000000,9.484],[1650326400000,9.734],[1650412800000,10.074],[1650499200000,10.486],[1650585600000,10.996],[1650844800000,11.588],[1650931200000,11.634],[1651017600000,11.466],[1651104000000,11.224],[1651190400000,10.756],[1651449600000,10.248],[1651536000000,10.12],[1651622400000,9.794],[1651708800000,9.508],[1651795200000,9.178],[1652054400000,8.816],[1652140800000,8.43],[1652227200000,7.99],[1652313600000,7.682],[1652400000000,7.608],[1652659200000,7.602],[1652745600000,7.858],[1652832000000,8.134],[1652918400000,8.322],[1653004800000,8.36],[1653264000000,8.348],[1653350400000,8.028],[1653436800000,7.92],[1653523200000,7.818],[1653609600000,7.79],[1653955200000,7.848],[1654041600000,7.914],[1654128000000,7.958],[1654214400000,8.174],[1654473600000,8.136],[1654560000000,7.984],[1654646400000,7.898],[1654732800000,7.718],[1654819200000,7.406],[1655078400000,7.16],[1655164800000,7.004],[1655251200000,6.896],[1655337600000,6.72],[1655424000000,6.49],[1655769600000,6.364],[1655856000000,6.244],[1655942400000,6.142],[1656028800000,6.242],[1656288000000,6.312],[1656374400000,6.328],[1656460800000,6.342],[1656547200000,6.254],[1656633600000,6.084],[1656979200000,6.104],[1657065600000,6.106],[1657152000000,6.362],[1657238400000,6.624],[1657497600000,6.832],[1657584000000,6.86],[1657670400000,6.974],[1657756800000,6.728],[1657843200000,6.544],[1658102400000,6.406],[1658188800000,6.37],[1658275200000,6.312],[1658361600000,6.356],[1658448000000,6.324],[1658707200000,6.276],[1658793600000,6.216],[1658880000000,6.15],[1658966400000,6.112],[1659052800000,6.126],[1659312000000,6.134],[1659398400000,6.124],[1659484800000,6.136],[1659571200000,6.254],[1659657600000,6.218],[1659916800000,6.22],[1660003200000,6.206],[1660089600000,6.206],[1660176000000,6.04],[1660262400000,6.02],[1660521600000,6.034],[1660608000000,6.012],[1660694400000,5.996],[1660780800000,5.922],[1660867200000,5.788],[1661126400000,5.582],[1661212800000,5.42],[1661299200000,5.256],[1661385600000,5.202],[1661472000000,5.186],[1661731200000,5.22],[1661817600000,5.24],[1661904000000,5.158],[1661990400000,5.066],[1662076800000,4.944],[1662422400000,4.816],[1662508800000,4.738],[1662595200000,4.766],[1662681600000,4.814],[1662940800000,4.94],[1663027200000,4.98],[1663113600000,4.998],[1663200000000,4.958],[1663286400000,4.854],[1663545600000,4.7],[1663632000000,4.572],[1663718400000,4.426],[1663804800000,4.274],[1663891200000,4.17],[1664150400000,4.106],[1664236800000,4.066],[1664323200000,4.088],[1664409600000,4.056],[1664496000000,3.988],[1664755200000,3.912],[1664841600000,3.884],[1664928000000,3.804],[1665014400000,3.836],[1665100800000,3.796],[1665360000000,3.73],[1665446400000,3.648],[1665532800000,3.57],[1665619200000,3.496],[1665705600000,3.488],[1665964800000,3.494],[1666051200000,3.494],[1666137600000,3.482],[1666224000000,3.45],[1666310400000,3.482],[1666569600000,3.478],[1666656000000,3.474],[1666742400000,3.51],[1666828800000,3.506],[1666915200000,3.504],[1667174400000,3.542],[1667260800000,3.564],[1667347200000,3.558],[1667433600000,3.568],[1667520000000,3.506],[1667779200000,3.442],[1667865600000,3.43],[1667952000000,3.372],[1668038400000,3.438],[1668124800000,3.56],[1668384000000,3.692],[1668470400000,3.812],[1668556800000,4.016],[1668643200000,4.078],[1668729600000,4.098],[1668988800000,4.088],[1669075200000,4.058],[1669161600000,4.054],[1669334400000,4.09],[1669593600000,4.094],[1669680000000,4.044],[1669766400000,4.028],[1669852800000,3.96],[1669939200000,3.854],[1670198400000,3.782],[1670284800000,3.734],[1670371200000,3.648],[1670457600000,3.556],[1670544000000,3.456],[1670803200000,3.39],[1670889600000,3.378],[1670976000000,3.36],[1671062400000,3.306],[1671148800000,3.276],[1671408000000,3.174],[1671494400000,3.1],[1671580800000,3.028],[1671667200000,2.948],[1671753600000,2.98],[1672099200000,3.004],[1672185600000,3.022],[1672272000000,3.04],[1672358400000,3.122],[1672704000000,3.142],[1672790400000,3.23],[1672876800000,3.266],[1672963200000,3.362],[1673222400000,3.378],[1673308800000,3.374],[1673395200000,3.386],[1673481600000,3.428],[1673568000000,3.454],[1673913600000,3.594],[1674000000000,3.706],[1674086400000,3.788],[1674172800000,3.884],[1674432000000,3.936],[1674518400000,3.934],[1674604800000,3.976],[1674691200000,4.076],[1674777600000,4.118],[1675036800000,4.148],[1675123200000,4.158],[1675209600000,4.124],[1675296000000,4.05],[1675382400000,4.026],[1675641600000,4.002],[1675728000000,3.98],[1675814400000,3.944],[1675900800000,3.908],[1675987200000,3.822],[1676246400000,3.756],[1676332800000,3.684],[1676419200000,3.646],[1676505600000,3.596],[1676592000000,3.582],[1676937600000,3.552],[1677024000000,3.528],[1677110400000,3.51],[1677196800000,3.488],[1677456000000,3.47],[1677542400000,3.484],[1677628800000,3.518],[1677715200000,3.54],[1677801600000,3.568],[1678060800000,3.594],[1678147200000,3.572],[1678233600000,3.554],[1678320000000,3.53],[1678406400000,3.428],[1678665600000,3.3],[1678752000000,3.178],[1678838400000,3.046],[1678924800000,2.924],[1679011200000,2.868],[1679270400000,2.82],[1679356800000,2.788],[1679443200000,2.762],[1679529600000,2.724],[1679616000000,2.718],[1679875200000,2.72],[1679961600000,2.716],[1680048000000,2.704],[1680134400000,2.7],[1680220800000,2.68],[1680480000000,2.66],[1680566400000,2.628],[1680652800000,2.604],[1680739200000,2.594],[1681084800000,2.586],[1681171200000,2.638],[1681257600000,2.68],[1681344000000,2.73],[1681430400000,2.76],[1681689600000,2.786],[1681776000000,2.768],[1681862400000,2.792],[1681948800000,2.798],[1682035200000,2.818],[1682294400000,2.84],[1682380800000,2.842],[1682467200000,2.832],[1682553600000,2.826],[1682640000000,2.832],[1682899200000,2.83],[1682985600000,2.844],[1683072000000,2.886],[1683158400000,2.918],[1683244800000,2.958],[1683504000000,3.018],[1683590400000,3.246],[1683676800000,3.326],[1683763200000,3.422],[1683849600000,3.464],[1684108800000,3.48],[1684195200000,3.276],[1684281600000,3.202],[1684368000000,3.146],[1684454400000,3.146],[1684713600000,3.152],[1684800000000,3.23],[1684886400000,3.278],[1684972800000,3.264],[1685059200000,3.222],[1685404800000,3.17],[1685491200000,3.088],[1685577600000,3.064],[1685664000000,3.094],[1685923200000,3.162],[1686009600000,3.26],[1686096000000,3.37],[1686182400000,3.436],[1686268800000,3.47],[1686528000000,3.516],[1686614400000,3.572],[1686700800000,3.594],[1686787200000,3.604],[1686873600000,3.72],[1687219200000,3.734],[1687305600000,3.696],[1687392000000,3.712],[1687478400000,3.754],[1687737600000,3.676],[1687824000000,3.61],[1687910400000,3.578],[1687996800000,3.516],[1688083200000,3.442],[1688342400000,3.37],[1688515200000,3.326],[1688601600000,3.24],[1688688000000,3.182],[1688947200000,3.136],[1689033600000,3.142],[1689120000000,3.164],[1689206400000,3.234],[1689292800000,3.332],[1689552000000,3.408],[1689638400000,3.442],[1689724800000,3.47],[1689811200000,3.492],[1689897600000,3.45],[1690156800000,3.416],[1690243200000,3.37],[1690329600000,3.354],[1690416000000,3.332],[1690502400000,3.322],[1690761600000,3.312],[1690848000000,3.338],[1690934400000,3.364],[1691020800000,3.372],[1691107200000,3.378],[1691366400000,3.372],[1691452800000,3.362],[1691539200000,3.314],[1691625600000,3.286],[1691712000000,3.268],[1691971200000,3.22],[1692057600000,3.146],[1692144000000,3.07],[1692230400000,2.976],[1692316800000,2.88],[1692576000000,2.784],[1692662400000,2.752],[1692748800000,2.728],[1692835200000,2.676],[1692921600000,2.638],[1693180800000,2.586],[1693267200000,2.504],[1693353600000,2.444],[1693440000000,2.502],[1693526400000,2.51],[1693872000000,2.562],[1693958400000,2.558],[1694044800000,2.55],[1694131200000,2.47],[1694390400000,2.428],[1694476800000,2.402],[1694563200000,2.398],[1694649600000,2.384],[1694736000000,2.368],[1694995200000,2.316],[1695081600000,2.27],[1695168000000,2.236],[1695254400000,2.228],[1695340800000,2.198],[1695600000000,2.194],[1695686400000,2.2],[1695772800000,2.224],[1695859200000,2.222],[1695945600000,2.254],[1696204800000,2.282],[1696291200000,2.316],[1696377600000,2.364],[1696464000000,2.326],[1696550400000,2.23],[1696809600000,2.102],[1696896000000,1.952],[1696982400000,1.818],[1697068800000,1.734],[1697155200000,1.712],[1697414400000,1.758],[1697500800000,1.802],[1697587200000,1.808],[1697673600000,1.86],[1697760000000,1.9],[1698019200000,1.914],[1698105600000,1.934],[1698192000000,1.95],[1698278400000,1.944],[1698364800000,1.926],[1698624000000,1.922],[1698710400000,1.922],[1698796800000,1.944],[1698883200000,1.972],[1698969600000,1.992],[1699228800000,1.992],[1699315200000,1.986],[1699401600000,1.968],[1699488000000,1.946],[1699574400000,1.918],[1699833600000,1.892],[1699920000000,1.854],[1700006400000,1.844],[1700092800000,1.822],[1700179200000,1.838],[1700438400000,1.862],[1700524800000,1.89],[1700611200000,1.886],[1700784000000,1.912],[1701043200000,1.908],[1701129600000,1.91],[1701216000000,1.922],[1701302400000,1.934],[1701388800000,1.938],[1701648000000,1.97],[1701734400000,2.01],[1701820800000,2.06],[1701907200000,2.142],[1701993600000,2.202],[1702252800000,2.22],[1702339200000,2.2],[1702425600000,2.176],[1702512000000,2.116],[1702598400000,2.072],[1702857600000,2.032],[1702944000000,2.016],[1703030400000,1.924],[1703116800000,1.76],[1703203200000,1.618],[1703548800000,1.524],[1703635200000,1.412],[1703721600000,1.366],[1703808000000,1.388],[1704153600000,1.384],[1704240000000,1.35],[1704326400000,1.34],[1704412800000,1.32],[1704672000000,1.306],[1704758400000,1.294],[1704844800000,1.292],[1704931200000,1.258],[1705017600000,1.23],[1705363200000,1.18],[1705449600000,1.134],[1705536000000,1.082],[1705622400000,1.038],[1705881600000,0.984],[1705968000000,0.948],[1706054400000,0.906],[1706140800000,0.866],[1706227200000,0.836],[1706486400000,0.794],[1706572800000,0.73],[1706659200000,0.674],[1706745600000,0.612],[1706832000000,0.564],[1707091200000,0.536],[1707177600000,0.534],[1707264000000,0.53],[1707350400000,0.532],[1707436800000,0.526],[1707696000000,0.532],[1707782400000,0.53],[1707868800000,0.534],[1707955200000,0.536],[1708041600000,0.536],[1708387200000,0.53],[1708473600000,0.532],[1708560000000,0.526],[1708646400000,0.524],[1708905600000,0.526],[1708992000000,0.536],[1709078400000,0.538],[1709164800000,0.542],[1709251200000,0.546],[1709510400000,0.54],[1709596800000,0.53],[1709683200000,0.528],[1709769600000,0.526],[1709856000000,0.522],[1710115200000,0.522],[1710201600000,0.512],[1710288000000,0.5],[1710374400000,0.488],[1710460800000,0.474],[1710720000000,0.46],[1710806400000,0.454],[1710892800000,0.432],[1710979200000,0.418],[1711065600000,0.404],[1711324800000,0.396],[1711411200000,0.374],[1711497600000,0.924],[1711584000000,1.496],[1711929600000,1.99],[1712016000000,2.46],[1712102400000,2.892],[1712188800000,2.676],[1712275200000,2.466],[1712534400000,2.326],[1712620800000,2.204],[1712707200000,2.154],[1712793600000,2.152],[1712880000000,2.05],[1713139200000,2.206],[1713225600000,2.484],[1713312000000,2.452],[1713398400000,2.45],[1713484800000,2.496],[1713744000000,2.284],[1713830400000,1.942],[1713916800000,1.868],[1714003200000,1.8],[1714089600000,1.766],[1714348800000,1.73],[1714435200000,1.708],[1714521600000,1.712],[1714608000000,1.74],[1714694400000,1.74],[1714953600000,1.738],[1715040000000,1.732],[1715126400000,1.716]],"move25":[[1646352000000,6.9084],[1646611200000,6.8508],[1646697600000,6.7544],[1646784000000,6.73],[1646870400000,6.7352],[1646956800000,6.72],[1647216000000,6.6592],[1647302400000,6.6024],[1647388800000,6.5752],[1647475200000,6.5872],[1647561600000,6.5748],[1647820800000,6.5628],[1647907200000,6.576],[1647993600000,6.5568],[1648080000000,6.5548],[1648166400000,6.5584],[1648425600000,6.5684],[1648512000000,6.5784],[1648598400000,6.5888],[1648684800000,6.8872],[1648771200000,7.2644],[1649030400000,7.508],[1649116800000,7.6872],[1649203200000,7.848],[1649289600000,8.0092],[1649376000000,8.1452],[1649635200000,8.278],[1649721600000,8.4748],[1649808000000,8.5656],[1649894400000,8.6804],[1650240000000,8.7868],[1650326400000,8.9564],[1650412800000,9.1784],[1650499200000,9.3764],[1650585600000,9.5664],[1650844800000,9.7848],[1650931200000,9.9344],[1651017600000,10.09],[1651104000000,10.2368],[1651190400000,10.3528],[1651449600000,10.4744],[1651536000000,10.5984],[1651622400000,10.6884],[1651708800000,10.77],[1651795200000,10.5528],[1652054400000,10.2472],[1652140800000,10.0468],[1652227200000,9.8632],[1652313600000,9.7136],[1652400000000,9.6124],[1652659200000,9.5476],[1652745600000,9.5552],[1652832000000,9.4916],[1652918400000,9.4444],[1653004800000,9.3796],[1653264000000,9.3204],[1653350400000,9.214],[1653436800000,9.0608],[1653523200000,8.9108],[1653609600000,8.7384],[1653955200000,8.5724],[1654041600000,8.47],[1654128000000,8.3592],[1654214400000,8.3008],[1654473600000,8.2144],[1654560000000,8.1196],[1654646400000,8.0256],[1654732800000,7.944],[1654819200000,7.8804],[1655078400000,7.8108],[1655164800000,7.7572],[1655251200000,7.7188],[1655337600000,7.69],[1655424000000,7.642],[1655769600000,7.562],[1655856000000,7.4856],[1655942400000,7.3756],[1656028800000,7.3116],[1656288000000,7.24],[1656374400000,7.1556],[1656460800000,7.0844],[1656547200000,7.0208],[1656633600000,6.9444],[1656979200000,6.8972],[1657065600000,6.8188],[1657152000000,6.7872],[1657238400000,6.7628],[1657497600000,6.7192],[1657584000000,6.6344],[1657670400000,6.5864],[1657756800000,6.536],[1657843200000,6.492],[1658102400000,6.4568],[1658188800000,6.4272],[1658275200000,6.4168],[1658361600000,6.4064],[1658448000000,6.3776],[1658707200000,6.368],[1658793600000,6.3724],[1658880000000,6.374],[1658966400000,6.38],[1659052800000,6.3744],[1659312000000,6.3464],[1659398400000,6.3348],[1659484800000,6.3356],[1659571200000,6.3624],[1659657600000,6.3672],[1659916800000,6.3736],[1660003200000,6.3552],[1660089600000,6.3556],[1660176000000,6.298],[1660262400000,6.2464],[1660521600000,6.214],[1660608000000,6.1856],[1660694400000,6.16],[1660780800000,6.1368],[1660867200000,6.0952],[1661126400000,6.0492],[1661212800000,5.9956],[1661299200000,5.9488],[1661385600000,5.906],[1661472000000,5.8676],[1661731200000,5.838],[1661817600000,5.8004],[1661904000000,5.7504],[1661990400000,5.6968],[1662076800000,5.6312],[1662422400000,5.5744],[1662508800000,5.5232],[1662595200000,5.4764],[1662681600000,5.4088],[1662940800000,5.3756],[1663027200000,5.3264],[1663113600000,5.2816],[1663200000000,5.2268],[1663286400000,5.1716],[1663545600000,5.1116],[1663632000000,5.034],[1663718400000,4.9644],[1663804800000,4.8824],[1663891200000,4.8212],[1664150400000,4.7752],[1664236800000,4.7308],[1664323200000,4.698],[1664409600000,4.6424],[1664496000000,4.5784],[1664755200000,4.5204],[1664841600000,4.4636],[1664928000000,4.4108],[1665014400000,4.378],[1665100800000,4.3244],[1665360000000,4.2776],[1665446400000,4.23],[1665532800000,4.1772],[1665619200000,4.124],[1665705600000,4.0592],[1665964800000,3.9884],[1666051200000,3.9328],[1666137600000,3.874],[1666224000000,3.8224],[1666310400000,3.7848],[1666569600000,3.744],[1666656000000,3.7132],[1666742400000,3.6908],[1666828800000,3.6688],[1666915200000,3.6516],[1667174400000,3.6312],[1667260800000,3.6128],[1667347200000,3.5848],[1667433600000,3.5712],[1667520000000,3.5552],[1667779200000,3.5372],[1667865600000,3.522],[1667952000000,3.4984],[1668038400000,3.4916],[1668124800000,3.508],[1668384000000,3.5296],[1668470400000,3.5548],[1668556800000,3.5876],[1668643200000,3.608],[1668729600000,3.63],[1668988800000,3.6484],[1669075200000,3.6676],[1669161600000,3.702],[1669334400000,3.736],[1669593600000,3.7524],[1669680000000,3.7616],[1669766400000,3.7784],[1669852800000,3.792],[1669939200000,3.8056],[1670198400000,3.808],[1670284800000,3.8],[1670371200000,3.7952],[1670457600000,3.7916],[1670544000000,3.7832],[1670803200000,3.7848],[1670889600000,3.7872],[1670976000000,3.7812],[1671062400000,3.7784],[1671148800000,3.7508],[1671408000000,3.7076],[1671494400000,3.6688],[1671580800000,3.6244],[1671667200000,3.5648],[1671753600000,3.5312],[1672099200000,3.4888],[1672185600000,3.4556],[1672272000000,3.4208],[1672358400000,3.3784],[1672704000000,3.3416],[1672790400000,3.316],[1672876800000,3.3],[1672963200000,3.2876],[1673222400000,3.262],[1673308800000,3.2456],[1673395200000,3.2368],[1673481600000,3.2388],[1673568000000,3.2488],[1673913600000,3.2696],[1674000000000,3.2956],[1674086400000,3.3164],[1674172800000,3.34],[1674432000000,3.364],[1674518400000,3.3952],[1674604800000,3.4356],[1674691200000,3.4968],[1674777600000,3.5436],[1675036800000,3.588],[1675123200000,3.6372],[1675209600000,3.6644],[1675296000000,3.706],[1675382400000,3.7444],[1675641600000,3.7804],[1675728000000,3.8088],[1675814400000,3.8248],[1675900800000,3.8416],[1675987200000,3.8556],[1676246400000,3.8592],[1676332800000,3.87],[1676419200000,3.8792],[1676505600000,3.8836],[1676592000000,3.8864],[1676937600000,3.8788],[1677024000000,3.8568],[1677110400000,3.84],[1677196800000,3.8236],[1677456000000,3.8036],[1677542400000,3.7884],[1677628800000,3.7736],[1677715200000,3.7528],[1677801600000,3.722],[1678060800000,3.6988],[1678147200000,3.6732],[1678233600000,3.6528],[1678320000000,3.634],[1678406400000,3.5976],[1678665600000,3.5536],[1678752000000,3.5084],[1678838400000,3.466],[1678924800000,3.43],[1679011200000,3.3896],[1679270400000,3.3532],[1679356800000,3.3148],[1679443200000,3.2816],[1679529600000,3.2456],[1679616000000,3.214],[1679875200000,3.1808],[1679961600000,3.1476],[1680048000000,3.1168],[1680134400000,3.0836],[1680220800000,3.0524],[1680480000000,3.0188],[1680566400000,2.9764],[1680652800000,2.934],[1680739200000,2.8944],[1681084800000,2.856],[1681171200000,2.8276],[1681257600000,2.798],[1681344000000,2.7692],[1681430400000,2.7404],[1681689600000,2.7276],[1681776000000,2.7212],[1681862400000,2.7208],[1681948800000,2.7196],[1682035200000,2.7192],[1682294400000,2.722],[1682380800000,2.7256],[1682467200000,2.7296],[1682553600000,2.7324],[1682640000000,2.7408],[1682899200000,2.7444],[1682985600000,2.7504],[1683072000000,2.7636],[1683158400000,2.7752],[1683244800000,2.7924],[1683504000000,2.812],[1683590400000,2.8676],[1683676800000,2.9032],[1683763200000,2.9388],[1683849600000,2.9664],[1684108800000,2.9908],[1684195200000,2.9952],[1684281600000,3.0076],[1684368000000,3.022],[1684454400000,3.0436],[1684713600000,3.064],[1684800000000,3.0876],[1684886400000,3.1048],[1684972800000,3.1152],[1685059200000,3.1244],[1685404800000,3.13],[1685491200000,3.1368],[1685577600000,3.1512],[1685664000000,3.1688],[1685923200000,3.1904],[1686009600000,3.216],[1686096000000,3.242],[1686182400000,3.2612],[1686268800000,3.2792],[1686528000000,3.302],[1686614400000,3.3268],[1686700800000,3.3116],[1686787200000,3.3168],[1686873600000,3.3388],[1687219200000,3.356],[1687305600000,3.37],[1687392000000,3.3988],[1687478400000,3.4272],[1687737600000,3.4448],[1687824000000,3.4488],[1687910400000,3.4552],[1687996800000,3.456],[1688083200000,3.46],[1688342400000,3.466],[1688515200000,3.4696],[1688601600000,3.4692],[1688688000000,3.4748],[1688947200000,3.4744],[1689033600000,3.4756],[1689120000000,3.47],[1689206400000,3.464],[1689292800000,3.4672],[1689552000000,3.4688],[1689638400000,3.47],[1689724800000,3.4608],[1689811200000,3.448],[1689897600000,3.4384],[1690156800000,3.4312],[1690243200000,3.4],[1690329600000,3.3848],[1690416000000,3.3752],[1690502400000,3.3604],[1690761600000,3.3428],[1690848000000,3.3324],[1690934400000,3.3356],[1691020800000,3.334],[1691107200000,3.3328],[1691366400000,3.3288],[1691452800000,3.3308],[1691539200000,3.3332],[1691625600000,3.3432],[1691712000000,3.35],[1691971200000,3.3456],[1692057600000,3.3316],[1692144000000,3.3144],[1692230400000,3.2916],[1692316800000,3.2596],[1692576000000,3.2208],[1692662400000,3.1936],[1692748800000,3.166],[1692835200000,3.1284],[1692921600000,3.0972],[1693180800000,3.0548],[1693267200000,3.0204],[1693353600000,2.984],[1693440000000,2.9624],[1693526400000,2.9348],[1693872000000,2.9048],[1693958400000,2.8644],[1694044800000,2.8212],[1694131200000,2.782],[1694390400000,2.7448],[1694476800000,2.7108],[1694563200000,2.6716],[1694649600000,2.6352],[1694736000000,2.5984],[1694995200000,2.5544],[1695081600000,2.5208],[1695168000000,2.4896],[1695254400000,2.4668],[1695340800000,2.4428],[1695600000000,2.4172],[1695686400000,2.404],[1695772800000,2.384],[1695859200000,2.3656],[1695945600000,2.3584],[1696204800000,2.346],[1696291200000,2.35],[1696377600000,2.356],[1696464000000,2.342],[1696550400000,2.304],[1696809600000,2.2644],[1696896000000,2.228],[1696982400000,2.208],[1697068800000,2.1788],[1697155200000,2.1524],[1697414400000,2.1304],[1697500800000,2.108],[1697587200000,2.09],[1697673600000,2.074],[1697760000000,2.0588],[1698019200000,2.05],[1698105600000,2.0408],[1698192000000,2.0328],[1698278400000,2.0172],[1698364800000,2.0044],[1698624000000,1.9956],[1698710400000,1.9852],[1698796800000,1.9768],[1698883200000,1.9672],[1698969600000,1.952],[1699228800000,1.9376],[1699315200000,1.9192],[1699401600000,1.8976],[1699488000000,1.8912],[1699574400000,1.8896],[1699833600000,1.8956],[1699920000000,1.8996],[1700006400000,1.9028],[1700092800000,1.9088],[1700179200000,1.9148],[1700438400000,1.9164],[1700524800000,1.9172],[1700611200000,1.9184],[1700784000000,1.9192],[1701043200000,1.9164],[1701129600000,1.9156],[1701216000000,1.9148],[1701302400000,1.9152],[1701388800000,1.918],[1701648000000,1.9252],[1701734400000,1.9332],[1701820800000,1.9424],[1701907200000,1.9548],[1701993600000,1.964],[1702252800000,1.9708],[1702339200000,1.9748],[1702425600000,1.9804],[1702512000000,1.9844],[1702598400000,1.9892],[1702857600000,1.9936],[1702944000000,1.9996],[1703030400000,1.9944],[1703116800000,1.9676],[1703203200000,1.9484],[1703548800000,1.9308],[1703635200000,1.9096],[1703721600000,1.8896],[1703808000000,1.868],[1704153600000,1.8428],[1704240000000,1.8192],[1704326400000,1.7956],[1704412800000,1.7692],[1704672000000,1.7424],[1704758400000,1.714],[1704844800000,1.6836],[1704931200000,1.6452],[1705017600000,1.6032],[1705363200000,1.55],[1705449600000,1.5004],[1705536000000,1.456],[1705622400000,1.4128],[1705881600000,1.3648],[1705968000000,1.3164],[1706054400000,1.2672],[1706140800000,1.2228],[1706227200000,1.1768],[1706486400000,1.1388],[1706572800000,1.1104],[1706659200000,1.0784],[1706745600000,1.0404],[1706832000000,1.0072],[1707091200000,0.9728],[1707177600000,0.9396],[1707264000000,0.9076],[1707350400000,0.8768],[1707436800000,0.8444],[1707696000000,0.8152],[1707782400000,0.7844],[1707868800000,0.7556],[1707955200000,0.7256],[1708041600000,0.7],[1708387200000,0.6752],[1708473600000,0.6548],[1708560000000,0.634],[1708646400000,0.614],[1708905600000,0.5976],[1708992000000,0.5856],[1709078400000,0.5728],[1709164800000,0.5612],[1709251200000,0.55],[1709510400000,0.5384],[1709596800000,0.5328],[1709683200000,0.5324],[1709769600000,0.5316],[1709856000000,0.532],[1710115200000,0.53],[1710201600000,0.528],[1710288000000,0.5256],[1710374400000,0.5232],[1710460800000,0.5204],[1710720000000,0.5168],[1710806400000,0.5124],[1710892800000,0.506],[1710979200000,0.5],[1711065600000,0.494],[1711324800000,0.4888],[1711411200000,0.4812],[1711497600000,0.5844],[1711584000000,0.694],[1711929600000,0.7872],[1712016000000,0.8756],[1712102400000,0.9524],[1712188800000,1.012],[1712275200000,1.0788],[1712534400000,1.1432],[1712620800000,1.2084],[1712707200000,1.2772],[1712793600000,1.3368],[1712880000000,1.3836],[1713139200000,1.48],[1713225600000,1.6008],[1713312000000,1.6652],[1713398400000,1.7268],[1713484800000,1.7852],[1713744000000,1.842],[1713830400000,1.8972],[1713916800000,1.948],[1714003200000,2.0004],[1714089600000,2.0548],[1714348800000,2.1072],[1714435200000,2.1596],[1714521600000,2.2156],[1714608000000,2.1636],[1714694400000,2.1036],[1714953600000,2.0568],[1715040000000,2.014],[1715126400000,1.9804]]};var kabukaUsChartTodayDatas = {"LGVN":[[1715160600000,1.71],[1715160900000,1.67],[1715161140000,1.65],[1715161500000,1.63],[1715161560000,1.62],[1715162100000,1.64],[1715162280000,1.63],[1715162640000,1.61],[1715162880000,1.61],[1715163180000,1.62],[1715163780000,1.62],[1715164020000,1.63],[1715164620000,1.62],[1715165040000,1.63],[1715165340000,1.66],[1715165700000,1.64],[1715166540000,1.63],[1715166720000,1.63],[1715167380000,1.64],[1715168640000,1.63],[1715169000000,1.61],[1715169240000,1.62],[1715169540000,1.62],[1715169780000,1.61],[1715170200000,1.62],[1715170440000,1.62],[1715171820000,1.62],[1715172120000,1.62],[1715173740000,1.62],[1715174100000,1.61],[1715175000000,1.62],[1715175240000,1.62],[1715175540000,1.62],[1715175900000,1.62],[1715176080000,1.62],[1715176980000,1.62],[1715177580000,1.61],[1715177880000,1.61],[1715178180000,1.61],[1715178360000,1.62],[1715178780000,1.61],[1715179140000,1.62],[1715179800000,1.62],[1715180880000,1.63],[1715181300000,1.63],[1715181600000,1.63],[1715181840000,1.64],[1715181960000,1.63],[1715182680000,1.62],[1715183040000,1.62],[1715183400000,1.65],[1715183580000,1.65],[1715184000000,1.66]],"USDJPY=X":[[1715198400000,155.661],[1715198700000,155.589],[1715199000000,155.604],[1715199300000,155.587],[1715199600000,155.57],[1715199900000,155.563],[1715200200000,155.556],[1715200500000,155.456],[1715200800000,155.52],[1715201100000,155.493],[1715201400000,155.527],[1715201700000,155.515],[1715202000000,155.566],[1715202300000,155.562],[1715202600000,155.589],[1715202900000,155.599],[1715203200000,155.574],[1715203500000,155.56],[1715203800000,155.589],[1715204100000,155.595],[1715204400000,155.586],[1715204700000,155.585],[1715205000000,155.574],[1715205300000,155.54],[1715205600000,155.594],[1715205900000,155.571],[1715206200000,155.581],[1715206500000,155.551],[1715206800000,155.538],[1715207100000,155.569],[1715207400000,155.563],[1715207700000,155.557],[1715208000000,155.528],[1715208300000,155.548],[1715208900000,155.561],[1715209200000,155.55],[1715209500000,155.59],[1715209800000,155.585],[1715210100000,155.574],[1715210400000,155.575],[1715210700000,155.578],[1715211000000,155.588],[1715211300000,155.558],[1715211600000,155.58],[1715211900000,155.549],[1715212200000,155.558],[1715212500000,155.576],[1715212800000,155.564],[1715213100000,155.566],[1715213400000,155.577],[1715213700000,155.592],[1715214000000,155.566],[1715214300000,155.578],[1715214600000,155.602],[1715214900000,155.588],[1715215200000,155.591],[1715215500000,155.621],[1715215800000,155.626],[1715216100000,155.608],[1715216400000,155.628],[1715216700000,155.66],[1715217000000,155.721],[1715217300000,155.736],[1715217600000,155.732],[1715217900000,155.711],[1715218200000,155.695],[1715218500000,155.732],[1715218800000,155.728],[1715219100000,155.748],[1715219400000,155.791],[1715219700000,155.784],[1715220000000,155.758],[1715220300000,155.775],[1715220600000,155.756],[1715220900000,155.718],[1715221200000,155.759],[1715221500000,155.791],[1715221800000,155.799],[1715222100000,155.782],[1715222400000,155.814],[1715222700000,155.817],[1715223000000,155.822],[1715223300000,155.793],[1715223600000,155.835],[1715223900000,155.87],[1715224200000,155.837],[1715224500000,155.845],[1715224800000,155.823],[1715225100000,155.848],[1715225400000,155.856],[1715225700000,155.857],[1715226000000,155.853],[1715226300000,155.85],[1715226600000,155.821],[1715226900000,155.823],[1715227200000,155.847],[1715227500000,155.862],[1715227800000,155.871],[1715228100000,155.873],[1715228400000,155.874],[1715228700000,155.886],[1715229000000,155.923],[1715229300000,155.916],[1715229600000,155.917],[1715229900000,155.918],[1715230200000,155.937],[1715230500000,155.942],[1715230800000,155.902],[1715231100000,155.938],[1715231400000,155.928],[1715231700000,155.92]]};