var kabukaUsChartDatas = {"stocks":[[1643155200000,3.1,3.13,2.95,2.96],[1643241600000,2.95,3.02,2.65,2.68],[1643328000000,2.59,2.85,2.59,2.77],[1643587200000,2.74,3.03,2.71,2.89],[1643673600000,3.02,3.02,2.86,2.99],[1643760000000,3.05,3.1,2.68,2.76],[1643846400000,2.7,2.82,2.68,2.81],[1643932800000,2.81,2.91,2.64,2.9],[1644192000000,2.93,3,2.75,2.77],[1644278400000,2.91,3.39,2.8,3.05],[1644364800000,3.05,3.19,2.95,3.19],[1644451200000,3.15,3.37,3.11,3.3],[1644537600000,3.3,3.5,3,3.07],[1644796800000,3.08,3.26,3.07,3.14],[1644883200000,3.21,3.45,3.15,3.38],[1644969600000,3.37,3.59,3.33,3.39],[1645056000000,3.38,3.41,3.17,3.22],[1645142400000,3.15,3.23,3.1,3.15],[1645488000000,3.07,3.14,2.85,2.88],[1645574400000,2.93,2.99,2.86,2.88],[1645660800000,2.85,3.29,2.8,3.29],[1645747200000,3.26,3.33,3.15,3.22],[1646006400000,3.22,3.4,3.18,3.32],[1646092800000,3.27,3.42,3.23,3.33],[1646179200000,3.34,3.58,3.24,3.58],[1646265600000,3.6,3.6,3.32,3.32],[1646352000000,3.28,3.36,3,3.02],[1646611200000,3,3.82,3,3.46],[1646697600000,3.46,3.68,3.19,3.55],[1646784000000,3.61,3.76,3.59,3.62],[1646870400000,3.58,4.15,3.55,4.1],[1646956800000,4.17,4.44,4.12,4.39],[1647216000000,4.39,4.8,4.36,4.47],[1647302400000,4.45,4.71,4.28,4.44],[1647388800000,4.44,4.75,4.43,4.74],[1647475200000,4.7,5.2,4.66,5.16],[1647561600000,5.06,5.3,5,5.22],[1647820800000,5.16,5.61,5.15,5.43],[1647907200000,5.45,5.85,5.45,5.57],[1647993600000,5.47,5.5,5,5.35],[1648080000000,5.35,5.75,5.24,5.65],[1648166400000,5.68,5.68,5.26,5.29],[1648425600000,5.21,5.42,4.8,4.9],[1648512000000,4.46,5.25,4.4,5.09],[1648598400000,4.83,5.66,4.83,5.4],[1648684800000,5.39,5.69,5.2,5.47],[1648771200000,5.52,5.91,5.51,5.86],[1649030400000,5.94,5.99,5.62,5.73],[1649116800000,5.75,5.78,5.37,5.67],[1649203200000,5.54,5.58,5.21,5.36],[1649289600000,5.4,5.47,5.2,5.41],[1649376000000,5.44,5.56,5.32,5.43],[1649635200000,5.4,5.46,5.21,5.28],[1649721600000,5.34,5.81,5.16,5.24],[1649808000000,5.16,5.32,5.03,5.23],[1649894400000,5.16,5.27,4.83,4.85],[1650240000000,4.77,4.81,4.57,4.65],[1650326400000,4.67,4.99,4.62,4.99],[1650412800000,4.95,5.29,4.79,5.28],[1650499200000,5.33,5.45,4.97,5.07],[1650585600000,5.03,5.15,4.84,5.04],[1650844800000,4.94,5.76,4.9,5.58],[1650931200000,5.56,5.59,5.23,5.28],[1651017600000,5.23,5.47,5.09,5.17],[1651104000000,5.15,5.36,4.86,5.32],[1651190400000,5.28,5.54,5.09,5.11],[1651449600000,5.15,5.42,5.15,5.41],[1651536000000,5.39,5.63,5.31,5.62],[1651622400000,5.6,5.78,5.3,5.65],[1651708800000,5.6,5.6,5.16,5.23],[1651795200000,5.2,5.28,4.87,5.28],[1652054400000,5.14,5.17,4.63,4.65],[1652140800000,4.76,4.86,4.2,4.21],[1652227200000,4.13,4.33,4,4.03],[1652313600000,3.95,4.42,3.84,4.3],[1652400000000,4.31,4.97,4.29,4.92],[1652659200000,4.85,5.9,4.62,5.5],[1652745600000,5.76,5.8,5.31,5.6],[1652832000000,5.45,5.63,5.24,5.43],[1652918400000,5.35,5.53,5.34,5.37],[1653004800000,5.49,5.56,5.12,5.24],[1653264000000,5.16,5.16,4.93,5.08],[1653350400000,5.02,5.05,4.75,4.87],[1653436800000,4.87,5.21,4.87,5.17],[1653523200000,5.23,5.38,5.06,5.3],[1653609600000,5.36,5.66,5.34,5.51],[1653955200000,5.42,6.02,5.38,5.86],[1654041600000,5.65,6.06,5.64,5.74],[1654128000000,5.73,6.33,5.73,5.91],[1654214400000,5.89,5.95,5.51,5.69],[1654473600000,5.65,5.65,3.65,3.67],[1654560000000,3.7,3.93,3.26,3.5],[1654646400000,3.44,3.55,3.27,3.28],[1654732800000,3.34,3.34,2.99,3],[1654819200000,2.94,3.12,2.9,3],[1655078400000,2.87,2.89,2.51,2.53],[1655164800000,2.57,2.72,2.55,2.64],[1655251200000,2.74,2.94,2.68,2.89],[1655337600000,2.73,2.96,2.71,2.91],[1655424000000,2.92,3.07,2.9,2.98],[1655769600000,2.97,2.98,2.65,2.67],[1655856000000,2.66,2.66,2.47,2.48],[1655942400000,2.46,2.5,2.36,2.47],[1656028800000,2.52,2.56,2.25,2.33],[1656288000000,2.35,2.38,2.18,2.26],[1656374400000,2.3,2.3,1.96,1.99],[1656460800000,2,2,1.67,1.76],[1656547200000,1.73,2.06,1.72,1.91],[1656633600000,1.9,1.97,1.84,1.9],[1656979200000,1.89,2.04,1.77,2.01],[1657065600000,2.04,2.12,1.95,2.05],[1657152000000,2.06,2.2,2.01,2.11],[1657238400000,2.1,2.15,2.02,2.08],[1657497600000,2.05,2.06,1.96,1.97],[1657584000000,1.96,2.05,1.92,2.04],[1657670400000,2.04,2.12,1.99,2.01],[1657756800000,2,2.01,1.86,1.87],[1657843200000,1.97,1.91,1.81,1.9],[1658102400000,1.95,2.09,1.92,2.01],[1658188800000,2.01,2.38,2.01,2.36],[1658275200000,2.41,2.42,2.26,2.29],[1658361600000,2.33,2.33,2.12,2.14],[1658448000000,2.12,2.13,2.01,2.01],[1658707200000,2.01,2.02,1.89,1.92],[1658793600000,1.92,2.02,1.86,1.96],[1658880000000,2.01,2.17,1.95,2.14],[1658966400000,2.14,2.25,2.07,2.22],[1659052800000,2.21,2.45,2.17,2.24],[1659312000000,2.24,2.25,2.13,2.23],[1659398400000,2.22,2.44,2.19,2.39],[1659484800000,2.36,2.55,2.35,2.54],[1659571200000,2.55,2.64,2.53,2.58],[1659657600000,2.55,2.61,2.48,2.61],[1659916800000,2.64,2.65,2.44,2.46],[1660003200000,2.46,2.47,2.31,2.36],[1660089600000,2.42,2.65,2.42,2.6],[1660176000000,2.62,2.72,2.53,2.64],[1660262400000,2.7,2.7,2.61,2.65],[1660521600000,2.67,2.96,2.64,2.95],[1660608000000,2.71,2.87,2.22,2.24],[1660694400000,2.31,2.3,2,2.06],[1660780800000,2.04,2.05,1.84,1.85],[1660867200000,1.82,1.87,1.79,1.8],[1661126400000,1.8,1.83,1.7,1.77],[1661212800000,1.74,1.83,1.7,1.72],[1661299200000,1.77,1.8,1.72,1.75],[1661385600000,1.75,1.81,1.74,1.79],[1661472000000,1.8,1.82,1.73,1.77],[1661731200000,1.74,1.79,1.65,1.67],[1661817600000,1.67,1.71,1.62,1.64],[1661904000000,1.64,1.67,1.51,1.54],[1661990400000,1.51,1.55,1.48,1.52],[1662076800000,1.54,1.57,1.48,1.5],[1662422400000,1.52,1.59,1.48,1.53],[1662508800000,1.56,1.65,1.53,1.6],[1662595200000,1.6,1.6,1.42,1.46],[1662681600000,1.48,1.54,1.48,1.51],[1662940800000,1.51,1.58,1.47,1.54],[1663027200000,1.51,1.52,1.41,1.42],[1663113600000,1.43,1.46,1.36,1.44],[1663200000000,1.44,1.45,1.38,1.38],[1663286400000,1.38,1.39,1.3,1.33],[1663545600000,1.33,1.39,1.26,1.31],[1663632000000,1.32,1.32,1.22,1.24],[1663718400000,1.24,1.24,1.16,1.18],[1663804800000,1.18,1.42,1.1,1.16],[1663891200000,1.1,1.23,1.06,1.22],[1664150400000,1.22,1.26,1.17,1.19],[1664236800000,1.18,1.23,1.14,1.17],[1664323200000,1.16,1.25,1.15,1.22],[1664409600000,1.22,1.22,1.12,1.13],[1664496000000,1.14,1.19,1.1,1.11],[1664755200000,1.14,1.15,1.06,1.11],[1664841600000,1.19,1.19,1.13,1.15],[1664928000000,1.15,1.18,1.09,1.17],[1665014400000,1.13,1.19,1.13,1.18],[1665100800000,1.16,1.19,1.15,1.17],[1665360000000,1.18,1.18,1.12,1.14],[1665446400000,1.14,1.14,1.06,1.07],[1665532800000,1.08,1.08,1.01,1.04],[1665619200000,1.02,1.04,0.96,1.02],[1665705600000,1.03,1.03,0.87,0.9],[1665964800000,0.94,0.94,0.81,0.85],[1666051200000,0.85,0.87,0.8,0.85],[1666137600000,0.85,0.85,0.81,0.83],[1666224000000,0.83,0.89,0.82,0.85],[1666310400000,0.86,0.86,0.82,0.84],[1666569600000,0.87,0.87,0.81,0.83],[1666656000000,0.84,0.91,0.83,0.9],[1666742400000,0.9,0.96,0.87,0.93],[1666828800000,0.93,0.95,0.87,0.88],[1666915200000,0.87,0.92,0.87,0.9],[1667174400000,0.9,0.93,0.86,0.87],[1667260800000,0.9,0.92,0.88,0.89],[1667347200000,0.87,0.89,0.79,0.82],[1667433600000,0.85,0.86,0.8,0.82],[1667520000000,0.85,0.85,0.76,0.78],[1667779200000,0.8,0.8,0.76,0.79],[1667865600000,0.8,0.86,0.79,0.8],[1667952000000,0.81,0.85,0.75,0.76],[1668038400000,0.79,0.81,0.76,0.79],[1668124800000,0.8,0.83,0.78,0.79],[1668384000000,0.81,0.89,0.79,0.86],[1668470400000,0.86,1.09,0.86,0.96],[1668556800000,0.97,0.99,0.86,0.87],[1668643200000,0.84,0.88,0.83,0.85],[1668729600000,0.88,0.94,0.84,0.85],[1668988800000,0.83,0.84,0.67,0.75],[1669075200000,0.77,0.78,0.72,0.77],[1669161600000,0.78,0.85,0.75,0.83],[1669334400000,0.84,1.3,0.84,1.25],[1669593600000,1.12,1.16,1.1,1.14],[1669680000000,1.1,1.1,0.87,0.91],[1669766400000,0.93,0.97,0.86,0.89],[1669852800000,0.92,0.99,0.91,0.91],[1669939200000,0.89,1.11,0.89,1.09],[1670198400000,1.1,1.13,1.02,1.04],[1670284800000,1.02,1.04,0.93,0.94],[1670371200000,0.95,1.01,0.91,0.91],[1670457600000,0.96,0.96,0.87,0.9],[1670544000000,0.91,1.03,0.88,0.93],[1670803200000,0.9,0.95,0.88,0.89],[1670889600000,0.96,0.96,0.84,0.85],[1670976000000,0.87,0.9,0.81,0.83],[1671062400000,0.81,0.86,0.75,0.79],[1671148800000,0.79,0.84,0.77,0.79],[1671408000000,0.81,0.81,0.69,0.69],[1671494400000,0.69,0.72,0.65,0.68],[1671580800000,0.68,0.68,0.46,0.56],[1671667200000,0.57,0.57,0.47,0.5],[1671753600000,0.53,0.57,0.5,0.54],[1672099200000,0.55,0.55,0.47,0.5],[1672185600000,0.54,0.54,0.47,0.5],[1672272000000,0.49,0.54,0.49,0.5],[1672358400000,0.5,0.54,0.48,0.48],[1672704000000,0.52,0.58,0.51,0.55],[1672790400000,0.55,0.61,0.54,0.6],[1672876800000,0.6,0.6,0.54,0.56],[1672963200000,0.59,0.59,0.52,0.55],[1673222400000,0.57,0.61,0.55,0.57],[1673308800000,0.57,0.6,0.55,0.58],[1673395200000,0.61,0.61,0.58,0.6],[1673481600000,0.6,0.63,0.56,0.62],[1673568000000,0.62,0.64,0.59,0.63],[1673913600000,0.68,0.7,0.66,0.7],[1674000000000,0.72,0.75,0.68,0.69],[1674086400000,0.69,0.7,0.61,0.61],[1674172800000,0.64,0.64,0.6,0.62],[1674432000000,0.64,0.7,0.61,0.67],[1674518400000,0.67,0.69,0.64,0.65],[1674604800000,0.65,0.66,0.61,0.62],[1674691200000,0.64,0.64,0.62,0.64],[1674777600000,0.64,0.68,0.62,0.67],[1675036800000,0.66,0.67,0.63,0.63],[1675123200000,0.63,0.67,0.62,0.63],[1675209600000,0.66,0.75,0.62,0.71],[1675296000000,0.75,0.82,0.73,0.82],[1675382400000,0.81,0.92,0.81,0.88],[1675641600000,0.9,0.95,0.79,0.81],[1675728000000,0.84,0.84,0.76,0.81],[1675814400000,0.82,0.86,0.79,0.8],[1675900800000,0.82,0.84,0.71,0.71],[1675987200000,0.7,0.71,0.67,0.7],[1676246400000,0.68,0.68,0.65,0.66],[1676332800000,0.68,0.72,0.65,0.7],[1676419200000,0.72,0.82,0.7,0.78],[1676505600000,0.72,0.76,0.7,0.7],[1676592000000,0.7,0.7,0.65,0.67],[1676937600000,0.67,0.68,0.63,0.64],[1677024000000,0.65,0.68,0.62,0.64],[1677110400000,0.68,0.68,0.61,0.62],[1677196800000,0.61,0.62,0.58,0.6],[1677456000000,0.61,0.62,0.59,0.6],[1677542400000,0.59,0.64,0.58,0.59],[1677628800000,0.59,0.6,0.53,0.54],[1677715200000,0.55,0.57,0.51,0.55],[1677801600000,0.56,0.6,0.55,0.57],[1678060800000,0.57,0.59,0.52,0.54],[1678147200000,0.55,0.58,0.52,0.56],[1678233600000,0.57,0.58,0.54,0.55],[1678320000000,0.55,0.58,0.51,0.52],[1678406400000,0.51,0.56,0.46,0.48],[1678665600000,0.49,0.49,0.46,0.46],[1678752000000,0.47,0.49,0.42,0.43],[1678838400000,0.44,0.46,0.43,0.43],[1678924800000,0.4,0.46,0.4,0.45],[1679011200000,0.42,0.44,0.37,0.37],[1679270400000,0.39,0.39,0.37,0.38],[1679356800000,0.38,0.41,0.37,0.4],[1679443200000,0.4,0.41,0.37,0.38],[1679529600000,0.4,0.4,0.36,0.36],[1679616000000,0.36,0.37,0.3,0.33],[1679875200000,0.32,0.33,0.29,0.31],[1679961600000,0.33,0.33,0.3,0.3],[1680048000000,0.32,0.32,0.28,0.29],[1680134400000,0.31,0.33,0.3,0.32],[1680220800000,0.33,0.33,0.3,0.31],[1680480000000,0.31,0.31,0.28,0.28],[1680566400000,0.3,0.32,0.29,0.31],[1680652800000,0.31,0.31,0.26,0.26],[1680739200000,0.26,0.26,0.24,0.24],[1681084800000,0.24,0.25,0.23,0.25],[1681171200000,0.25,0.26,0.24,0.25],[1681257600000,0.26,0.27,0.25,0.25],[1681344000000,0.27,0.27,0.21,0.24],[1681430400000,0.24,0.26,0.23,0.24],[1681689600000,0.25,0.61,0.24,0.32],[1681776000000,0.3,0.31,0.25,0.26],[1681862400000,0.27,0.27,0.23,0.23],[1681948800000,0.25,0.25,0.22,0.22],[1682035200000,0.22,0.23,0.2,0.2],[1682294400000,0.21,0.21,0.19,0.21],[1682380800000,0.21,0.24,0.2,0.21],[1682467200000,0.21,0.23,0.19,0.21],[1682553600000,0.2,0.21,0.2,0.21],[1682640000000,0.2,0.21,0.2,0.2],[1682899200000,0.2,0.2,0.19,0.19],[1682985600000,0.19,0.19,0.18,0.18],[1683072000000,0.18,0.19,0.17,0.17],[1683158400000,0.17,0.17,0.17,0.17],[1683244800000,0.18,0.21,0.17,0.19],[1683504000000,0.19,0.22,0.19,0.21],[1683590400000,0.21,0.22,0.19,0.19],[1683676800000,0.2,0.21,0.19,0.2],[1683763200000,0.21,0.22,0.19,0.21],[1683849600000,0.19,0.21,0.18,0.19],[1684108800000,0.19,0.2,0.18,0.2],[1684195200000,0.19,0.2,0.19,0.2],[1684281600000,0.19,0.19,0.18,0.18],[1684368000000,0.18,0.19,0.17,0.17],[1684454400000,0.18,0.18,0.16,0.16],[1684713600000,0.17,0.2,0.17,0.19],[1684800000000,0.19,0.2,0.18,0.2],[1684886400000,0.2,0.22,0.19,0.21],[1684972800000,0.2,0.21,0.18,0.19],[1685059200000,0.19,0.2,0.17,0.18],[1685404800000,0.19,0.21,0.18,0.21],[1685491200000,0.21,0.23,0.2,0.2],[1685577600000,0.2,0.22,0.2,0.21],[1685664000000,0.22,0.22,0.21,0.22],[1685923200000,0.22,0.23,0.17,0.18],[1686009600000,0.2,0.2,0.18,0.18],[1686096000000,0.19,0.22,0.18,0.19],[1686182400000,0.19,0.19,0.18,0.18],[1686268800000,0.19,0.19,0.18,0.19],[1686528000000,0.19,0.2,0.18,0.18],[1686614400000,0.18,0.2,0.17,0.2],[1686700800000,0.2,0.21,0.19,0.21],[1686787200000,0.21,0.23,0.2,0.23],[1686873600000,0.23,0.23,0.2,0.2],[1687219200000,0.2,0.2,0.18,0.19],[1687305600000,0.19,0.19,0.17,0.18],[1687392000000,0.18,0.19,0.18,0.19],[1687478400000,0.19,0.19,0.17,0.18],[1687737600000,0.18,0.18,0.18,0.18],[1687824000000,0.18,0.18,0.17,0.18],[1687910400000,0.17,0.19,0.17,0.18],[1687996800000,0.18,0.2,0.18,0.19],[1688083200000,0.19,0.2,0.18,0.18],[1688342400000,0.19,0.2,0.19,0.2],[1688515200000,0.18,0.2,0.17,0.19],[1688601600000,0.19,0.2,0.18,0.18],[1688688000000,0.19,0.19,0.18,0.19],[1688947200000,0.19,0.19,0.18,0.19],[1689033600000,0.19,0.2,0.19,0.2],[1689120000000,0.2,0.21,0.19,0.2],[1689206400000,0.21,0.22,0.2,0.22],[1689292800000,0.22,0.22,0.2,0.2],[1689552000000,0.2,0.22,0.2,0.21],[1689638400000,0.22,0.23,0.21,0.23],[1689724800000,0.23,0.24,0.21,0.22],[1689811200000,0.22,0.26,0.22,0.23],[1689897600000,0.23,0.23,0.21,0.21],[1690156800000,0.22,0.22,0.2,0.2],[1690243200000,0.21,0.24,0.2,0.23],[1690329600000,0.23,0.24,0.21,0.23],[1690416000000,0.24,0.24,0.22,0.22],[1690502400000,0.29,0.34,0.25,0.28],[1690761600000,0.28,0.42,0.25,0.39],[1690848000000,0.39,0.6,0.38,0.56],[1690934400000,0.66,0.8,0.59,0.65],[1691020800000,0.57,0.58,0.4,0.47],[1691107200000,0.47,0.48,0.39,0.43],[1691366400000,0.44,0.48,0.4,0.48],[1691452800000,0.43,0.46,0.4,0.45],[1691539200000,0.43,0.44,0.38,0.39],[1691625600000,0.38,0.38,0.29,0.32],[1691712000000,0.29,0.3,0.28,0.29],[1691971200000,0.29,0.36,0.28,0.3],[1692057600000,0.3,0.35,0.3,0.32],[1692144000000,0.33,0.33,0.28,0.28],[1692230400000,0.29,0.29,0.26,0.26],[1692316800000,0.26,0.31,0.25,0.31],[1692576000000,0.31,0.31,0.27,0.28],[1692662400000,0.28,0.3,0.28,0.28],[1692748800000,0.28,0.28,0.26,0.27],[1692835200000,0.28,0.28,0.26,0.27],[1692921600000,0.26,0.27,0.25,0.27],[1693180800000,0.27,0.28,0.26,0.27],[1693267200000,0.26,0.27,0.25,0.27],[1693353600000,0.27,0.27,0.25,0.26],[1693440000000,0.26,0.26,0.25,0.26],[1693526400000,0.26,0.27,0.25,0.26],[1693872000000,0.26,0.29,0.25,0.28],[1693958400000,0.28,0.28,0.26,0.26],[1694044800000,0.25,0.26,0.25,0.25],[1694131200000,0.25,0.25,0.22,0.24],[1694390400000,0.23,0.25,0.23,0.24],[1694476800000,0.24,0.24,0.23,0.23],[1694563200000,0.24,0.26,0.23,0.24],[1694649600000,0.24,0.25,0.24,0.24],[1694736000000,0.25,0.25,0.22,0.22],[1694995200000,0.21,0.22,0.2,0.2],[1695081600000,0.2,0.21,0.2,0.21],[1695168000000,0.21,0.22,0.21,0.21],[1695254400000,0.22,0.22,0.2,0.2],[1695340800000,0.2,0.21,0.2,0.2],[1695600000000,0.2,0.21,0.2,0.2],[1695686400000,0.2,0.21,0.2,0.21],[1695772800000,0.2,0.21,0.2,0.2],[1695859200000,0.2,0.2,0.2,0.2],[1695945600000,0.2,0.21,0.2,0.21],[1696204800000,0.21,0.21,0.2,0.2],[1696291200000,0.2,0.21,0.2,0.2],[1696377600000,0.2,0.21,0.19,0.2],[1696464000000,0.2,0.2,0.19,0.19],[1696550400000,0.19,0.21,0.19,0.2],[1696809600000,0.2,0.2,0.19,0.2],[1696896000000,0.21,0.21,0.2,0.21],[1696982400000,0.2,0.21,0.2,0.2],[1697068800000,0.21,0.21,0.2,0.21],[1697155200000,0.21,0.21,0.2,0.2],[1697414400000,0.2,0.21,0.2,0.2],[1697500800000,0.2,0.24,0.2,0.22],[1697587200000,0.23,0.24,0.21,0.21],[1697673600000,0.22,0.22,0.2,0.2],[1697760000000,0.2,0.22,0.2,0.21],[1698019200000,0.22,0.22,0.21,0.22],[1698105600000,0.22,0.23,0.21,0.22],[1698192000000,0.22,0.23,0.21,0.22],[1698278400000,0.22,0.23,0.21,0.22],[1698364800000,0.22,0.22,0.21,0.21],[1698624000000,0.22,0.22,0.2,0.21],[1698710400000,0.21,0.21,0.21,0.21],[1698796800000,0.2,0.21,0.18,0.18],[1698883200000,0.2,0.2,0.18,0.2],[1698969600000,0.21,0.21,0.17,0.2],[1699228800000,0.21,0.21,0.2,0.2],[1699315200000,0.2,0.2,0.19,0.2],[1699401600000,0.2,0.2,0.19,0.2],[1699488000000,0.21,0.21,0.18,0.19],[1699574400000,0.19,0.19,0.17,0.18],[1699833600000,0.21,0.22,0.19,0.2],[1699920000000,0.19,0.2,0.18,0.19],[1700006400000,0.18,0.19,0.17,0.18],[1700092800000,0.17,0.18,0.16,0.17],[1700179200000,0.17,0.17,0.15,0.16],[1700438400000,0.17,0.18,0.16,0.17],[1700524800000,0.18,0.18,0.16,0.16],[1700611200000,0.16,0.16,0.15,0.15],[1700784000000,0.15,0.16,0.15,0.15],[1701043200000,0.16,0.17,0.15,0.15],[1701129600000,0.16,0.16,0.15,0.16],[1701216000000,0.14,0.16,0.14,0.15],[1701302400000,0.15,0.16,0.15,0.15],[1701388800000,0.15,0.16,0.15,0.15],[1701648000000,0.15,0.15,0.14,0.14],[1701734400000,0.14,0.15,0.12,0.12],[1701820800000,0.13,0.14,0.13,0.13],[1701907200000,0.13,0.13,0.12,0.13],[1701993600000,0.13,0.13,0.13,0.13],[1702252800000,0.13,0.13,0.12,0.13],[1702339200000,0.13,0.13,0.12,0.12],[1702425600000,0.12,0.12,0.11,0.12],[1702512000000,0.12,0.12,0.11,0.11],[1702598400000,0.11,0.11,0.1,0.1],[1702857600000,0.1,0.1,0.1,0.1],[1702944000000,0.08,0.08,0.06,0.07],[1703030400000,0.06,0.07,0.06,0.07],[1703116800000,0.07,0.07,0.06,0.07],[1703203200000,0.06,0.07,0.05,0.07],[1703548800000,0.07,0.08,0.07,0.07],[1703635200000,2.93,4.08,2.58,2.65],[1703721600000,2.45,2.55,2.1,2.55],[1703808000000,2.39,2.55,2.25,2.29],[1704153600000,2.13,2.23,2.1,2.14],[1704240000000,2.07,2.23,1.99,2.02],[1704326400000,1.99,2.01,1.86,1.86],[1704412800000,1.82,1.94,1.71,1.74],[1704672000000,1.75,1.83,1.73,1.75],[1704758400000,1.75,1.79,1.72,1.77],[1704844800000,1.77,1.77,1.51,1.56],[1704931200000,1.63,2,1.56,1.91],[1705017600000,1.85,1.99,1.81,1.97],[1705363200000,1.94,1.97,1.76,1.82],[1705449600000,1.77,1.79,1.37,1.38],[1705536000000,1.39,1.39,1.3,1.31],[1705622400000,1.34,1.34,1.17,1.22],[1705881600000,1.28,1.33,1.22,1.29],[1705968000000,1.3,1.3,1.23,1.29],[1706054400000,1.29,1.33,1.27,1.3],[1706140800000,1.29,1.34,1.27,1.27],[1706227200000,1.27,1.31,1.27,1.3],[1706486400000,1.32,1.45,1.29,1.4],[1706572800000,1.4,1.4,1.26,1.3],[1706659200000,1.3,1.35,1.25,1.28],[1706745600000,1.27,1.3,1.22,1.3],[1706832000000,1.31,1.31,1.24,1.3],[1707091200000,1.31,1.33,1.13,1.2],[1707177600000,1.23,1.23,1.15,1.22],[1707264000000,1.23,1.35,1.15,1.29],[1707350400000,1.38,1.4,1.22,1.3],[1707436800000,1.3,1.31,1.24,1.3],[1707696000000,1.3,1.34,1.23,1.29],[1707782400000,1.31,1.32,1.25,1.3],[1707868800000,1.27,1.31,1.2,1.28],[1707955200000,1.27,1.49,1.27,1.3],[1708041600000,1.32,1.4,1.22,1.3],[1708387200000,1.3,1.3,1.22,1.29],[1708473600000,1.28,1.34,1.23,1.34],[1708560000000,1.28,1.38,1.27,1.36],[1708646400000,1.37,1.37,1.29,1.37],[1708905600000,1.37,1.65,1.37,1.65],[1708992000000,1.64,1.82,1.52,1.54],[1709078400000,1.54,1.56,1.45,1.56],[1709164800000,1.53,1.58,1.53,1.57],[1709251200000,1.58,1.67,1.52,1.59],[1709510400000,1.65,1.87,1.6,1.85],[1709596800000,1.87,1.87,1.62,1.66],[1709683200000,1.73,1.73,1.6,1.68],[1709769600000,1.7,1.7,1.41,1.49],[1709856000000,1.46,1.55,1.45,1.46],[1710115200000,1.49,1.49,1.31,1.32],[1710201600000,1.3,1.37,1.16,1.17],[1710288000000,1.23,1.25,1.05,1.08],[1710374400000,1.13,1.29,1.09,1.17],[1710460800000,1.17,1.22,1.15,1.15],[1710720000000,1.43,1.46,1.17,1.25],[1710806400000,1.26,1.27,1.04,1.05],[1710892800000,1.05,1.66,1.05,1.49],[1710979200000,1.39,2.14,1.33,1.69],[1711065600000,1.78,1.79,1.55,1.65],[1711324800000,1.56,1.77,1.38,1.73],[1711411200000,1.66,1.72,1.5,1.57],[1711497600000,1.33,1.4,1.15,1.27],[1711584000000,1.25,1.3,1.21,1.25],[1711929600000,1.23,1.38,1.2,1.33],[1712016000000,1.29,1.32,1.26,1.28],[1712102400000,1.27,1.31,1.26,1.31],[1712188800000,1.31,1.34,1.26,1.28],[1712275200000,1.3,1.3,1.16,1.23],[1712534400000,1.28,1.29,1.21,1.27],[1712620800000,1.28,1.29,1.23,1.27],[1712707200000,1.24,1.26,1.17,1.2],[1712793600000,1.25,1.25,1.17,1.2],[1712880000000,1.23,1.23,1.12,1.12],[1713139200000,1.14,1.18,1.01,1.04],[1713225600000,1.08,1.08,0.97,1.01],[1713312000000,1,1.07,1,1.03],[1713398400000,1.04,1.05,1.02,1.02],[1713484800000,1.03,1.04,0.98,1],[1713744000000,1.04,1.04,0.94,0.97],[1713830400000,0.97,1.1,0.95,1.06],[1713916800000,1.04,1.06,0.95,1],[1714003200000,0.97,1.02,0.96,1],[1714089600000,0.98,1.03,0.98,0.99],[1714348800000,1,1.02,0.98,1.01],[1714435200000,1.03,1.06,0.99,1.02],[1714521600000,1.01,1.06,0.99,0.99],[1714608000000,1,1.1,0.99,1.03],[1714694400000,1.06,1.18,1.06,1.14],[1714953600000,1.17,1.28,1.15,1.26],[1715040000000,1.3,1.3,1.24,1.26],[1715126400000,1.26,1.26,1.17,1.18]],"move5":[[1643846400000,2.844],[1643932800000,2.87],[1644192000000,2.846],[1644278400000,2.858],[1644364800000,2.944],[1644451200000,3.042],[1644537600000,3.076],[1644796800000,3.15],[1644883200000,3.216],[1644969600000,3.256],[1645056000000,3.24],[1645142400000,3.256],[1645488000000,3.204],[1645574400000,3.104],[1645660800000,3.084],[1645747200000,3.084],[1646006400000,3.118],[1646092800000,3.208],[1646179200000,3.348],[1646265600000,3.354],[1646352000000,3.314],[1646611200000,3.342],[1646697600000,3.386],[1646784000000,3.394],[1646870400000,3.55],[1646956800000,3.824],[1647216000000,4.026],[1647302400000,4.204],[1647388800000,4.428],[1647475200000,4.64],[1647561600000,4.806],[1647820800000,4.998],[1647907200000,5.224],[1647993600000,5.346],[1648080000000,5.444],[1648166400000,5.458],[1648425600000,5.352],[1648512000000,5.256],[1648598400000,5.266],[1648684800000,5.23],[1648771200000,5.344],[1649030400000,5.51],[1649116800000,5.626],[1649203200000,5.618],[1649289600000,5.606],[1649376000000,5.52],[1649635200000,5.43],[1649721600000,5.344],[1649808000000,5.318],[1649894400000,5.206],[1650240000000,5.05],[1650326400000,4.992],[1650412800000,5],[1650499200000,4.968],[1650585600000,5.006],[1650844800000,5.192],[1650931200000,5.25],[1651017600000,5.228],[1651104000000,5.278],[1651190400000,5.292],[1651449600000,5.258],[1651536000000,5.326],[1651622400000,5.422],[1651708800000,5.404],[1651795200000,5.438],[1652054400000,5.286],[1652140800000,5.004],[1652227200000,4.68],[1652313600000,4.494],[1652400000000,4.422],[1652659200000,4.592],[1652745600000,4.87],[1652832000000,5.15],[1652918400000,5.364],[1653004800000,5.428],[1653264000000,5.344],[1653350400000,5.198],[1653436800000,5.146],[1653523200000,5.132],[1653609600000,5.186],[1653955200000,5.342],[1654041600000,5.516],[1654128000000,5.664],[1654214400000,5.742],[1654473600000,5.374],[1654560000000,4.902],[1654646400000,4.41],[1654732800000,3.828],[1654819200000,3.29],[1655078400000,3.062],[1655164800000,2.89],[1655251200000,2.812],[1655337600000,2.794],[1655424000000,2.79],[1655769600000,2.818],[1655856000000,2.786],[1655942400000,2.702],[1656028800000,2.586],[1656288000000,2.442],[1656374400000,2.306],[1656460800000,2.162],[1656547200000,2.05],[1656633600000,1.964],[1656979200000,1.914],[1657065600000,1.926],[1657152000000,1.996],[1657238400000,2.03],[1657497600000,2.044],[1657584000000,2.05],[1657670400000,2.042],[1657756800000,1.994],[1657843200000,1.958],[1658102400000,1.966],[1658188800000,2.03],[1658275200000,2.086],[1658361600000,2.14],[1658448000000,2.162],[1658707200000,2.144],[1658793600000,2.064],[1658880000000,2.034],[1658966400000,2.05],[1659052800000,2.096],[1659312000000,2.158],[1659398400000,2.244],[1659484800000,2.324],[1659571200000,2.396],[1659657600000,2.47],[1659916800000,2.516],[1660003200000,2.51],[1660089600000,2.522],[1660176000000,2.534],[1660262400000,2.542],[1660521600000,2.64],[1660608000000,2.616],[1660694400000,2.508],[1660780800000,2.35],[1660867200000,2.18],[1661126400000,1.944],[1661212800000,1.84],[1661299200000,1.778],[1661385600000,1.766],[1661472000000,1.76],[1661731200000,1.74],[1661817600000,1.724],[1661904000000,1.682],[1661990400000,1.628],[1662076800000,1.574],[1662422400000,1.546],[1662508800000,1.538],[1662595200000,1.522],[1662681600000,1.52],[1662940800000,1.528],[1663027200000,1.506],[1663113600000,1.474],[1663200000000,1.458],[1663286400000,1.422],[1663545600000,1.376],[1663632000000,1.34],[1663718400000,1.288],[1663804800000,1.244],[1663891200000,1.222],[1664150400000,1.198],[1664236800000,1.184],[1664323200000,1.192],[1664409600000,1.186],[1664496000000,1.164],[1664755200000,1.148],[1664841600000,1.144],[1664928000000,1.134],[1665014400000,1.144],[1665100800000,1.156],[1665360000000,1.162],[1665446400000,1.146],[1665532800000,1.12],[1665619200000,1.088],[1665705600000,1.034],[1665964800000,0.976],[1666051200000,0.932],[1666137600000,0.89],[1666224000000,0.856],[1666310400000,0.844],[1666569600000,0.84],[1666656000000,0.85],[1666742400000,0.87],[1666828800000,0.876],[1666915200000,0.888],[1667174400000,0.896],[1667260800000,0.894],[1667347200000,0.872],[1667433600000,0.86],[1667520000000,0.836],[1667779200000,0.82],[1667865600000,0.802],[1667952000000,0.79],[1668038400000,0.784],[1668124800000,0.786],[1668384000000,0.8],[1668470400000,0.832],[1668556800000,0.854],[1668643200000,0.866],[1668729600000,0.878],[1668988800000,0.856],[1669075200000,0.818],[1669161600000,0.81],[1669334400000,0.89],[1669593600000,0.948],[1669680000000,0.98],[1669766400000,1.004],[1669852800000,1.02],[1669939200000,0.988],[1670198400000,0.968],[1670284800000,0.974],[1670371200000,0.978],[1670457600000,0.976],[1670544000000,0.944],[1670803200000,0.914],[1670889600000,0.896],[1670976000000,0.88],[1671062400000,0.858],[1671148800000,0.83],[1671408000000,0.79],[1671494400000,0.756],[1671580800000,0.702],[1671667200000,0.644],[1671753600000,0.594],[1672099200000,0.556],[1672185600000,0.52],[1672272000000,0.508],[1672358400000,0.504],[1672704000000,0.506],[1672790400000,0.526],[1672876800000,0.538],[1672963200000,0.548],[1673222400000,0.566],[1673308800000,0.572],[1673395200000,0.572],[1673481600000,0.584],[1673568000000,0.6],[1673913600000,0.626],[1674000000000,0.648],[1674086400000,0.65],[1674172800000,0.65],[1674432000000,0.658],[1674518400000,0.648],[1674604800000,0.634],[1674691200000,0.64],[1674777600000,0.65],[1675036800000,0.642],[1675123200000,0.638],[1675209600000,0.656],[1675296000000,0.692],[1675382400000,0.734],[1675641600000,0.77],[1675728000000,0.806],[1675814400000,0.824],[1675900800000,0.802],[1675987200000,0.766],[1676246400000,0.736],[1676332800000,0.714],[1676419200000,0.71],[1676505600000,0.708],[1676592000000,0.702],[1676937600000,0.698],[1677024000000,0.686],[1677110400000,0.654],[1677196800000,0.634],[1677456000000,0.62],[1677542400000,0.61],[1677628800000,0.59],[1677715200000,0.576],[1677801600000,0.57],[1678060800000,0.558],[1678147200000,0.552],[1678233600000,0.554],[1678320000000,0.548],[1678406400000,0.53],[1678665600000,0.514],[1678752000000,0.488],[1678838400000,0.464],[1678924800000,0.45],[1679011200000,0.428],[1679270400000,0.412],[1679356800000,0.406],[1679443200000,0.396],[1679529600000,0.378],[1679616000000,0.37],[1679875200000,0.356],[1679961600000,0.336],[1680048000000,0.318],[1680134400000,0.31],[1680220800000,0.306],[1680480000000,0.3],[1680566400000,0.302],[1680652800000,0.296],[1680739200000,0.28],[1681084800000,0.268],[1681171200000,0.262],[1681257600000,0.25],[1681344000000,0.246],[1681430400000,0.246],[1681689600000,0.26],[1681776000000,0.262],[1681862400000,0.258],[1681948800000,0.254],[1682035200000,0.246],[1682294400000,0.224],[1682380800000,0.214],[1682467200000,0.21],[1682553600000,0.208],[1682640000000,0.208],[1682899200000,0.204],[1682985600000,0.198],[1683072000000,0.19],[1683158400000,0.182],[1683244800000,0.18],[1683504000000,0.184],[1683590400000,0.186],[1683676800000,0.192],[1683763200000,0.2],[1683849600000,0.2],[1684108800000,0.198],[1684195200000,0.2],[1684281600000,0.196],[1684368000000,0.188],[1684454400000,0.182],[1684713600000,0.18],[1684800000000,0.18],[1684886400000,0.186],[1684972800000,0.19],[1685059200000,0.194],[1685404800000,0.198],[1685491200000,0.198],[1685577600000,0.198],[1685664000000,0.204],[1685923200000,0.204],[1686009600000,0.198],[1686096000000,0.196],[1686182400000,0.19],[1686268800000,0.184],[1686528000000,0.184],[1686614400000,0.188],[1686700800000,0.192],[1686787200000,0.202],[1686873600000,0.204],[1687219200000,0.206],[1687305600000,0.202],[1687392000000,0.198],[1687478400000,0.188],[1687737600000,0.184],[1687824000000,0.182],[1687910400000,0.182],[1687996800000,0.182],[1688083200000,0.182],[1688342400000,0.186],[1688515200000,0.188],[1688601600000,0.188],[1688688000000,0.188],[1688947200000,0.19],[1689033600000,0.19],[1689120000000,0.192],[1689206400000,0.2],[1689292800000,0.202],[1689552000000,0.206],[1689638400000,0.212],[1689724800000,0.216],[1689811200000,0.218],[1689897600000,0.22],[1690156800000,0.218],[1690243200000,0.218],[1690329600000,0.22],[1690416000000,0.218],[1690502400000,0.232],[1690761600000,0.27],[1690848000000,0.336],[1690934400000,0.42],[1691020800000,0.47],[1691107200000,0.5],[1691366400000,0.518],[1691452800000,0.496],[1691539200000,0.444],[1691625600000,0.414],[1691712000000,0.386],[1691971200000,0.35],[1692057600000,0.324],[1692144000000,0.302],[1692230400000,0.29],[1692316800000,0.294],[1692576000000,0.29],[1692662400000,0.282],[1692748800000,0.28],[1692835200000,0.282],[1692921600000,0.274],[1693180800000,0.272],[1693267200000,0.27],[1693353600000,0.268],[1693440000000,0.266],[1693526400000,0.264],[1693872000000,0.266],[1693958400000,0.264],[1694044800000,0.262],[1694131200000,0.258],[1694390400000,0.254],[1694476800000,0.244],[1694563200000,0.24],[1694649600000,0.238],[1694736000000,0.234],[1694995200000,0.226],[1695081600000,0.222],[1695168000000,0.216],[1695254400000,0.208],[1695340800000,0.204],[1695600000000,0.204],[1695686400000,0.204],[1695772800000,0.202],[1695859200000,0.202],[1695945600000,0.204],[1696204800000,0.204],[1696291200000,0.202],[1696377600000,0.202],[1696464000000,0.2],[1696550400000,0.198],[1696809600000,0.198],[1696896000000,0.2],[1696982400000,0.2],[1697068800000,0.204],[1697155200000,0.204],[1697414400000,0.204],[1697500800000,0.206],[1697587200000,0.208],[1697673600000,0.206],[1697760000000,0.208],[1698019200000,0.212],[1698105600000,0.212],[1698192000000,0.214],[1698278400000,0.218],[1698364800000,0.218],[1698624000000,0.216],[1698710400000,0.214],[1698796800000,0.206],[1698883200000,0.202],[1698969600000,0.2],[1699228800000,0.198],[1699315200000,0.196],[1699401600000,0.2],[1699488000000,0.198],[1699574400000,0.194],[1699833600000,0.194],[1699920000000,0.192],[1700006400000,0.188],[1700092800000,0.184],[1700179200000,0.18],[1700438400000,0.174],[1700524800000,0.168],[1700611200000,0.162],[1700784000000,0.158],[1701043200000,0.156],[1701129600000,0.154],[1701216000000,0.152],[1701302400000,0.152],[1701388800000,0.152],[1701648000000,0.15],[1701734400000,0.142],[1701820800000,0.138],[1701907200000,0.134],[1701993600000,0.13],[1702252800000,0.128],[1702339200000,0.128],[1702425600000,0.126],[1702512000000,0.122],[1702598400000,0.116],[1702857600000,0.11],[1702944000000,0.1],[1703030400000,0.09],[1703116800000,0.082],[1703203200000,0.076],[1703548800000,0.07],[1703635200000,0.586],[1703721600000,1.082],[1703808000000,1.526],[1704153600000,1.94],[1704240000000,2.33],[1704326400000,2.172],[1704412800000,2.01],[1704672000000,1.902],[1704758400000,1.828],[1704844800000,1.736],[1704931200000,1.746],[1705017600000,1.792],[1705363200000,1.806],[1705449600000,1.728],[1705536000000,1.678],[1705622400000,1.54],[1705881600000,1.404],[1705968000000,1.298],[1706054400000,1.282],[1706140800000,1.274],[1706227200000,1.29],[1706486400000,1.312],[1706572800000,1.314],[1706659200000,1.31],[1706745600000,1.316],[1706832000000,1.316],[1707091200000,1.276],[1707177600000,1.26],[1707264000000,1.262],[1707350400000,1.262],[1707436800000,1.262],[1707696000000,1.28],[1707782400000,1.296],[1707868800000,1.294],[1707955200000,1.294],[1708041600000,1.294],[1708387200000,1.294],[1708473600000,1.302],[1708560000000,1.318],[1708646400000,1.332],[1708905600000,1.402],[1708992000000,1.452],[1709078400000,1.496],[1709164800000,1.538],[1709251200000,1.582],[1709510400000,1.622],[1709596800000,1.646],[1709683200000,1.67],[1709769600000,1.654],[1709856000000,1.628],[1710115200000,1.522],[1710201600000,1.424],[1710288000000,1.304],[1710374400000,1.24],[1710460800000,1.178],[1710720000000,1.164],[1710806400000,1.14],[1710892800000,1.222],[1710979200000,1.326],[1711065600000,1.426],[1711324800000,1.522],[1711411200000,1.626],[1711497600000,1.582],[1711584000000,1.494],[1711929600000,1.43],[1712016000000,1.34],[1712102400000,1.288],[1712188800000,1.29],[1712275200000,1.286],[1712534400000,1.274],[1712620800000,1.272],[1712707200000,1.25],[1712793600000,1.234],[1712880000000,1.212],[1713139200000,1.166],[1713225600000,1.114],[1713312000000,1.08],[1713398400000,1.044],[1713484800000,1.02],[1713744000000,1.006],[1713830400000,1.016],[1713916800000,1.01],[1714003200000,1.006],[1714089600000,1.004],[1714348800000,1.012],[1714435200000,1.004],[1714521600000,1.002],[1714608000000,1.008],[1714694400000,1.038],[1714953600000,1.088],[1715040000000,1.136],[1715126400000,1.174]],"move25":[[1646352000000,3.1048],[1646611200000,3.1324],[1646697600000,3.1588],[1646784000000,3.184],[1646870400000,3.2376],[1646956800000,3.3008],[1647216000000,3.3636],[1647302400000,3.4304],[1647388800000,3.498],[1647475200000,3.5768],[1647561600000,3.6536],[1647820800000,3.748],[1647907200000,3.8452],[1647993600000,3.924],[1648080000000,4.0144],[1648166400000,4.0972],[1648425600000,4.1672],[1648512000000,4.2556],[1648598400000,4.3564],[1648684800000,4.4436],[1648771200000,4.5492],[1649030400000,4.6456],[1649116800000,4.7392],[1649203200000,4.8104],[1649289600000,4.894],[1649376000000,4.9904],[1649635200000,5.0632],[1649721600000,5.1308],[1649808000000,5.1952],[1649894400000,5.2252],[1650240000000,5.2356],[1650326400000,5.2564],[1650412800000,5.29],[1650499200000,5.3032],[1650585600000,5.2984],[1650844800000,5.3128],[1650931200000,5.3068],[1651017600000,5.2908],[1651104000000,5.2896],[1651190400000,5.268],[1651449600000,5.2728],[1651536000000,5.3016],[1651622400000,5.324],[1651708800000,5.3172],[1651795200000,5.3096],[1652054400000,5.2612],[1652140800000,5.2004],[1652227200000,5.1348],[1652313600000,5.0924],[1652400000000,5.0728],[1652659200000,5.0756],[1652745600000,5.0884],[1652832000000,5.096],[1652918400000,5.1016],[1653004800000,5.1172],[1653264000000,5.1344],[1653350400000,5.1296],[1653436800000,5.1252],[1653523200000,5.1344],[1653609600000,5.1532],[1653955200000,5.1644],[1654041600000,5.1828],[1654128000000,5.2124],[1654214400000,5.2272],[1654473600000,5.1696],[1654560000000,5.0932],[1654646400000,4.9996],[1654732800000,4.8936],[1654819200000,4.8044],[1655078400000,4.6944],[1655164800000,4.614],[1655251200000,4.5612],[1655337600000,4.5164],[1655424000000,4.4636],[1655769600000,4.3736],[1655856000000,4.2528],[1655942400000,4.1276],[1656028800000,4.0036],[1656288000000,3.8792],[1656374400000,3.7492],[1656460800000,3.6164],[1656547200000,3.498],[1656633600000,3.3672],[1656979200000,3.2356],[1657065600000,3.0972],[1657152000000,2.9472],[1657238400000,2.8008],[1657497600000,2.6432],[1657584000000,2.4972],[1657670400000,2.4308],[1657756800000,2.3656],[1657843200000,2.3104],[1658102400000,2.2708],[1658188800000,2.2452],[1658275200000,2.2356],[1658361600000,2.2156],[1658448000000,2.1804],[1658707200000,2.1408],[1658793600000,2.1],[1658880000000,2.0788],[1658966400000,2.0684],[1659052800000,2.0592],[1659312000000,2.0552],[1659398400000,2.0604],[1659484800000,2.0824],[1659571200000,2.1152],[1659657600000,2.1432],[1659916800000,2.1656],[1660003200000,2.1796],[1660089600000,2.2016],[1660176000000,2.2228],[1660262400000,2.2456],[1660521600000,2.2848],[1660608000000,2.2928],[1660694400000,2.2948],[1660780800000,2.294],[1660867200000,2.29],[1661126400000,2.2804],[1661212800000,2.2548],[1661299200000,2.2332],[1661385600000,2.2192],[1661472000000,2.2096],[1661731200000,2.1996],[1661817600000,2.1868],[1661904000000,2.1628],[1661990400000,2.1348],[1662076800000,2.1052],[1662422400000,2.0772],[1662508800000,2.0456],[1662595200000,2.0024],[1662681600000,1.9596],[1662940800000,1.9168],[1663027200000,1.8752],[1663113600000,1.8384],[1663200000000,1.7896],[1663286400000,1.7372],[1663545600000,1.6836],[1663632000000,1.6152],[1663718400000,1.5728],[1663804800000,1.5368],[1663891200000,1.5116],[1664150400000,1.4872],[1664236800000,1.4632],[1664323200000,1.4432],[1664409600000,1.4184],[1664496000000,1.3912],[1664755200000,1.3648],[1664841600000,1.344],[1664928000000,1.3252],[1665014400000,1.3108],[1665100800000,1.2968],[1665360000000,1.2824],[1665446400000,1.264],[1665532800000,1.2416],[1665619200000,1.224],[1665705600000,1.1996],[1665964800000,1.172],[1666051200000,1.1492],[1666137600000,1.1248],[1666224000000,1.1036],[1666310400000,1.084],[1666569600000,1.0648],[1666656000000,1.0512],[1666742400000,1.0412],[1666828800000,1.03],[1666915200000,1.0172],[1667174400000,1.0044],[1667260800000,0.9932],[1667347200000,0.9772],[1667433600000,0.9648],[1667520000000,0.9516],[1667779200000,0.9388],[1667865600000,0.9248],[1667952000000,0.9084],[1668038400000,0.8928],[1668124800000,0.8776],[1668384000000,0.8664],[1668470400000,0.862],[1668556800000,0.8552],[1668643200000,0.8484],[1668729600000,0.8464],[1668988800000,0.8424],[1669075200000,0.8392],[1669161600000,0.8392],[1669334400000,0.8552],[1669593600000,0.8672],[1669680000000,0.8704],[1669766400000,0.87],[1669852800000,0.8692],[1669939200000,0.8776],[1670198400000,0.8832],[1670284800000,0.886],[1670371200000,0.8868],[1670457600000,0.89],[1670544000000,0.8944],[1670803200000,0.8988],[1670889600000,0.9012],[1670976000000,0.9024],[1671062400000,0.9036],[1671148800000,0.9036],[1671408000000,0.8996],[1671494400000,0.8924],[1671580800000,0.8764],[1671667200000,0.8616],[1671753600000,0.8492],[1672099200000,0.8352],[1672185600000,0.8252],[1672272000000,0.8144],[1672358400000,0.8004],[1672704000000,0.7724],[1672790400000,0.7508],[1672876800000,0.7368],[1672963200000,0.7232],[1673222400000,0.7096],[1673308800000,0.6892],[1673395200000,0.6716],[1673481600000,0.6588],[1673568000000,0.6476],[1673913600000,0.6396],[1674000000000,0.63],[1674086400000,0.6188],[1674172800000,0.6096],[1674432000000,0.6032],[1674518400000,0.5976],[1674604800000,0.5908],[1674691200000,0.5888],[1674777600000,0.5884],[1675036800000,0.5912],[1675123200000,0.5964],[1675209600000,0.6032],[1675296000000,0.616],[1675382400000,0.6312],[1675641600000,0.6436],[1675728000000,0.6568],[1675814400000,0.6668],[1675900800000,0.6712],[1675987200000,0.6768],[1676246400000,0.6812],[1676332800000,0.6864],[1676419200000,0.6944],[1676505600000,0.6984],[1676592000000,0.7004],[1676937600000,0.7008],[1677024000000,0.6984],[1677110400000,0.6956],[1677196800000,0.6952],[1677456000000,0.6944],[1677542400000,0.6912],[1677628800000,0.6868],[1677715200000,0.684],[1677801600000,0.6812],[1678060800000,0.676],[1678147200000,0.6732],[1678233600000,0.67],[1678320000000,0.6624],[1678406400000,0.6488],[1678665600000,0.632],[1678752000000,0.6168],[1678838400000,0.6016],[1678924800000,0.5876],[1679011200000,0.574],[1679270400000,0.5612],[1679356800000,0.5508],[1679443200000,0.538],[1679529600000,0.5212],[1679616000000,0.5064],[1679875200000,0.492],[1679961600000,0.4784],[1680048000000,0.4644],[1680134400000,0.4524],[1680220800000,0.4408],[1680480000000,0.428],[1680566400000,0.4168],[1680652800000,0.4056],[1680739200000,0.3932],[1681084800000,0.3804],[1681171200000,0.3688],[1681257600000,0.3564],[1681344000000,0.344],[1681430400000,0.3328],[1681689600000,0.3264],[1681776000000,0.3184],[1681862400000,0.3104],[1681948800000,0.302],[1682035200000,0.292],[1682294400000,0.2856],[1682380800000,0.2788],[1682467200000,0.2712],[1682553600000,0.2644],[1682640000000,0.258],[1682899200000,0.2524],[1682985600000,0.2472],[1683072000000,0.242],[1683158400000,0.2372],[1683244800000,0.232],[1683504000000,0.228],[1683590400000,0.2244],[1683676800000,0.22],[1683763200000,0.218],[1683849600000,0.216],[1684108800000,0.214],[1684195200000,0.212],[1684281600000,0.2092],[1684368000000,0.2064],[1684454400000,0.2032],[1684713600000,0.198],[1684800000000,0.1956],[1684886400000,0.1948],[1684972800000,0.1936],[1685059200000,0.1928],[1685404800000,0.1928],[1685491200000,0.1924],[1685577600000,0.1924],[1685664000000,0.1928],[1685923200000,0.192],[1686009600000,0.1916],[1686096000000,0.192],[1686182400000,0.1924],[1686268800000,0.1932],[1686528000000,0.1928],[1686614400000,0.1924],[1686700800000,0.1932],[1686787200000,0.1944],[1686873600000,0.194],[1687219200000,0.194],[1687305600000,0.1932],[1687392000000,0.1928],[1687478400000,0.1928],[1687737600000,0.1932],[1687824000000,0.194],[1687910400000,0.1936],[1687996800000,0.1932],[1688083200000,0.192],[1688342400000,0.1924],[1688515200000,0.1928],[1688601600000,0.1916],[1688688000000,0.1912],[1688947200000,0.1904],[1689033600000,0.1896],[1689120000000,0.1904],[1689206400000,0.192],[1689292800000,0.1924],[1689552000000,0.1936],[1689638400000,0.1952],[1689724800000,0.1968],[1689811200000,0.198],[1689897600000,0.198],[1690156800000,0.1968],[1690243200000,0.198],[1690329600000,0.1996],[1690416000000,0.2012],[1690502400000,0.2048],[1690761600000,0.2132],[1690848000000,0.2284],[1690934400000,0.2472],[1691020800000,0.2588],[1691107200000,0.2684],[1691366400000,0.2804],[1691452800000,0.2904],[1691539200000,0.2984],[1691625600000,0.304],[1691712000000,0.308],[1691971200000,0.3124],[1692057600000,0.3172],[1692144000000,0.3204],[1692230400000,0.322],[1692316800000,0.3264],[1692576000000,0.3292],[1692662400000,0.3312],[1692748800000,0.3332],[1692835200000,0.3348],[1692921600000,0.3372],[1693180800000,0.34],[1693267200000,0.3416],[1693353600000,0.3428],[1693440000000,0.3444],[1693526400000,0.3436],[1693872000000,0.3392],[1693958400000,0.3272],[1694044800000,0.3112],[1694131200000,0.302],[1694390400000,0.2944],[1694476800000,0.2844],[1694563200000,0.276],[1694649600000,0.27],[1694736000000,0.266],[1694995200000,0.2624],[1695081600000,0.2588],[1695168000000,0.2544],[1695254400000,0.2512],[1695340800000,0.2488],[1695600000000,0.2444],[1695686400000,0.2416],[1695772800000,0.2384],[1695859200000,0.2356],[1695945600000,0.2332],[1696204800000,0.2304],[1696291200000,0.2276],[1696377600000,0.2248],[1696464000000,0.222],[1696550400000,0.2196],[1696809600000,0.2172],[1696896000000,0.2144],[1696982400000,0.212],[1697068800000,0.2104],[1697155200000,0.2088],[1697414400000,0.2072],[1697500800000,0.2068],[1697587200000,0.2056],[1697673600000,0.204],[1697760000000,0.2036],[1698019200000,0.2044],[1698105600000,0.2048],[1698192000000,0.2052],[1698278400000,0.206],[1698364800000,0.2064],[1698624000000,0.2068],[1698710400000,0.2068],[1698796800000,0.206],[1698883200000,0.206],[1698969600000,0.2056],[1699228800000,0.2056],[1699315200000,0.2056],[1699401600000,0.2056],[1699488000000,0.2056],[1699574400000,0.2048],[1699833600000,0.2048],[1699920000000,0.204],[1700006400000,0.2032],[1700092800000,0.2016],[1700179200000,0.2],[1700438400000,0.1988],[1700524800000,0.1964],[1700611200000,0.194],[1700784000000,0.192],[1701043200000,0.1896],[1701129600000,0.1872],[1701216000000,0.1844],[1701302400000,0.1816],[1701388800000,0.1788],[1701648000000,0.176],[1701734400000,0.1724],[1701820800000,0.1692],[1701907200000,0.1672],[1701993600000,0.1644],[1702252800000,0.1616],[1702339200000,0.1584],[1702425600000,0.1552],[1702512000000,0.1516],[1702598400000,0.148],[1702857600000,0.1448],[1702944000000,0.1396],[1703030400000,0.1348],[1703116800000,0.1304],[1703203200000,0.1264],[1703548800000,0.1228],[1703635200000,0.222],[1703721600000,0.3176],[1703808000000,0.4032],[1704153600000,0.4828],[1704240000000,0.5576],[1704326400000,0.6256],[1704412800000,0.6892],[1704672000000,0.7532],[1704758400000,0.818],[1704844800000,0.8748],[1704931200000,0.9464],[1705017600000,1.02],[1705363200000,1.0876],[1705449600000,1.1376],[1705536000000,1.1848],[1705622400000,1.2288],[1705881600000,1.2756],[1705968000000,1.3228],[1706054400000,1.3708],[1706140800000,1.4176],[1706227200000,1.4668],[1706486400000,1.52],[1706572800000,1.5692],[1706659200000,1.6176],[1706745600000,1.6668],[1706832000000,1.6128],[1707091200000,1.5588],[1707177600000,1.516],[1707264000000,1.482],[1707350400000,1.4532],[1707436800000,1.4308],[1707696000000,1.4128],[1707782400000,1.3948],[1707868800000,1.3752],[1707955200000,1.3648],[1708041600000,1.3404],[1708387200000,1.3132],[1708473600000,1.294],[1708560000000,1.2932],[1708646400000,1.2956],[1708905600000,1.3128],[1708992000000,1.3228],[1709078400000,1.3336],[1709164800000,1.3444],[1709251200000,1.3572],[1709510400000,1.3792],[1709596800000,1.3896],[1709683200000,1.4048],[1709769600000,1.4132],[1709856000000,1.4196],[1710115200000,1.4204],[1710201600000,1.4192],[1710288000000,1.4136],[1710374400000,1.4088],[1710460800000,1.4028],[1710720000000,1.4008],[1710806400000,1.3912],[1710892800000,1.3988],[1710979200000,1.4152],[1711065600000,1.4292],[1711324800000,1.4464],[1711411200000,1.4576],[1711497600000,1.4548],[1711584000000,1.4504],[1711929600000,1.4488],[1712016000000,1.434],[1712102400000,1.4248],[1712188800000,1.4136],[1712275200000,1.4],[1712534400000,1.3872],[1712620800000,1.364],[1712707200000,1.3456],[1712793600000,1.3264],[1712880000000,1.3116],[1713139200000,1.2948],[1713225600000,1.2824],[1713312000000,1.2768],[1713398400000,1.2744],[1713484800000,1.2676],[1713744000000,1.2604],[1713830400000,1.2528],[1713916800000,1.2508],[1714003200000,1.2312],[1714089600000,1.2032],[1714348800000,1.1776],[1714435200000,1.1492],[1714521600000,1.126],[1714608000000,1.1164],[1714694400000,1.112],[1714953600000,1.1092],[1715040000000,1.1084],[1715126400000,1.1032]]};var kabukaUsChartTodayDatas = {"LIDR":[[1715160600000,1.26],[1715161140000,1.26],[1715161500000,1.25],[1715162040000,1.21],[1715162340000,1.25],[1715162460000,1.21],[1715162940000,1.22],[1715163360000,1.22],[1715163780000,1.21],[1715163960000,1.21],[1715164440000,1.2],[1715164980000,1.2],[1715165640000,1.2],[1715166240000,1.18],[1715166480000,1.17],[1715166660000,1.2],[1715167200000,1.2],[1715167380000,1.18],[1715167680000,1.18],[1715168040000,1.18],[1715168400000,1.18],[1715168640000,1.17],[1715168940000,1.19],[1715169600000,1.17],[1715170140000,1.17],[1715170500000,1.17],[1715170860000,1.18],[1715171700000,1.18],[1715172300000,1.17],[1715172480000,1.2],[1715172780000,1.18],[1715173020000,1.2],[1715173260000,1.17],[1715174040000,1.17],[1715174820000,1.17],[1715175600000,1.17],[1715176440000,1.17],[1715177100000,1.18],[1715177820000,1.17],[1715178780000,1.17],[1715179020000,1.18],[1715179440000,1.17],[1715180340000,1.17],[1715180520000,1.17],[1715181120000,1.17],[1715181900000,1.17],[1715182620000,1.17],[1715183400000,1.18],[1715183700000,1.17],[1715184000000,1.18]],"USDJPY=X":[[1715198400000,155.661],[1715198700000,155.589],[1715199000000,155.604],[1715199300000,155.587],[1715199600000,155.57],[1715199900000,155.563],[1715200200000,155.556],[1715200500000,155.456],[1715200800000,155.52],[1715201100000,155.493],[1715201400000,155.527],[1715201700000,155.515],[1715202000000,155.566],[1715202300000,155.562],[1715202600000,155.589],[1715202900000,155.599],[1715203200000,155.574],[1715203500000,155.56],[1715203800000,155.589],[1715204100000,155.595],[1715204400000,155.586],[1715204700000,155.585],[1715205000000,155.574],[1715205300000,155.54],[1715205600000,155.594],[1715205900000,155.571],[1715206200000,155.581],[1715206500000,155.551],[1715206800000,155.538],[1715207100000,155.569],[1715207400000,155.563],[1715207700000,155.557],[1715208000000,155.528],[1715208300000,155.548],[1715208900000,155.561],[1715209200000,155.55],[1715209500000,155.59],[1715209800000,155.585],[1715210100000,155.574],[1715210400000,155.575],[1715210700000,155.578],[1715211000000,155.588],[1715211300000,155.558],[1715211600000,155.58],[1715211900000,155.549],[1715212200000,155.558],[1715212500000,155.576],[1715212800000,155.564],[1715213100000,155.566],[1715213400000,155.577],[1715213700000,155.592],[1715214000000,155.566],[1715214300000,155.578],[1715214600000,155.602],[1715214900000,155.588],[1715215200000,155.591],[1715215500000,155.621],[1715215800000,155.626],[1715216100000,155.608],[1715216400000,155.628],[1715216700000,155.66],[1715217000000,155.721],[1715217300000,155.736],[1715217600000,155.732],[1715217900000,155.711],[1715218200000,155.695],[1715218500000,155.732],[1715218800000,155.728],[1715219100000,155.748],[1715219400000,155.791],[1715219700000,155.784],[1715220000000,155.758],[1715220300000,155.775],[1715220600000,155.756],[1715220900000,155.718],[1715221200000,155.759],[1715221500000,155.791],[1715221800000,155.799],[1715222100000,155.782],[1715222400000,155.814],[1715222700000,155.817],[1715223000000,155.822],[1715223300000,155.793],[1715223600000,155.835],[1715223900000,155.87],[1715224200000,155.837],[1715224500000,155.845],[1715224800000,155.823],[1715225100000,155.848],[1715225400000,155.856],[1715225700000,155.857],[1715226000000,155.853],[1715226300000,155.85],[1715226600000,155.821],[1715226900000,155.823],[1715227200000,155.847],[1715227500000,155.862],[1715227800000,155.871],[1715228100000,155.873],[1715228400000,155.874],[1715228700000,155.886],[1715229000000,155.923],[1715229300000,155.916],[1715229600000,155.917],[1715229900000,155.918],[1715230200000,155.937],[1715230500000,155.942],[1715230800000,155.902],[1715231100000,155.938],[1715231400000,155.928],[1715231700000,155.92],[1715232000000,155.936],[1715232300000,155.935],[1715232600000,155.901],[1715232900000,155.909],[1715233200000,155.886],[1715233500000,155.891],[1715233800000,155.899],[1715234100000,155.914],[1715234400000,155.919],[1715234700000,155.926],[1715235000000,155.944],[1715235300000,155.933],[1715235600000,155.935],[1715235900000,155.921],[1715236200000,155.88],[1715236500000,155.854],[1715236800000,155.89],[1715237100000,155.88],[1715237400000,155.852],[1715237700000,155.866],[1715238000000,155.885],[1715238300000,155.899],[1715238600000,155.908],[1715238900000,155.9],[1715239200000,155.868],[1715239500000,155.843],[1715239800000,155.629],[1715240100000,155.725]]};