var kabukaUsChartDatas = {"stocks":[[1643155200000,11.17,11.17,10.52,10.63],[1643241600000,10.68,10.89,10.43,10.54],[1643328000000,10.51,10.73,10.34,10.73],[1643587200000,10.59,10.96,10.49,10.94],[1643673600000,10.89,11.06,10.74,10.94],[1643760000000,10.89,10.94,10.5,10.51],[1643846400000,10.6,10.68,10.44,10.6],[1643932800000,10.83,10.7,10.45,10.67],[1644192000000,10.64,10.82,10.58,10.75],[1644278400000,10.87,11.1,10.77,11.1],[1644364800000,11.14,11.25,10.85,11.09],[1644451200000,10.94,11.2,10.88,10.95],[1644537600000,10.85,11.41,10.92,11.28],[1644796800000,11.26,11.45,11.12,11.18],[1644883200000,11.31,11.65,11.31,11.61],[1644969600000,11.49,11.9,11.48,11.88],[1645056000000,11.73,11.79,11.59,11.61],[1645142400000,11.54,11.59,11.24,11.28],[1645488000000,11.25,11.34,11.11,11.15],[1645574400000,11,11.45,10.8,10.84],[1645660800000,10.45,10.61,10.1,10.52],[1645747200000,10.59,10.9,10.39,10.51],[1646006400000,10.42,10.5,10.03,10.05],[1646092800000,10.05,10.2,9.57,9.67],[1646179200000,9.66,10.25,9.66,10.2],[1646265600000,10.22,10.3,9.82,9.86],[1646352000000,9.91,9.85,9.53,9.76],[1646611200000,9.71,9.75,9.11,9.18],[1646697600000,9.28,9.68,9.15,9.38],[1646784000000,9.61,10.03,9.57,9.94],[1646870400000,9.8,9.92,9.51,9.7],[1646956800000,9.81,9.98,9.65,9.69],[1647216000000,9.74,9.78,9.47,9.54],[1647302400000,9.5,9.84,9.5,9.68],[1647388800000,9.48,9.72,9.34,9.71],[1647475200000,9.66,9.84,9.56,9.83],[1647561600000,9.85,9.85,9.61,9.82],[1647820800000,9.89,10,9.8,9.9],[1647907200000,9.88,10.18,9.88,10.12],[1647993600000,10.03,10.07,9.78,9.9],[1648080000000,9.91,10.01,9.82,9.96],[1648166400000,10.08,10.07,9.9,10.02],[1648425600000,10.05,10.08,9.7,9.91],[1648512000000,10.18,10.13,9.95,10.08],[1648598400000,10.01,10.07,9.85,9.88],[1648684800000,9.83,9.91,9.61,9.7],[1648771200000,9.8,9.91,9.69,9.88],[1649030400000,9.95,10.69,9.89,10.64],[1649116800000,10.6,10.8,10.37,10.64],[1649203200000,10.54,10.72,10.28,10.56],[1649289600000,10.62,10.69,10.44,10.46],[1649376000000,10.44,10.77,10.44,10.75],[1649635200000,10.61,10.94,10.66,10.67],[1649721600000,10.78,10.98,10.63,10.67],[1649808000000,10.64,11.13,10.64,11.1],[1649894400000,11.04,11.19,10.79,10.79],[1650240000000,10.7,10.94,10.67,10.75],[1650326400000,10.67,11.21,10.67,11.2],[1650412800000,11.1,11.34,10.85,10.85],[1650499200000,11.01,11.04,10.43,10.48],[1650585600000,10.43,10.43,10.04,10.1],[1650844800000,9.96,10.2,9.85,10.16],[1650931200000,10.01,10.04,9.63,9.63],[1651017600000,9.71,9.72,9.54,9.6],[1651104000000,9.63,9.88,9.24,9.82],[1651190400000,9.74,9.78,9.21,9.24],[1651449600000,9.25,9.35,9.1,9.28],[1651536000000,9.27,9.44,9.12,9.35],[1651622400000,9.45,9.64,9.15,9.6],[1651708800000,9.44,9.49,8.6,8.75],[1651795200000,8.78,8.81,8.39,8.39],[1652054400000,8.19,8.39,7.79,7.84],[1652140800000,7.95,8.45,7.91,8.27],[1652227200000,8.48,8.48,8.07,8.11],[1652313600000,8.06,8.34,8,8.33],[1652400000000,8.39,8.57,8.32,8.49],[1652659200000,8.52,8.95,8.52,8.9],[1652745600000,9.04,9.45,9.02,9.43],[1652832000000,9.32,9.61,9.26,9.32],[1652918400000,9.26,9.44,9.2,9.25],[1653004800000,9.4,9.5,9.08,9.26],[1653264000000,9.45,9.45,9.13,9.18],[1653350400000,9.1,9.16,8.93,9.03],[1653436800000,8.99,9.33,8.99,9.28],[1653523200000,9.33,9.7,9.31,9.44],[1653609600000,9.47,9.7,9.45,9.64],[1653955200000,9.57,9.8,9.43,9.51],[1654041600000,9.55,9.66,9.11,9.24],[1654128000000,9.24,9.38,9.06,9.38],[1654214400000,9.18,9.24,9.04,9.07],[1654473600000,9.11,9.29,9.09,9.21],[1654560000000,9.11,9.3,8.9,9.14],[1654646400000,9.02,9.23,8.99,9.02],[1654732800000,8.95,9.03,8.77,8.78],[1654819200000,8.6,8.65,8.34,8.35],[1655078400000,8.13,8.17,7.83,7.87],[1655164800000,7.92,7.92,7.46,7.47],[1655251200000,7.61,7.87,7.51,7.79],[1655337600000,7.58,7.58,7.01,7.07],[1655424000000,7.12,7.81,7.08,7.77],[1655769600000,7.91,7.91,7.5,7.5],[1655856000000,7.4,7.63,7.4,7.52],[1655942400000,7.53,7.67,7.43,7.54],[1656028800000,7.64,7.84,7.62,7.79],[1656288000000,7.88,7.95,7.72,7.84],[1656374400000,7.85,8.16,7.71,7.73],[1656460800000,7.67,8.04,7.64,8.04],[1656547200000,7.87,7.91,7.69,7.8],[1656633600000,7.73,8.03,7.73,8.02],[1656979200000,7.81,7.86,7.65,7.76],[1657065600000,7.72,7.81,7.59,7.69],[1657152000000,7.74,7.77,7.6,7.62],[1657238400000,7.55,7.64,7.39,7.42],[1657497600000,7.34,7.36,6.95,7],[1657584000000,6.96,7.2,6.91,7.14],[1657670400000,7.02,7.07,6.91,7.05],[1657756800000,6.95,7.01,6.76,6.87],[1657843200000,7.04,7.13,6.94,7.03],[1658102400000,7.15,7.18,6.98,7.01],[1658188800000,7.13,7.45,7.1,7.36],[1658275200000,7.31,7.53,7.31,7.45],[1658361600000,7.35,7.48,7.25,7.29],[1658448000000,7.37,7.37,7.03,7.12],[1658707200000,7.16,7.16,7.03,7.04],[1658793600000,6.98,7.09,6.96,7.01],[1658880000000,7.07,7.2,7.07,7.17],[1658966400000,7.2,7.22,7.02,7.22],[1659052800000,7.23,7.4,7.16,7.37],[1659312000000,7.36,7.5,7.3,7.38],[1659398400000,7.39,7.4,7.24,7.24],[1659484800000,7.28,7.62,7.27,7.59],[1659571200000,7.53,7.9,7.48,7.5],[1659657600000,7.38,7.52,7.24,7.24],[1659916800000,7.25,7.61,7.25,7.33],[1660003200000,7.33,7.41,7.19,7.4],[1660089600000,7.51,8.01,7.51,7.88],[1660176000000,7.95,8.04,7.86,7.87],[1660262400000,7.93,8.18,7.89,8.18],[1660521600000,8.06,8.22,8.02,8.04],[1660608000000,7.97,8.24,7.94,8.1],[1660694400000,7.94,8,7.75,7.76],[1660780800000,7.72,7.85,7.61,7.8],[1660867200000,7.69,7.72,7.55,7.6],[1661126400000,7.49,7.5,7.05,7.1],[1661212800000,7.09,7.23,7.09,7.1],[1661299200000,7.1,7.2,7.07,7.11],[1661385600000,7.19,7.31,7.12,7.29],[1661472000000,7.28,7.33,7,7.03],[1661731200000,6.97,7.07,6.92,7.02],[1661817600000,7.05,7.08,6.83,6.86],[1661904000000,6.83,7.08,6.82,7],[1661990400000,6.96,7.05,6.84,7.04],[1662076800000,7.11,7.06,6.75,6.78],[1662422400000,6.78,6.9,6.67,6.7],[1662508800000,6.7,6.77,6.47,6.59],[1662595200000,6.53,6.61,6.35,6.51],[1662681600000,6.54,6.97,6.54,6.97],[1662940800000,7.06,7.33,7,7.29],[1663027200000,7.06,7.11,6.86,6.89],[1663113600000,6.89,6.93,6.67,6.7],[1663200000000,6.67,6.83,6.62,6.62],[1663286400000,6.56,6.81,6.5,6.78],[1663545600000,6.8,6.84,6.58,6.74],[1663632000000,6.67,6.71,6.6,6.6],[1663718400000,6.67,6.68,6.43,6.43],[1663804800000,6.41,6.45,6.21,6.24],[1663891200000,6.24,6.32,6.19,6.29],[1664150400000,6.19,6.32,5.96,6],[1664236800000,6.02,6.19,5.9,5.91],[1664323200000,5.91,6.47,5.91,6.46],[1664409600000,6.36,6.36,6.15,6.25],[1664496000000,6.29,6.48,6.18,6.19],[1664755200000,6.26,6.54,6.26,6.44],[1664841600000,6.56,6.75,6.56,6.67],[1664928000000,6.49,6.95,6.41,6.94],[1665014400000,6.93,7.1,6.79,7.05],[1665100800000,6.92,7.32,6.92,7.19],[1665360000000,7.18,7.53,7.12,7.51],[1665446400000,7.45,7.54,7.3,7.5],[1665532800000,7.5,7.51,7.31,7.45],[1665619200000,7.26,7.55,7.11,7.34],[1665705600000,7.37,7.44,7.09,7.09],[1665964800000,7.19,7.62,7.19,7.54],[1666051200000,7.66,7.82,7.51,7.56],[1666137600000,7.4,7.58,7.33,7.42],[1666224000000,7.41,7.62,7.35,7.42],[1666310400000,7.43,7.69,7.34,7.67],[1666569600000,7.74,7.76,7.63,7.72],[1666656000000,7.72,7.93,7.72,7.77],[1666742400000,7.81,7.85,7.61,7.62],[1666828800000,7.65,7.88,7.56,7.56],[1666915200000,7.6,7.94,7.59,7.9],[1667174400000,7.82,7.9,7.76,7.78],[1667260800000,7.89,8.17,7.86,8.02],[1667347200000,8.05,8.19,7.69,7.7],[1667433600000,7.57,7.7,7.46,7.57],[1667520000000,7.73,7.85,7.54,7.83],[1667779200000,7.94,8.22,7.82,8.18],[1667865600000,8.21,8.39,8.13,8.24],[1667952000000,8.05,8.05,7.12,7.35],[1668038400000,7.74,8.11,7.6,7.61],[1668124800000,7.55,8.13,7.53,8],[1668384000000,7.94,8.33,7.94,8.19],[1668470400000,8.44,8.47,8.13,8.27],[1668556800000,8.31,8.6,8.25,8.4],[1668643200000,8.2,8.25,7.95,8],[1668729600000,8.22,8.22,7.89,7.94],[1668988800000,7.92,7.87,7.59,7.69],[1669075200000,7.76,7.79,7.59,7.72],[1669161600000,7.65,7.91,7.62,7.91],[1669334400000,7.95,7.95,7.73,7.74],[1669593600000,7.73,7.79,7.5,7.56],[1669680000000,7.54,7.65,7.49,7.64],[1669766400000,7.64,7.76,7.46,7.74],[1669852800000,7.84,7.93,7.71,7.75],[1669939200000,7.84,7.73,7.55,7.73],[1670198400000,7.69,7.69,7.47,7.52],[1670284800000,7.53,7.54,7.27,7.28],[1670371200000,7.25,7.25,6.95,6.96],[1670457600000,7.02,7.02,6.77,6.97],[1670544000000,6.95,7.03,6.87,6.9],[1670803200000,6.94,6.99,6.83,6.89],[1670889600000,7.16,7.35,6.99,7.02],[1670976000000,6.93,7.09,6.93,7.01],[1671062400000,6.93,6.97,6.78,6.9],[1671148800000,6.89,7.1,6.75,6.79],[1671408000000,6.78,6.92,6.76,6.89],[1671494400000,6.86,7.18,6.84,7.08],[1671580800000,7.16,7.79,7.16,7.74],[1671667200000,7.66,7.75,7.45,7.58],[1671753600000,7.56,7.7,7.46,7.66],[1672099200000,7.65,7.76,7.56,7.58],[1672185600000,7.55,7.65,7.37,7.39],[1672272000000,7.47,7.64,7.4,7.53],[1672358400000,7.45,7.55,7.41,7.53],[1672704000000,7.6,7.9,7.6,7.83],[1672790400000,7.96,8.01,7.84,7.98],[1672876800000,7.65,8.1,7.56,7.95],[1672963200000,8.08,8.28,7.97,8.21],[1673222400000,8.33,8.58,8.28,8.53],[1673308800000,8.46,8.71,8.46,8.63],[1673395200000,8.73,8.76,8.56,8.71],[1673481600000,8.8,8.93,8.71,8.9],[1673568000000,8.89,9.05,8.74,9.01],[1673913600000,9,9.04,8.78,8.83],[1674000000000,8.88,8.91,8.72,8.82],[1674086400000,8.75,9.04,8.75,9.02],[1674172800000,9.12,9.24,8.95,9.18],[1674432000000,9.23,9.23,9.04,9.09],[1674518400000,9.06,9.19,9.04,9.06],[1674604800000,9.18,9.38,9.02,9.37],[1674691200000,9.4,9.84,9.4,9.81],[1674777600000,9.84,9.86,9.67,9.69],[1675036800000,9.61,9.81,9.54,9.79],[1675123200000,9.79,9.89,9.71,9.84],[1675209600000,9.88,9.98,9.69,9.96],[1675296000000,10.01,10.01,9.71,9.92],[1675382400000,9.81,9.9,9.67,9.69],[1675641600000,9.52,9.67,9.4,9.56],[1675728000000,9.56,9.62,9.42,9.6],[1675814400000,9.59,9.59,9.27,9.35],[1675900800000,9.45,9.54,9.27,9.32],[1675987200000,9.27,9.42,9.27,9.31],[1676246400000,9.36,9.5,9.29,9.42],[1676332800000,9.37,9.45,9.15,9.15],[1676419200000,9.06,9.09,8.78,8.88],[1676505600000,8.73,9.08,8.67,9.02],[1676592000000,9.08,9.26,8.91,9.23],[1676937600000,9.15,9.15,8.55,8.55],[1677024000000,8.6,8.88,8.59,8.83],[1677110400000,9,9.55,8.68,9.2],[1677196800000,9,9.03,8.54,8.67],[1677456000000,8.73,9.02,8.7,8.75],[1677542400000,8.82,9.08,8.78,8.82],[1677628800000,8.78,8.85,8.67,8.75],[1677715200000,8.65,8.9,8.65,8.86],[1677801600000,8.89,9.16,8.89,9.07],[1678060800000,9.04,9.16,8.85,8.93],[1678147200000,8.97,9.06,8.6,8.61],[1678233600000,8.64,8.88,8.59,8.83],[1678320000000,8.83,8.91,8.4,8.41],[1678406400000,8.35,8.41,8.05,8.15],[1678665600000,8,8.22,7.99,8.04],[1678752000000,8.33,8.45,8.13,8.23],[1678838400000,8,8.15,7.88,8.02],[1678924800000,7.85,7.92,7.65,7.86],[1679011200000,7.77,7.92,7.74,7.86],[1679270400000,7.87,7.93,7.76,7.81],[1679356800000,7.9,8.2,7.9,8.16],[1679443200000,8.12,8.14,7.8,7.81],[1679529600000,7.87,8.05,7.74,7.77],[1679616000000,7.7,7.93,7.62,7.86],[1679875200000,7.93,8.05,7.91,7.96],[1679961600000,7.88,8.09,7.87,7.9],[1680048000000,8,8.25,7.95,8.16],[1680134400000,8.25,8.33,8.12,8.14],[1680220800000,8.28,8.39,8.18,8.31],[1680480000000,8.31,8.31,7.89,7.96],[1680566400000,7.94,8.02,7.75,7.9],[1680652800000,7.85,8.02,7.82,7.95],[1680739200000,7.95,8.12,7.94,8.01],[1681084800000,7.94,8.14,7.93,8.11],[1681171200000,8.27,8.94,8.2,8.87],[1681257600000,9,9.16,8.8,8.85],[1681344000000,8.85,9.02,8.85,8.85],[1681430400000,8.87,8.89,8.67,8.73],[1681689600000,8.75,8.99,8.69,8.98],[1681776000000,8.97,9.02,8.89,8.97],[1681862400000,8.9,9.01,8.82,8.98],[1681948800000,8.91,8.91,8.44,8.5],[1682035200000,8.48,8.66,8.32,8.33],[1682294400000,8.3,8.49,8.24,8.26],[1682380800000,8.11,8.29,7.96,7.97],[1682467200000,7.94,8.16,7.91,8.09],[1682553600000,8.15,8.59,8.15,8.59],[1682640000000,8.56,9.05,8.55,8.87],[1682899200000,8.84,8.95,8.59,8.61],[1682985600000,8.58,8.59,8.34,8.39],[1683072000000,8.38,8.76,8.38,8.5],[1683158400000,8.38,8.38,8.05,8.17],[1683244800000,8.33,8.33,8.2,8.23],[1683504000000,8.18,8.39,8.18,8.36],[1683590400000,8.35,8.4,7.39,8.31],[1683676800000,8.43,8.45,7.75,7.75],[1683763200000,7.66,7.76,7.58,7.63],[1683849600000,7.7,7.75,7.6,7.66],[1684108800000,7.75,8.27,7.72,8.26],[1684195200000,8.23,8.35,8.09,8.12],[1684281600000,8.22,8.3,8,8.25],[1684368000000,8.21,8.21,7.57,7.75],[1684454400000,7.84,8.3,7.84,8.07],[1684713600000,8.07,8.27,7.98,8.11],[1684800000000,8.07,8.43,8.07,8.18],[1684886400000,8.12,8.12,7.66,7.68],[1684972800000,7.6,7.67,7.32,7.33],[1685059200000,7.37,7.53,7.26,7.45],[1685404800000,7.48,7.63,7.28,7.29],[1685491200000,7.42,7.5,7.21,7.32],[1685577600000,7.33,7.53,7.26,7.28],[1685664000000,7.37,7.74,7.35,7.71],[1685923200000,7.72,7.94,7.68,7.92],[1686009600000,7.9,8.35,7.87,8.33],[1686096000000,8.38,8.58,8.33,8.53],[1686182400000,8.48,8.62,8.33,8.46],[1686268800000,8.42,8.49,7.92,7.99],[1686528000000,7.99,8.22,7.94,8.2],[1686614400000,8.3,8.48,8.23,8.44],[1686700800000,8.41,8.66,8.37,8.47],[1686787200000,8.42,8.64,8.42,8.56],[1686873600000,8.64,8.64,8.37,8.42],[1687219200000,8.39,8.39,8.24,8.33],[1687305600000,8.25,8.35,8.23,8.25],[1687392000000,8.2,8.24,8.12,8.17],[1687478400000,8.01,8.29,7.96,8.17],[1687737600000,8.06,8.42,8.12,8.21],[1687824000000,8.22,8.69,8.22,8.64],[1687910400000,8.65,8.85,8.6,8.71],[1687996800000,8.71,8.84,8.66,8.78],[1688083200000,8.88,8.92,8.72,8.75],[1688342400000,8.7,8.89,8.7,8.75],[1688515200000,8.68,8.72,8.4,8.64],[1688601600000,8.61,8.61,8.39,8.41],[1688688000000,8.4,8.74,8.4,8.68],[1688947200000,8.67,8.78,8.5,8.56],[1689033600000,8.58,8.68,8.29,8.31],[1689120000000,8.46,8.55,8.35,8.43],[1689206400000,8.51,8.62,8.32,8.6],[1689292800000,8.61,8.61,8.26,8.27],[1689552000000,8.27,8.44,8.17,8.17],[1689638400000,8.17,8.58,8.17,8.37],[1689724800000,8.41,8.6,8.41,8.47],[1689811200000,8.51,8.57,8.39,8.56],[1689897600000,8.62,8.7,8.51,8.51],[1690156800000,8.48,8.67,8.48,8.58],[1690243200000,8.58,8.58,8.13,8.13],[1690329600000,8.11,8.26,8.04,8.25],[1690416000000,8.29,8.48,8.24,8.27],[1690502400000,8.38,8.47,8.33,8.33],[1690761600000,8.37,8.52,8.34,8.4],[1690848000000,8.32,8.36,8.17,8.33],[1690934400000,8.21,8.32,8.18,8.25],[1691020800000,8.22,8.36,8.14,8.23],[1691107200000,8.24,8.36,8.03,8.03],[1691366400000,8.05,8.24,7.92,8.23],[1691452800000,8.1,8.41,8.1,8.4],[1691539200000,8.62,9.85,8.62,9.79],[1691625600000,9.79,9.84,9.24,9.31],[1691712000000,9.26,9.42,9.12,9.32],[1691971200000,9.3,9.33,9.14,9.2],[1692057600000,9.13,9.32,9.08,9.15],[1692144000000,9.13,9.22,9.08,9.1],[1692230400000,9.1,9.19,8.94,8.95],[1692316800000,8.83,8.97,8.64,8.65],[1692576000000,8.57,8.73,8.56,8.64],[1692662400000,8.62,8.83,8.59,8.67],[1692748800000,8.71,8.76,8.61,8.66],[1692835200000,8.57,8.8,8.57,8.71],[1692921600000,8.71,8.78,8.55,8.62],[1693180800000,8.66,8.97,8.65,8.89],[1693267200000,8.92,9.33,8.92,9.25],[1693353600000,9.2,9.27,9.1,9.17],[1693440000000,9.15,9.2,8.94,8.94],[1693526400000,8.99,9,8.72,8.74],[1693872000000,8.71,8.71,8.35,8.39],[1693958400000,8.43,8.45,8.28,8.41],[1694044800000,8.39,8.4,7.95,7.98],[1694131200000,8,8.2,7.9,8.16],[1694390400000,8.22,8.43,8.22,8.39],[1694476800000,8.41,8.66,8.41,8.62],[1694563200000,8.7,8.87,8.57,8.87],[1694649600000,8.95,9.23,8.94,8.97],[1694736000000,9.01,9.06,8.38,8.47],[1694995200000,8.6,8.6,8.23,8.25],[1695081600000,8.24,8.42,8.24,8.27],[1695168000000,8.34,8.49,8.28,8.29],[1695254400000,8.22,8.34,8.17,8.24],[1695340800000,8.25,8.32,8.09,8.1],[1695600000000,8,8.19,7.99,8.06],[1695686400000,8,8.03,7.82,7.89],[1695772800000,8.12,8.22,7.94,8.07],[1695859200000,8.1,8.26,8.1,8.14],[1695945600000,8.14,8.26,8.12,8.16],[1696204800000,8.16,8.26,8.05,8.2],[1696291200000,8.16,8.16,7.63,7.69],[1696377600000,7.73,7.81,7.67,7.68],[1696464000000,7.65,7.85,7.65,7.78],[1696550400000,7.77,7.78,7.63,7.72],[1696809600000,7.66,7.92,7.66,7.85],[1696896000000,7.79,7.86,7.59,7.66],[1696982400000,7.67,7.75,7.57,7.63],[1697068800000,7.63,7.63,7.35,7.4],[1697155200000,7.39,7.57,7.39,7.44],[1697414400000,7.64,7.59,7.48,7.5],[1697500800000,7.43,7.58,7.35,7.38],[1697587200000,7.32,7.36,7.22,7.26],[1697673600000,7.29,7.33,7.06,7.08],[1697760000000,7.09,7.14,7.02,7.04],[1698019200000,7,7.1,6.97,6.99],[1698105600000,7.02,7.13,6.98,7],[1698192000000,6.96,6.96,6.77,6.77],[1698278400000,6.81,6.82,6.6,6.72],[1698364800000,6.68,6.7,6.57,6.68],[1698624000000,6.78,6.87,6.69,6.76],[1698710400000,6.73,6.87,6.65,6.83],[1698796800000,6.79,6.79,6.68,6.74],[1698883200000,6.8,6.89,6.68,6.74],[1698969600000,6.9,7.04,6.75,6.86],[1699228800000,6.91,7.09,6.75,6.77],[1699315200000,6.72,6.76,6.52,6.57],[1699401600000,6.6,6.66,6.53,6.6],[1699488000000,6.64,6.64,6.36,6.39],[1699574400000,6.51,7.33,6.51,7.19],[1699833600000,7.08,7.26,7.05,7.07],[1699920000000,7.33,7.37,7.05,7.12],[1700006400000,7.21,7.35,7.1,7.12],[1700092800000,7.13,7.13,6.85,6.97],[1700179200000,7.02,7.05,6.9,6.96],[1700438400000,6.95,7.09,6.94,6.99],[1700524800000,7.01,7.01,6.7,6.78],[1700611200000,6.88,6.9,6.74,6.83],[1700784000000,6.82,7,6.82,6.99],[1701043200000,6.99,6.99,6.76,6.85],[1701129600000,6.85,6.99,6.75,6.92],[1701216000000,6.94,7.07,6.94,6.98],[1701302400000,6.97,7.02,6.69,6.77],[1701388800000,6.77,7.16,6.62,7.16],[1701648000000,7.1,7.33,7.1,7.18],[1701734400000,7.13,7.13,6.81,6.82],[1701820800000,6.85,6.9,6.79,6.86],[1701907200000,6.91,7.17,6.84,7.04],[1701993600000,7.03,7.19,6.98,7.15],[1702252800000,7.15,7.2,6.98,7.05],[1702339200000,7.05,7.05,6.72,6.74],[1702425600000,6.75,6.99,6.58,6.99],[1702512000000,7.11,7.4,7.11,7.18],[1702598400000,7.24,7.24,6.97,7],[1702857600000,7.05,7.11,6.98,6.99],[1702944000000,7,7.23,7,7.21],[1703030400000,7.21,7.25,7.08,7.09],[1703116800000,7.11,7.16,7.08,7.15],[1703203200000,7.14,7.32,7.14,7.2],[1703548800000,7.23,7.28,7.12,7.26],[1703635200000,7.28,7.3,7.17,7.23],[1703721600000,7.23,7.3,7.18,7.28],[1703808000000,7.25,7.32,7.2,7.31],[1704153600000,7.26,7.44,7.16,7.31],[1704240000000,7.26,7.29,7.05,7.06],[1704326400000,7.09,7.1,6.94,7.01],[1704412800000,6.97,7.11,6.97,6.99],[1704672000000,7,7.13,6.95,7.12],[1704758400000,6.99,7.13,6.98,7.09],[1704844800000,7.04,7.14,7.03,7.07],[1704931200000,7.04,7.2,6.97,7.14],[1705017600000,7.24,7.34,7.12,7.13],[1705363200000,7.08,7.12,7,7.04],[1705449600000,6.96,7.15,6.95,7.02],[1705536000000,7.05,7.11,6.8,7.05],[1705622400000,7.08,7.15,6.99,7.13],[1705881600000,7.15,7.2,7,7.11],[1705968000000,7.2,7.33,7.19,7.27],[1706054400000,7.35,7.37,7,7.06],[1706140800000,7.14,7.2,7,7.17],[1706227200000,7.19,7.38,7.19,7.29],[1706486400000,7.25,7.35,7.13,7.34],[1706572800000,7.3,7.35,7.22,7.25],[1706659200000,7.25,7.26,7.01,7.04],[1706745600000,7.07,7.24,7.07,7.19],[1706832000000,7.1,7.11,6.82,6.84],[1707091200000,6.76,6.76,6.42,6.56],[1707177600000,6.56,6.67,6.54,6.59],[1707264000000,6.64,6.73,6.49,6.71],[1707350400000,6.71,6.79,6.57,6.78],[1707436800000,6.83,6.83,6.52,6.72],[1707696000000,6.75,7.01,6.75,6.94],[1707782400000,6.79,6.84,6.3,6.33],[1707868800000,6.38,6.53,6.37,6.46],[1707955200000,6.52,6.71,6.51,6.71],[1708041600000,6.66,6.72,6.51,6.65],[1708387200000,6.6,6.8,6.53,6.77],[1708473600000,6.74,6.74,6.45,6.48],[1708560000000,6.44,6.48,6.36,6.47],[1708646400000,6.47,6.48,5.9,5.98],[1708905600000,5.95,6.31,5.95,6.13],[1708992000000,6.18,6.42,6.14,6.34],[1709078400000,6.26,6.33,6.09,6.15],[1709164800000,6.32,6.58,6.31,6.43],[1709251200000,6.42,6.55,6.31,6.43],[1709510400000,6.41,6.54,6.35,6.45],[1709596800000,6.4,6.5,6.27,6.28],[1709683200000,6.32,6.33,6.21,6.25],[1709769600000,6.3,6.31,6.12,6.2],[1709856000000,6.22,6.39,6.22,6.33],[1710115200000,6.33,6.49,6.32,6.42],[1710201600000,6.44,6.45,6.13,6.16],[1710288000000,6.11,6.63,6.1,6.43],[1710374400000,6.43,6.52,6.24,6.26],[1710460800000,6.26,6.44,6.18,6.3],[1710720000000,6.35,6.39,6.22,6.27],[1710806400000,6.22,6.43,6.16,6.27],[1710892800000,6.23,6.67,6.23,6.57],[1710979200000,6.62,6.85,6.54,6.74],[1711065600000,6.77,6.86,6.59,6.64],[1711324800000,6.95,7.65,6.94,7.16],[1711411200000,7.13,7.18,6.88,6.89],[1711497600000,6.9,7.09,6.87,7.03],[1711584000000,7.06,7.13,6.96,6.97],[1711929600000,7.08,7.16,6.92,7],[1712016000000,6.93,7.02,6.86,6.95],[1712102400000,6.92,7.39,6.92,7.39],[1712188800000,7.43,7.57,7.25,7.28],[1712275200000,7.24,7.3,7.06,7.3],[1712534400000,7.33,7.51,7.28,7.4],[1712620800000,7.41,7.52,7.37,7.45],[1712707200000,7.2,7.35,7.12,7.31],[1712793600000,7.3,7.67,7.3,7.64],[1712880000000,7.58,7.62,7.21,7.23],[1713139200000,7.3,7.46,7.19,7.3],[1713225600000,7.25,7.33,7.18,7.26],[1713312000000,7.35,7.49,7.2,7.2],[1713398400000,7.23,7.41,7.17,7.21],[1713484800000,7.18,7.32,7.18,7.29],[1713744000000,7.34,7.52,7.31,7.41],[1713830400000,7.37,7.58,7.35,7.44],[1713916800000,7.23,7.5,7.23,7.47],[1714003200000,7.41,7.56,7.31,7.46],[1714089600000,7.48,7.69,7.47,7.61],[1714348800000,7.67,7.86,7.65,7.72],[1714435200000,7.65,7.67,7.49,7.55],[1714521600000,7.55,7.89,7.55,7.74],[1714608000000,7.89,7.97,7.75,7.97],[1714694400000,8.09,8.16,7.96,8.04],[1714953600000,8.05,8.21,8.05,8.14],[1715040000000,8.2,8.29,8.18,8.21],[1715126400000,8.21,8.68,7.94,8.61],[1715212800000,8.57,8.68,8.42,8.67],[1715299200000,8.65,8.69,8.29,8.38],[1715558400000,8.55,8.83,8.3,8.34],[1715644800000,8.43,8.55,8.41,8.44],[1715731200000,8.52,8.55,8.37,8.46],[1715817600000,8.46,8.7,8.44,8.63],[1715904000000,8.63,8.75,8.56,8.75],[1716163200000,8.8,8.85,8.64,8.65],[1716249600000,8.61,8.72,8.56,8.65],[1716336000000,8.54,8.69,8.45,8.55],[1716422400000,8.55,8.67,8.5,8.63],[1716508800000,8.69,8.7,8.53,8.54],[1716854400000,8.56,8.66,8.54,8.62],[1716940800000,8.5,8.63,8.48,8.62],[1717027200000,8.68,9.01,8.68,8.92],[1717113600000,8.97,9.11,8.87,9.07],[1717372800000,9.19,9.19,8.94,9.04],[1717459200000,9.04,9.06,8.81,8.83],[1717545600000,8.83,9.02,8.81,8.96],[1717632000000,8.94,9.08,8.94,9.01],[1717718400000,8.94,9,8.79,8.85],[1717977600000,8.75,8.84,8.67,8.82],[1718064000000,8.75,8.77,8.65,8.7],[1718150400000,8.92,8.93,8.65,8.66],[1718236800000,8.65,8.65,8.31,8.36],[1718323200000,8.24,8.35,8.18,8.28],[1718582400000,8.24,8.31,8.18,8.25],[1718668800000,8.25,8.49,8.25,8.29],[1718841600000,8.25,8.61,8.21,8.54],[1718928000000,8.51,9.03,8.51,9],[1719187200000,9.04,9.25,8.99,9.02],[1719273600000,9.02,9.2,8.85,9.15],[1719360000000,9.39,9.4,9.21,9.26],[1719446400000,9.29,9.53,9.29,9.48],[1719532800000,9.51,9.73,9.51,9.61],[1719792000000,9.64,9.72,9.54,9.63],[1719878400000,9.64,9.66,9.42,9.44],[1719964800000,9.49,9.5,9.12,9.2],[1720137600000,9.11,9.14,8.94,9.11],[1720396800000,9.19,9.21,9.09,9.16],[1720483200000,9.15,9.45,9,9.33],[1720569600000,9.34,9.39,9.25,9.38],[1720656000000,9.5,9.82,9.43,9.81],[1720742400000,9.88,9.93,9.75,9.76],[1721001600000,9.8,9.94,9.68,9.87],[1721088000000,10,10.07,9.89,10.04],[1721174400000,10,10.17,9.85,10.15],[1721260800000,10.07,10.34,9.83,9.88],[1721347200000,9.86,9.97,9.66,9.91],[1721606400000,9.89,9.98,9.65,9.91],[1721692800000,9.88,10.09,9.82,10.07],[1721779200000,10.04,10.2,9.88,9.91],[1721865600000,9.91,10.19,9.86,9.95],[1721952000000,10.08,10.21,10.04,10.2],[1722211200000,10.2,10.3,10.1,10.16],[1722297600000,10.21,10.41,10.17,10.34],[1722384000000,10.39,10.82,10.36,10.48],[1722470400000,10.46,10.58,10.28,10.4],[1722556800000,10.03,10.41,9.96,10.2],[1722816000000,9.63,9.98,9.31,9.88],[1722902400000,9.86,10.15,9.77,10.06],[1722988800000,9.99,9.99,8.81,9.16],[1723075200000,9.16,9.46,8.93,9.42],[1723161600000,9.42,9.53,9.01,9.08],[1723420800000,9.05,9.11,8.91,9.11],[1723507200000,9.32,9.57,9.27,9.53],[1723593600000,9.55,9.64,9.47,9.57],[1723680000000,9.64,9.82,9.64,9.71],[1723766400000,9.68,9.8,9.67,9.75],[1724025600000,9.68,9.77,9.56,9.73],[1724112000000,9.75,9.75,9.43,9.43],[1724198400000,9.43,9.48,9.27,9.42],[1724284800000,9.4,9.44,9.13,9.18],[1724371200000,9.22,9.46,9.22,9.37],[1724630400000,9.35,9.59,9.34,9.53],[1724716800000,9.53,9.64,9.46,9.5],[1724803200000,9.46,9.57,9.4,9.53],[1724889600000,9.59,9.59,9.37,9.4],[1724976000000,9.4,9.56,9.36,9.47],[1725321600000,9.44,9.47,9.32,9.4],[1725408000000,9.32,9.39,9.12,9.25],[1725494400000,9.29,9.64,9.28,9.48],[1725580800000,9.5,9.57,9.35,9.38],[1725840000000,9.38,9.47,9.17,9.21],[1725926400000,9.19,9.19,8.92,9.1],[1726012800000,9.19,9.2,8.98,9.18],[1726099200000,9.21,9.41,9.2,9.41],[1726185600000,9.45,9.66,9.45,9.62],[1726444800000,9.61,9.76,9.57,9.75],[1726531200000,9.79,9.8,9.55,9.68],[1726617600000,9.68,9.9,9.64,9.68],[1726704000000,9.87,9.87,9.66,9.67],[1726790400000,9.65,9.67,9.5,9.57],[1727049600000,9.57,9.61,9.49,9.52],[1727136000000,9.56,9.69,9.5,9.57],[1727222400000,9.57,9.57,9.46,9.5],[1727308800000,9.6,9.75,9.59,9.72],[1727395200000,9.74,9.99,9.74,9.87],[1727654400000,9.87,9.87,9.53,9.58],[1727740800000,9.55,9.72,9.44,9.7],[1727827200000,9.67,9.89,9.47,9.73],[1727913600000,9.66,9.71,9.5,9.57],[1728000000000,9.67,9.79,9.58,9.78],[1728259200000,9.72,9.76,9.42,9.53],[1728345600000,9.53,9.66,9.48,9.5],[1728432000000,9.5,9.61,9.44,9.45],[1728518400000,9.43,9.53,9.33,9.51],[1728604800000,9.55,9.76,9.55,9.62],[1728864000000,9.66,9.66,9.53,9.59],[1728950400000,9.6,9.61,9.51,9.52],[1729036800000,9.61,10.09,9.59,10.09],[1729123200000,10.1,10.13,10,10.06],[1729209600000,10.08,10.17,10.05,10.14],[1729468800000,10.14,10.16,9.72,9.72],[1729555200000,9.68,9.76,9.53,9.66],[1729641600000,9.61,9.67,9.35,9.64],[1729728000000,9.68,9.85,9.57,9.84],[1729814400000,9.85,10.03,9.85,9.95],[1730073600000,9.96,10.13,9.91,9.94],[1730160000000,9.85,9.93,9.7,9.72],[1730246400000,9.75,9.96,9.7,9.85],[1730332800000,9.91,9.91,9.72,9.79],[1730419200000,9.92,10.13,9.88,9.9],[1730678400000,9.86,9.96,9.77,9.86],[1730764800000,9.84,10.11,9.83,10],[1730851200000,10.5,10.77,10.34,10.4],[1730937600000,9.65,9.65,8,8.24],[1731024000000,8.19,8.26,7.59,7.62],[1731283200000,7.68,7.68,7.3,7.46],[1731369600000,7.47,7.47,6.92,6.94],[1731456000000,6.96,6.97,6.57,6.59],[1731542400000,6.59,6.74,6.47,6.53],[1731628800000,6.58,6.58,6.36,6.47],[1731888000000,6.47,6.79,6.45,6.66],[1731974400000,6.74,7,6.71,6.98],[1732060800000,6.98,7.09,6.8,7.07],[1732147200000,7.1,7.15,6.94,7.04],[1732233600000,7.07,7.16,7.03,7.11],[1732492800000,7.16,7.65,7.15,7.48],[1732579200000,7.5,7.51,6.92,7.08],[1732665600000,7.11,7.26,7.04,7.06],[1732838400000,7.07,7.13,6.91,6.96],[1733097600000,7.26,7.26,6.86,7.08],[1733184000000,7.06,7.11,6.9,7],[1733270400000,6.97,6.98,6.7,6.84],[1733356800000,6.93,7.05,6.84,6.85],[1733443200000,6.87,6.98,6.8,6.84],[1733702400000,6.91,7.02,6.77,6.78],[1733788800000,6.78,6.88,6.7,6.83],[1733875200000,6.87,6.98,6.71,6.94],[1733961600000,6.93,7,6.75,6.77],[1734048000000,6.74,6.76,6.65,6.71],[1734307200000,6.7,6.73,6.63,6.63],[1734393600000,6.65,6.73,6.61,6.63],[1734480000000,6.67,6.72,6.39,6.44],[1734566400000,6.46,6.54,6.19,6.26],[1734652800000,6.19,6.36,6.19,6.26],[1734912000000,6.3,6.3,6.03,6.16],[1734998400000,6.26,6.4,6.22,6.39],[1735171200000,6.34,6.47,6.3,6.42],[1735257600000,6.41,6.51,6.35,6.41],[1735516800000,6.41,6.41,6.22,6.26],[1735603200000,6.32,6.4,6.23,6.36],[1735776000000,6.4,6.49,6.34,6.4],[1735862400000,6.45,6.49,6.32,6.45],[1736121600000,6.61,6.91,6.52,6.73],[1736208000000,0,0,0,6.71],[1736294400000,6.7,6.72,6.55,6.65],[1736467200000,6.54,6.56,6.32,6.51],[1736726400000,6.5,6.5,6.21,6.25],[1736812800000,6.25,6.34,6.17,6.34],[1736899200000,6.49,6.63,6.43,6.6],[1736985600000,6.57,6.63,6.52,6.62],[1737072000000,6.66,6.72,6.54,6.7],[1737417600000,6.8,7.06,6.77,6.94],[1737504000000,6.94,6.97,6.83,6.88],[1737590400000,6.84,6.95,6.73,6.84],[1737676800000,6.85,6.91,6.79,6.89],[1737936000000,6.92,7.08,6.89,6.92],[1738022400000,6.92,7.05,6.74,6.78],[1738108800000,6.79,6.84,6.66,6.67],[1738195200000,6.71,6.76,6.35,6.38],[1738281600000,6.38,6.46,6.17,6.18],[1738540800000,6.03,6.25,6.02,6.06],[1738627200000,6.05,6.25,5.94,6.24],[1738713600000,6.28,6.54,6.23,6.53],[1738800000000,6.57,6.62,6.47,6.59],[1738886400000,6.57,6.64,6.48,6.61],[1739145600000,6.6,6.74,6.59,6.66],[1739232000000,6.57,6.9,6.57,6.89],[1739318400000,6.75,7.36,6.75,7.36],[1739404800000,7.38,7.59,7.38,7.55],[1739491200000,7.63,7.64,7.3,7.37],[1739836800000,7.32,7.32,6.98,7.08],[1739923200000,6.95,7.27,6.95,7.21],[1740009600000,6.71,6.91,6.17,6.83],[1740096000000,6.77,6.97,6.74,6.92]],"move5":[[1643846400000,10.744],[1643932800000,10.732],[1644192000000,10.694],[1644278400000,10.726],[1644364800000,10.842],[1644451200000,10.912],[1644537600000,11.034],[1644796800000,11.12],[1644883200000,11.222],[1644969600000,11.38],[1645056000000,11.512],[1645142400000,11.512],[1645488000000,11.506],[1645574400000,11.352],[1645660800000,11.08],[1645747200000,10.86],[1646006400000,10.614],[1646092800000,10.318],[1646179200000,10.19],[1646265600000,10.058],[1646352000000,9.908],[1646611200000,9.734],[1646697600000,9.676],[1646784000000,9.624],[1646870400000,9.592],[1646956800000,9.578],[1647216000000,9.65],[1647302400000,9.71],[1647388800000,9.664],[1647475200000,9.69],[1647561600000,9.716],[1647820800000,9.788],[1647907200000,9.876],[1647993600000,9.914],[1648080000000,9.94],[1648166400000,9.98],[1648425600000,9.982],[1648512000000,9.974],[1648598400000,9.97],[1648684800000,9.918],[1648771200000,9.89],[1649030400000,10.036],[1649116800000,10.148],[1649203200000,10.284],[1649289600000,10.436],[1649376000000,10.61],[1649635200000,10.616],[1649721600000,10.622],[1649808000000,10.73],[1649894400000,10.796],[1650240000000,10.796],[1650326400000,10.902],[1650412800000,10.938],[1650499200000,10.814],[1650585600000,10.676],[1650844800000,10.558],[1650931200000,10.244],[1651017600000,9.994],[1651104000000,9.862],[1651190400000,9.69],[1651449600000,9.514],[1651536000000,9.458],[1651622400000,9.458],[1651708800000,9.244],[1651795200000,9.074],[1652054400000,8.786],[1652140800000,8.57],[1652227200000,8.272],[1652313600000,8.188],[1652400000000,8.208],[1652659200000,8.42],[1652745600000,8.652],[1652832000000,8.894],[1652918400000,9.078],[1653004800000,9.232],[1653264000000,9.288],[1653350400000,9.208],[1653436800000,9.2],[1653523200000,9.238],[1653609600000,9.314],[1653955200000,9.38],[1654041600000,9.422],[1654128000000,9.442],[1654214400000,9.368],[1654473600000,9.282],[1654560000000,9.208],[1654646400000,9.164],[1654732800000,9.044],[1654819200000,8.9],[1655078400000,8.632],[1655164800000,8.298],[1655251200000,8.052],[1655337600000,7.71],[1655424000000,7.594],[1655769600000,7.52],[1655856000000,7.53],[1655942400000,7.48],[1656028800000,7.624],[1656288000000,7.638],[1656374400000,7.684],[1656460800000,7.788],[1656547200000,7.84],[1656633600000,7.886],[1656979200000,7.87],[1657065600000,7.862],[1657152000000,7.778],[1657238400000,7.702],[1657497600000,7.498],[1657584000000,7.374],[1657670400000,7.246],[1657756800000,7.096],[1657843200000,7.018],[1658102400000,7.02],[1658188800000,7.064],[1658275200000,7.144],[1658361600000,7.228],[1658448000000,7.246],[1658707200000,7.252],[1658793600000,7.182],[1658880000000,7.126],[1658966400000,7.112],[1659052800000,7.162],[1659312000000,7.23],[1659398400000,7.276],[1659484800000,7.36],[1659571200000,7.416],[1659657600000,7.39],[1659916800000,7.38],[1660003200000,7.412],[1660089600000,7.47],[1660176000000,7.544],[1660262400000,7.732],[1660521600000,7.874],[1660608000000,8.014],[1660694400000,7.99],[1660780800000,7.976],[1660867200000,7.86],[1661126400000,7.672],[1661212800000,7.472],[1661299200000,7.342],[1661385600000,7.24],[1661472000000,7.126],[1661731200000,7.11],[1661817600000,7.062],[1661904000000,7.04],[1661990400000,6.99],[1662076800000,6.94],[1662422400000,6.876],[1662508800000,6.822],[1662595200000,6.724],[1662681600000,6.71],[1662940800000,6.812],[1663027200000,6.85],[1663113600000,6.872],[1663200000000,6.894],[1663286400000,6.856],[1663545600000,6.746],[1663632000000,6.688],[1663718400000,6.634],[1663804800000,6.558],[1663891200000,6.46],[1664150400000,6.312],[1664236800000,6.174],[1664323200000,6.18],[1664409600000,6.182],[1664496000000,6.162],[1664755200000,6.25],[1664841600000,6.402],[1664928000000,6.498],[1665014400000,6.658],[1665100800000,6.858],[1665360000000,7.072],[1665446400000,7.238],[1665532800000,7.34],[1665619200000,7.398],[1665705600000,7.378],[1665964800000,7.384],[1666051200000,7.396],[1666137600000,7.39],[1666224000000,7.406],[1666310400000,7.522],[1666569600000,7.558],[1666656000000,7.6],[1666742400000,7.64],[1666828800000,7.668],[1666915200000,7.714],[1667174400000,7.726],[1667260800000,7.776],[1667347200000,7.792],[1667433600000,7.794],[1667520000000,7.78],[1667779200000,7.86],[1667865600000,7.904],[1667952000000,7.834],[1668038400000,7.842],[1668124800000,7.876],[1668384000000,7.878],[1668470400000,7.884],[1668556800000,8.094],[1668643200000,8.172],[1668729600000,8.16],[1668988800000,8.06],[1669075200000,7.95],[1669161600000,7.852],[1669334400000,7.8],[1669593600000,7.724],[1669680000000,7.714],[1669766400000,7.718],[1669852800000,7.686],[1669939200000,7.684],[1670198400000,7.676],[1670284800000,7.604],[1670371200000,7.448],[1670457600000,7.292],[1670544000000,7.126],[1670803200000,7],[1670889600000,6.948],[1670976000000,6.958],[1671062400000,6.944],[1671148800000,6.922],[1671408000000,6.922],[1671494400000,6.934],[1671580800000,7.08],[1671667200000,7.216],[1671753600000,7.39],[1672099200000,7.528],[1672185600000,7.59],[1672272000000,7.548],[1672358400000,7.538],[1672704000000,7.572],[1672790400000,7.652],[1672876800000,7.764],[1672963200000,7.9],[1673222400000,8.1],[1673308800000,8.26],[1673395200000,8.406],[1673481600000,8.596],[1673568000000,8.756],[1673913600000,8.816],[1674000000000,8.854],[1674086400000,8.916],[1674172800000,8.972],[1674432000000,8.988],[1674518400000,9.034],[1674604800000,9.144],[1674691200000,9.302],[1674777600000,9.404],[1675036800000,9.544],[1675123200000,9.7],[1675209600000,9.818],[1675296000000,9.84],[1675382400000,9.84],[1675641600000,9.794],[1675728000000,9.746],[1675814400000,9.624],[1675900800000,9.504],[1675987200000,9.428],[1676246400000,9.4],[1676332800000,9.31],[1676419200000,9.216],[1676505600000,9.156],[1676592000000,9.14],[1676937600000,8.966],[1677024000000,8.902],[1677110400000,8.966],[1677196800000,8.896],[1677456000000,8.8],[1677542400000,8.854],[1677628800000,8.838],[1677715200000,8.77],[1677801600000,8.85],[1678060800000,8.886],[1678147200000,8.844],[1678233600000,8.86],[1678320000000,8.77],[1678406400000,8.586],[1678665600000,8.408],[1678752000000,8.332],[1678838400000,8.17],[1678924800000,8.06],[1679011200000,8.002],[1679270400000,7.956],[1679356800000,7.942],[1679443200000,7.9],[1679529600000,7.882],[1679616000000,7.882],[1679875200000,7.912],[1679961600000,7.86],[1680048000000,7.93],[1680134400000,8.004],[1680220800000,8.094],[1680480000000,8.094],[1680566400000,8.094],[1680652800000,8.052],[1680739200000,8.026],[1681084800000,7.986],[1681171200000,8.168],[1681257600000,8.358],[1681344000000,8.538],[1681430400000,8.682],[1681689600000,8.856],[1681776000000,8.876],[1681862400000,8.902],[1681948800000,8.832],[1682035200000,8.752],[1682294400000,8.608],[1682380800000,8.408],[1682467200000,8.23],[1682553600000,8.248],[1682640000000,8.356],[1682899200000,8.426],[1682985600000,8.51],[1683072000000,8.592],[1683158400000,8.508],[1683244800000,8.38],[1683504000000,8.33],[1683590400000,8.314],[1683676800000,8.164],[1683763200000,8.056],[1683849600000,7.942],[1684108800000,7.922],[1684195200000,7.884],[1684281600000,7.984],[1684368000000,8.008],[1684454400000,8.09],[1684713600000,8.06],[1684800000000,8.072],[1684886400000,7.958],[1684972800000,7.874],[1685059200000,7.75],[1685404800000,7.586],[1685491200000,7.414],[1685577600000,7.334],[1685664000000,7.41],[1685923200000,7.504],[1686009600000,7.712],[1686096000000,7.954],[1686182400000,8.19],[1686268800000,8.246],[1686528000000,8.302],[1686614400000,8.324],[1686700800000,8.312],[1686787200000,8.332],[1686873600000,8.418],[1687219200000,8.444],[1687305600000,8.406],[1687392000000,8.346],[1687478400000,8.268],[1687737600000,8.226],[1687824000000,8.288],[1687910400000,8.38],[1687996800000,8.502],[1688083200000,8.618],[1688342400000,8.726],[1688515200000,8.726],[1688601600000,8.666],[1688688000000,8.646],[1688947200000,8.608],[1689033600000,8.52],[1689120000000,8.478],[1689206400000,8.516],[1689292800000,8.434],[1689552000000,8.356],[1689638400000,8.368],[1689724800000,8.376],[1689811200000,8.368],[1689897600000,8.416],[1690156800000,8.498],[1690243200000,8.45],[1690329600000,8.406],[1690416000000,8.348],[1690502400000,8.312],[1690761600000,8.276],[1690848000000,8.316],[1690934400000,8.316],[1691020800000,8.308],[1691107200000,8.248],[1691366400000,8.214],[1691452800000,8.228],[1691539200000,8.536],[1691625600000,8.752],[1691712000000,9.01],[1691971200000,9.204],[1692057600000,9.354],[1692144000000,9.216],[1692230400000,9.144],[1692316800000,9.01],[1692576000000,8.898],[1692662400000,8.802],[1692748800000,8.714],[1692835200000,8.666],[1692921600000,8.66],[1693180800000,8.71],[1693267200000,8.826],[1693353600000,8.928],[1693440000000,8.974],[1693526400000,8.998],[1693872000000,8.898],[1693958400000,8.73],[1694044800000,8.492],[1694131200000,8.336],[1694390400000,8.266],[1694476800000,8.312],[1694563200000,8.404],[1694649600000,8.602],[1694736000000,8.664],[1694995200000,8.636],[1695081600000,8.566],[1695168000000,8.45],[1695254400000,8.304],[1695340800000,8.23],[1695600000000,8.192],[1695686400000,8.116],[1695772800000,8.072],[1695859200000,8.052],[1695945600000,8.064],[1696204800000,8.092],[1696291200000,8.052],[1696377600000,7.974],[1696464000000,7.902],[1696550400000,7.814],[1696809600000,7.744],[1696896000000,7.738],[1696982400000,7.728],[1697068800000,7.652],[1697155200000,7.596],[1697414400000,7.526],[1697500800000,7.47],[1697587200000,7.396],[1697673600000,7.332],[1697760000000,7.252],[1698019200000,7.15],[1698105600000,7.074],[1698192000000,6.976],[1698278400000,6.904],[1698364800000,6.832],[1698624000000,6.786],[1698710400000,6.752],[1698796800000,6.746],[1698883200000,6.75],[1698969600000,6.786],[1699228800000,6.788],[1699315200000,6.736],[1699401600000,6.708],[1699488000000,6.638],[1699574400000,6.704],[1699833600000,6.764],[1699920000000,6.874],[1700006400000,6.978],[1700092800000,7.094],[1700179200000,7.048],[1700438400000,7.032],[1700524800000,6.964],[1700611200000,6.906],[1700784000000,6.91],[1701043200000,6.888],[1701129600000,6.874],[1701216000000,6.914],[1701302400000,6.902],[1701388800000,6.936],[1701648000000,7.002],[1701734400000,6.982],[1701820800000,6.958],[1701907200000,7.012],[1701993600000,7.01],[1702252800000,6.984],[1702339200000,6.968],[1702425600000,6.994],[1702512000000,7.022],[1702598400000,6.992],[1702857600000,6.98],[1702944000000,7.074],[1703030400000,7.094],[1703116800000,7.088],[1703203200000,7.128],[1703548800000,7.182],[1703635200000,7.186],[1703721600000,7.224],[1703808000000,7.256],[1704153600000,7.278],[1704240000000,7.238],[1704326400000,7.194],[1704412800000,7.136],[1704672000000,7.098],[1704758400000,7.054],[1704844800000,7.056],[1704931200000,7.082],[1705017600000,7.11],[1705363200000,7.094],[1705449600000,7.08],[1705536000000,7.076],[1705622400000,7.074],[1705881600000,7.07],[1705968000000,7.116],[1706054400000,7.124],[1706140800000,7.148],[1706227200000,7.18],[1706486400000,7.226],[1706572800000,7.222],[1706659200000,7.218],[1706745600000,7.222],[1706832000000,7.132],[1707091200000,6.976],[1707177600000,6.844],[1707264000000,6.778],[1707350400000,6.696],[1707436800000,6.672],[1707696000000,6.748],[1707782400000,6.696],[1707868800000,6.646],[1707955200000,6.632],[1708041600000,6.618],[1708387200000,6.584],[1708473600000,6.614],[1708560000000,6.616],[1708646400000,6.47],[1708905600000,6.366],[1708992000000,6.28],[1709078400000,6.214],[1709164800000,6.206],[1709251200000,6.296],[1709510400000,6.36],[1709596800000,6.348],[1709683200000,6.368],[1709769600000,6.322],[1709856000000,6.302],[1710115200000,6.296],[1710201600000,6.272],[1710288000000,6.308],[1710374400000,6.32],[1710460800000,6.314],[1710720000000,6.284],[1710806400000,6.306],[1710892800000,6.334],[1710979200000,6.43],[1711065600000,6.498],[1711324800000,6.676],[1711411200000,6.8],[1711497600000,6.892],[1711584000000,6.938],[1711929600000,7.01],[1712016000000,6.968],[1712102400000,7.068],[1712188800000,7.118],[1712275200000,7.184],[1712534400000,7.264],[1712620800000,7.364],[1712707200000,7.348],[1712793600000,7.42],[1712880000000,7.406],[1713139200000,7.386],[1713225600000,7.348],[1713312000000,7.326],[1713398400000,7.24],[1713484800000,7.252],[1713744000000,7.274],[1713830400000,7.31],[1713916800000,7.364],[1714003200000,7.414],[1714089600000,7.478],[1714348800000,7.54],[1714435200000,7.562],[1714521600000,7.616],[1714608000000,7.718],[1714694400000,7.804],[1714953600000,7.888],[1715040000000,8.02],[1715126400000,8.194],[1715212800000,8.334],[1715299200000,8.402],[1715558400000,8.442],[1715644800000,8.488],[1715731200000,8.458],[1715817600000,8.45],[1715904000000,8.524],[1716163200000,8.586],[1716249600000,8.628],[1716336000000,8.646],[1716422400000,8.646],[1716508800000,8.604],[1716854400000,8.598],[1716940800000,8.592],[1717027200000,8.666],[1717113600000,8.754],[1717372800000,8.854],[1717459200000,8.896],[1717545600000,8.964],[1717632000000,8.982],[1717718400000,8.938],[1717977600000,8.894],[1718064000000,8.868],[1718150400000,8.808],[1718236800000,8.678],[1718323200000,8.564],[1718582400000,8.45],[1718668800000,8.368],[1718841600000,8.344],[1718928000000,8.472],[1719187200000,8.62],[1719273600000,8.8],[1719360000000,8.994],[1719446400000,9.182],[1719532800000,9.304],[1719792000000,9.426],[1719878400000,9.484],[1719964800000,9.472],[1720137600000,9.398],[1720396800000,9.308],[1720483200000,9.248],[1720569600000,9.236],[1720656000000,9.358],[1720742400000,9.488],[1721001600000,9.63],[1721088000000,9.772],[1721174400000,9.926],[1721260800000,9.94],[1721347200000,9.97],[1721606400000,9.978],[1721692800000,9.984],[1721779200000,9.936],[1721865600000,9.95],[1721952000000,10.008],[1722211200000,10.058],[1722297600000,10.112],[1722384000000,10.226],[1722470400000,10.316],[1722556800000,10.316],[1722816000000,10.26],[1722902400000,10.204],[1722988800000,9.94],[1723075200000,9.744],[1723161600000,9.52],[1723420800000,9.366],[1723507200000,9.26],[1723593600000,9.342],[1723680000000,9.4],[1723766400000,9.534],[1724025600000,9.658],[1724112000000,9.638],[1724198400000,9.608],[1724284800000,9.502],[1724371200000,9.426],[1724630400000,9.386],[1724716800000,9.4],[1724803200000,9.422],[1724889600000,9.466],[1724976000000,9.486],[1725321600000,9.46],[1725408000000,9.41],[1725494400000,9.4],[1725580800000,9.396],[1725840000000,9.344],[1725926400000,9.284],[1726012800000,9.27],[1726099200000,9.256],[1726185600000,9.304],[1726444800000,9.412],[1726531200000,9.528],[1726617600000,9.628],[1726704000000,9.68],[1726790400000,9.67],[1727049600000,9.624],[1727136000000,9.602],[1727222400000,9.566],[1727308800000,9.576],[1727395200000,9.636],[1727654400000,9.648],[1727740800000,9.674],[1727827200000,9.72],[1727913600000,9.69],[1728000000000,9.672],[1728259200000,9.662],[1728345600000,9.622],[1728432000000,9.566],[1728518400000,9.554],[1728604800000,9.522],[1728864000000,9.534],[1728950400000,9.538],[1729036800000,9.666],[1729123200000,9.776],[1729209600000,9.88],[1729468800000,9.906],[1729555200000,9.934],[1729641600000,9.844],[1729728000000,9.8],[1729814400000,9.762],[1730073600000,9.806],[1730160000000,9.818],[1730246400000,9.86],[1730332800000,9.85],[1730419200000,9.84],[1730678400000,9.824],[1730764800000,9.88],[1730851200000,9.99],[1730937600000,9.68],[1731024000000,9.224],[1731283200000,8.744],[1731369600000,8.132],[1731456000000,7.37],[1731542400000,7.028],[1731628800000,6.798],[1731888000000,6.638],[1731974400000,6.646],[1732060800000,6.742],[1732147200000,6.844],[1732233600000,6.972],[1732492800000,7.136],[1732579200000,7.156],[1732665600000,7.154],[1732838400000,7.138],[1733097600000,7.132],[1733184000000,7.036],[1733270400000,6.988],[1733356800000,6.946],[1733443200000,6.922],[1733702400000,6.862],[1733788800000,6.828],[1733875200000,6.848],[1733961600000,6.832],[1734048000000,6.806],[1734307200000,6.776],[1734393600000,6.736],[1734480000000,6.636],[1734566400000,6.534],[1734652800000,6.444],[1734912000000,6.35],[1734998400000,6.302],[1735171200000,6.298],[1735257600000,6.328],[1735516800000,6.328],[1735603200000,6.368],[1735776000000,6.37],[1735862400000,6.376],[1736121600000,6.44],[1736208000000,6.53],[1736294400000,6.588],[1736467200000,6.61],[1736726400000,6.57],[1736812800000,6.492],[1736899200000,6.47],[1736985600000,6.464],[1737072000000,6.502],[1737417600000,6.64],[1737504000000,6.748],[1737590400000,6.796],[1737676800000,6.85],[1737936000000,6.894],[1738022400000,6.862],[1738108800000,6.82],[1738195200000,6.728],[1738281600000,6.586],[1738540800000,6.414],[1738627200000,6.306],[1738713600000,6.278],[1738800000000,6.32],[1738886400000,6.406],[1739145600000,6.526],[1739232000000,6.656],[1739318400000,6.822],[1739404800000,7.014],[1739491200000,7.166],[1739836800000,7.25],[1739923200000,7.314],[1740009600000,7.208],[1740096000000,7.082]],"move25":[[1646352000000,10.7872],[1646611200000,10.7252],[1646697600000,10.6628],[1646784000000,10.6228],[1646870400000,10.5904],[1646956800000,10.554],[1647216000000,10.5088],[1647302400000,10.466],[1647388800000,10.4104],[1647475200000,10.36],[1647561600000,10.3148],[1647820800000,10.2596],[1647907200000,10.2172],[1647993600000,10.1488],[1648080000000,10.072],[1648166400000,10.0084],[1648425600000,9.9536],[1648512000000,9.9108],[1648598400000,9.8724],[1648684800000,9.8396],[1648771200000,9.8144],[1649030400000,9.838],[1649116800000,9.8768],[1649203200000,9.8912],[1649289600000,9.9152],[1649376000000,9.9548],[1649635200000,10.0144],[1649721600000,10.066],[1649808000000,10.1124],[1649894400000,10.156],[1650240000000,10.1984],[1650326400000,10.2648],[1650412800000,10.3116],[1650499200000,10.3424],[1650585600000,10.3532],[1650844800000,10.3668],[1650931200000,10.356],[1651017600000,10.3352],[1651104000000,10.332],[1651190400000,10.3032],[1651449600000,10.2736],[1651536000000,10.2512],[1651622400000,10.232],[1651708800000,10.1868],[1651795200000,10.1344],[1652054400000,10.0528],[1652140800000,9.958],[1652227200000,9.8568],[1652313600000,9.7676],[1652400000000,9.6888],[1652659200000,9.6148],[1652745600000,9.5652],[1652832000000,9.5112],[1652918400000,9.4372],[1653004800000,9.376],[1653264000000,9.3132],[1653350400000,9.2264],[1653436800000,9.1636],[1653523200000,9.122],[1653609600000,9.1036],[1653955200000,9.0776],[1654041600000,9.062],[1654128000000,9.0532],[1654214400000,9.0232],[1654473600000,9.022],[1654560000000,9.0164],[1654646400000,9.0032],[1654732800000,8.9704],[1654819200000,8.9544],[1655078400000,8.9336],[1655164800000,8.9188],[1655251200000,8.8996],[1655337600000,8.858],[1655424000000,8.8356],[1655769600000,8.796],[1655856000000,8.7408],[1655942400000,8.6652],[1656028800000,8.604],[1656288000000,8.5476],[1656374400000,8.4864],[1656460800000,8.4408],[1656547200000,8.3916],[1656633600000,8.3412],[1656979200000,8.274],[1657065600000,8.196],[1657152000000,8.1204],[1657238400000,8.0476],[1657497600000,7.9524],[1657584000000,7.8752],[1657670400000,7.7888],[1657756800000,7.698],[1657843200000,7.6184],[1658102400000,7.5476],[1658188800000,7.508],[1658275200000,7.4912],[1658361600000,7.484],[1658448000000,7.4572],[1658707200000,7.456],[1658793600000,7.4256],[1658880000000,7.4124],[1658966400000,7.4004],[1659052800000,7.3936],[1659312000000,7.3772],[1659398400000,7.3532],[1659484800000,7.3476],[1659571200000,7.326],[1659657600000,7.3036],[1659916800000,7.276],[1660003200000,7.2616],[1660089600000,7.2692],[1660176000000,7.2792],[1660262400000,7.3096],[1660521600000,7.3512],[1660608000000,7.3896],[1660694400000,7.418],[1660780800000,7.4552],[1660867200000,7.478],[1661126400000,7.4816],[1661212800000,7.4712],[1661299200000,7.4576],[1661385600000,7.4576],[1661472000000,7.454],[1661731200000,7.4532],[1661817600000,7.4472],[1661904000000,7.4404],[1661990400000,7.4332],[1662076800000,7.4096],[1662422400000,7.3824],[1662508800000,7.3564],[1662595200000,7.3132],[1662681600000,7.292],[1662940800000,7.294],[1663027200000,7.2764],[1663113600000,7.2484],[1663200000000,7.198],[1663286400000,7.1544],[1663545600000,7.0968],[1663632000000,7.0392],[1663718400000,6.9724],[1663804800000,6.9116],[1663891200000,6.8512],[1664150400000,6.7872],[1664236800000,6.7396],[1664323200000,6.714],[1664409600000,6.6796],[1664496000000,6.6356],[1664755200000,6.612],[1664841600000,6.598],[1664928000000,6.6012],[1665014400000,6.6032],[1665100800000,6.6092],[1665360000000,6.6384],[1665446400000,6.6704],[1665532800000,6.7048],[1665619200000,6.738],[1665705600000,6.7428],[1665964800000,6.7528],[1666051200000,6.7796],[1666137600000,6.8084],[1666224000000,6.8404],[1666310400000,6.876],[1666569600000,6.9152],[1666656000000,6.962],[1666742400000,7.0096],[1666828800000,7.0624],[1666915200000,7.1268],[1667174400000,7.198],[1667260800000,7.2824],[1667347200000,7.332],[1667433600000,7.3848],[1667520000000,7.4504],[1667779200000,7.52],[1667865600000,7.5828],[1667952000000,7.5992],[1668038400000,7.6216],[1668124800000,7.654],[1668384000000,7.6812],[1668470400000,7.712],[1668556800000,7.75],[1668643200000,7.7764],[1668729600000,7.8104],[1668988800000,7.8164],[1669075200000,7.8228],[1669161600000,7.8424],[1669334400000,7.8552],[1669593600000,7.8508],[1669680000000,7.8476],[1669766400000,7.8464],[1669852800000,7.8516],[1669939200000,7.8584],[1670198400000,7.8432],[1670284800000,7.8232],[1670371200000,7.7808],[1670457600000,7.7516],[1670544000000,7.7248],[1670803200000,7.6872],[1670889600000,7.6408],[1670976000000,7.5916],[1671062400000,7.5736],[1671148800000,7.5408],[1671408000000,7.4964],[1671494400000,7.452],[1671580800000,7.4308],[1671667200000,7.398],[1671753600000,7.3844],[1672099200000,7.37],[1672185600000,7.358],[1672272000000,7.3504],[1672358400000,7.3352],[1672704000000,7.3388],[1672790400000,7.3556],[1672876800000,7.368],[1672963200000,7.3868],[1673222400000,7.418],[1673308800000,7.454],[1673395200000,7.5016],[1673481600000,7.5664],[1673568000000,7.6484],[1673913600000,7.7228],[1674000000000,7.7996],[1674086400000,7.8848],[1674172800000,7.9712],[1674432000000,8.0544],[1674518400000,8.1408],[1674604800000,8.244],[1674691200000,8.3608],[1674777600000,8.4652],[1675036800000,8.5472],[1675123200000,8.6376],[1675209600000,8.7296],[1675296000000,8.8232],[1675382400000,8.9152],[1675641600000,8.9964],[1675728000000,9.0792],[1675814400000,9.14],[1675900800000,9.1936],[1675987200000,9.248],[1676246400000,9.2964],[1676332800000,9.3212],[1676419200000,9.3312],[1676505600000,9.3436],[1676592000000,9.3568],[1676937600000,9.3384],[1677024000000,9.3384],[1677110400000,9.3536],[1677196800000,9.3396],[1677456000000,9.3224],[1677542400000,9.3116],[1677628800000,9.2992],[1677715200000,9.2788],[1677801600000,9.2492],[1678060800000,9.2188],[1678147200000,9.1716],[1678233600000,9.1312],[1678320000000,9.0692],[1678406400000,8.9984],[1678665600000,8.9324],[1678752000000,8.8792],[1678838400000,8.816],[1678924800000,8.7564],[1679011200000,8.698],[1679270400000,8.638],[1679356800000,8.5876],[1679443200000,8.534],[1679529600000,8.4896],[1679616000000,8.4432],[1679875200000,8.3924],[1679961600000,8.3664],[1680048000000,8.3396],[1680134400000,8.2972],[1680220800000,8.2828],[1680480000000,8.2512],[1680566400000,8.2144],[1680652800000,8.1824],[1680739200000,8.1484],[1681084800000,8.11],[1681171200000,8.1076],[1681257600000,8.1172],[1681344000000,8.118],[1681430400000,8.1308],[1681689600000,8.164],[1681776000000,8.2012],[1681862400000,8.2312],[1681948800000,8.2504],[1682035200000,8.2692],[1682294400000,8.2852],[1682380800000,8.2916],[1682467200000,8.2888],[1682553600000,8.32],[1682640000000,8.364],[1682899200000,8.394],[1682985600000,8.4112],[1683072000000,8.4352],[1683158400000,8.4356],[1683244800000,8.4392],[1683504000000,8.4412],[1683590400000,8.4552],[1683676800000,8.4492],[1683763200000,8.4364],[1683849600000,8.4224],[1684108800000,8.4284],[1684195200000,8.3984],[1684281600000,8.3744],[1684368000000,8.3304],[1684454400000,8.304],[1684713600000,8.2692],[1684800000000,8.2376],[1684886400000,8.1856],[1684972800000,8.1388],[1685059200000,8.1036],[1685404800000,8.0648],[1685491200000,8.0388],[1685577600000,8.0064],[1685664000000,7.9712],[1685923200000,7.9332],[1686009600000,7.922],[1686096000000,7.9276],[1686182400000,7.926],[1686268800000,7.9188],[1686528000000,7.9176],[1686614400000,7.9208],[1686700800000,7.9272],[1686787200000,7.9596],[1686873600000,7.9912],[1687219200000,8.018],[1687305600000,8.0176],[1687392000000,8.0196],[1687478400000,8.0164],[1687737600000,8.0348],[1687824000000,8.0576],[1687910400000,8.0816],[1687996800000,8.1056],[1688083200000,8.1484],[1688342400000,8.2052],[1688515200000,8.2528],[1688601600000,8.2976],[1688688000000,8.352],[1688947200000,8.4032],[1689033600000,8.4272],[1689120000000,8.4476],[1689206400000,8.4584],[1689292800000,8.448],[1689552000000,8.4364],[1689638400000,8.4516],[1689724800000,8.4624],[1689811200000,8.4672],[1689897600000,8.4688],[1690156800000,8.4696],[1690243200000,8.458],[1690329600000,8.4548],[1690416000000,8.4556],[1690502400000,8.462],[1690761600000,8.4712],[1690848000000,8.476],[1690934400000,8.4604],[1691020800000,8.4412],[1691107200000,8.4112],[1691366400000,8.3904],[1691452800000,8.3764],[1691539200000,8.4224],[1691625600000,8.4584],[1691712000000,8.484],[1691971200000,8.5096],[1692057600000,8.5432],[1692144000000,8.57],[1692230400000,8.584],[1692316800000,8.5992],[1692576000000,8.618],[1692662400000,8.63],[1692748800000,8.6376],[1692835200000,8.6436],[1692921600000,8.648],[1693180800000,8.6604],[1693267200000,8.7052],[1693353600000,8.742],[1693440000000,8.7688],[1693526400000,8.7852],[1693872000000,8.7848],[1693958400000,8.788],[1694044800000,8.7772],[1694131200000,8.7744],[1694390400000,8.7888],[1694476800000,8.8044],[1694563200000,8.8232],[1694649600000,8.7904],[1694736000000,8.7568],[1694995200000,8.714],[1695081600000,8.6768],[1695168000000,8.6424],[1695254400000,8.608],[1695340800000,8.574],[1695600000000,8.5504],[1695686400000,8.5204],[1695772800000,8.4964],[1695859200000,8.4756],[1695945600000,8.4536],[1696204800000,8.4368],[1696291200000,8.3888],[1696377600000,8.326],[1696464000000,8.2704],[1696550400000,8.2216],[1696809600000,8.186],[1696896000000,8.1568],[1696982400000,8.1256],[1697068800000,8.1024],[1697155200000,8.0736],[1697414400000,8.038],[1697500800000,7.9884],[1697587200000,7.924],[1697673600000,7.8484],[1697760000000,7.7912],[1698019200000,7.7408],[1698105600000,7.69],[1698192000000,7.6292],[1698278400000,7.5684],[1698364800000,7.5116],[1698624000000,7.4596],[1698710400000,7.4172],[1698796800000,7.364],[1698883200000,7.308],[1698969600000,7.256],[1699228800000,7.1988],[1699315200000,7.154],[1699401600000,7.1108],[1699488000000,7.0552],[1699574400000,7.034],[1699833600000,7.0028],[1699920000000,6.9812],[1700006400000,6.9608],[1700092800000,6.9436],[1700179200000,6.9244],[1700438400000,6.904],[1700524800000,6.88],[1700611200000,6.8628],[1700784000000,6.8592],[1701043200000,6.8516],[1701129600000,6.8488],[1701216000000,6.848],[1701302400000,6.848],[1701388800000,6.8656],[1701648000000,6.8856],[1701734400000,6.888],[1701820800000,6.8892],[1701907200000,6.9012],[1701993600000,6.9176],[1702252800000,6.9252],[1702339200000,6.924],[1702425600000,6.9408],[1702512000000,6.964],[1702598400000,6.9884],[1702857600000,6.9804],[1702944000000,6.986],[1703030400000,6.9848],[1703116800000,6.986],[1703203200000,6.9952],[1703548800000,7.0072],[1703635200000,7.0168],[1703721600000,7.0368],[1703808000000,7.056],[1704153600000,7.0688],[1704240000000,7.0772],[1704326400000,7.0808],[1704412800000,7.0812],[1704672000000,7.0952],[1704758400000,7.0924],[1704844800000,7.088],[1704931200000,7.1008],[1705017600000,7.1116],[1705363200000,7.1116],[1705449600000,7.1064],[1705536000000,7.1064],[1705622400000,7.122],[1705881600000,7.1268],[1705968000000,7.1304],[1706054400000,7.1328],[1706140800000,7.14],[1706227200000,7.1432],[1706486400000,7.1532],[1706572800000,7.1572],[1706659200000,7.1508],[1706745600000,7.148],[1706832000000,7.1324],[1707091200000,7.1036],[1707177600000,7.0748],[1707264000000,7.0508],[1707350400000,7.0396],[1707436800000,7.028],[1707696000000,7.026],[1707782400000,6.9944],[1707868800000,6.9692],[1707955200000,6.9548],[1708041600000,6.9352],[1708387200000,6.9208],[1708473600000,6.8984],[1708560000000,6.8764],[1708646400000,6.8336],[1708905600000,6.7936],[1708992000000,6.7628],[1709078400000,6.718],[1709164800000,6.6928],[1709251200000,6.6632],[1709510400000,6.6296],[1709596800000,6.5872],[1709683200000,6.5472],[1709769600000,6.5136],[1709856000000,6.4792],[1710115200000,6.4624],[1710201600000,6.4464],[1710288000000,6.44],[1710374400000,6.422],[1710460800000,6.4028],[1710720000000,6.3848],[1710806400000,6.358],[1710892800000,6.3676],[1710979200000,6.3788],[1711065600000,6.376],[1711324800000,6.3964],[1711411200000,6.4012],[1711497600000,6.4232],[1711584000000,6.4432],[1711929600000,6.484],[1712016000000,6.5168],[1712102400000,6.5588],[1712188800000,6.604],[1712275200000,6.6388],[1712534400000,6.6776],[1712620800000,6.7176],[1712707200000,6.7588],[1712793600000,6.8144],[1712880000000,6.8556],[1713139200000,6.8944],[1713225600000,6.928],[1713312000000,6.9696],[1713398400000,7.0008],[1713484800000,7.042],[1713744000000,7.0864],[1713830400000,7.1332],[1713916800000,7.1812],[1714003200000,7.2168],[1714089600000,7.2516],[1714348800000,7.2948],[1714435200000,7.3104],[1714521600000,7.3444],[1714608000000,7.382],[1714694400000,7.4248],[1714953600000,7.4704],[1715040000000,7.5208],[1715126400000,7.5696],[1715212800000,7.6252],[1715299200000,7.6684],[1715558400000,7.706],[1715644800000,7.7456],[1715731200000,7.7916],[1715817600000,7.8312],[1715904000000,7.892],[1716163200000,7.946],[1716249600000,8.0016],[1716336000000,8.0556],[1716422400000,8.1124],[1716508800000,8.1624],[1716854400000,8.2108],[1716940800000,8.258],[1717027200000,8.316],[1717113600000,8.3804],[1717372800000,8.4376],[1717459200000,8.482],[1717545600000,8.5384],[1717632000000,8.5892],[1717718400000,8.6244],[1717977600000,8.6556],[1718064000000,8.678],[1718150400000,8.696],[1718236800000,8.686],[1718323200000,8.6704],[1718582400000,8.6652],[1718668800000,8.6632],[1718841600000,8.6672],[1718928000000,8.6888],[1719187200000,8.7044],[1719273600000,8.7204],[1719360000000,8.7448],[1719446400000,8.778],[1719532800000,8.8204],[1719792000000,8.8604],[1719878400000,8.8964],[1719964800000,8.9196],[1720137600000,8.9392],[1720396800000,8.9488],[1720483200000,8.9592],[1720569600000,8.9728],[1720656000000,9.012],[1720742400000,9.044],[1721001600000,9.0784],[1721088000000,9.126],[1721174400000,9.1792],[1721260800000,9.2264],[1721347200000,9.2764],[1721606400000,9.3384],[1721692800000,9.41],[1721779200000,9.4764],[1721865600000,9.5428],[1721952000000,9.6092],[1722211200000,9.6556],[1722297600000,9.7084],[1722384000000,9.7616],[1722470400000,9.8072],[1722556800000,9.836],[1722816000000,9.8468],[1722902400000,9.864],[1722988800000,9.8528],[1723075200000,9.8616],[1723161600000,9.8604],[1723420800000,9.8584],[1723507200000,9.8664],[1723593600000,9.874],[1723680000000,9.87],[1723766400000,9.8696],[1724025600000,9.864],[1724112000000,9.8396],[1724198400000,9.8104],[1724284800000,9.7824],[1724371200000,9.7608],[1724630400000,9.7456],[1724716800000,9.7228],[1724803200000,9.7076],[1724889600000,9.6856],[1724976000000,9.6564],[1725321600000,9.626],[1725408000000,9.5824],[1725494400000,9.5424],[1725580800000,9.5016],[1725840000000,9.462],[1725926400000,9.4308],[1726012800000,9.3956],[1726099200000,9.4056],[1726185600000,9.4136],[1726444800000,9.4404],[1726531200000,9.4632],[1726617600000,9.4692],[1726704000000,9.4732],[1726790400000,9.4676],[1727049600000,9.4584],[1727136000000,9.452],[1727222400000,9.4548],[1727308800000,9.4668],[1727395200000,9.4944],[1727654400000,9.5028],[1727740800000,9.5096],[1727827200000,9.5188],[1727913600000,9.5204],[1728000000000,9.5356],[1728259200000,9.538],[1728345600000,9.542],[1728432000000,9.55],[1728518400000,9.5512],[1728604800000,9.5608],[1728864000000,9.576],[1728950400000,9.5928],[1729036800000,9.6292],[1729123200000,9.6552],[1729209600000,9.676],[1729468800000,9.6748],[1729555200000,9.674],[1729641600000,9.6724],[1729728000000,9.6792],[1729814400000,9.6944],[1730073600000,9.7112],[1730160000000,9.7172],[1730246400000,9.7312],[1730332800000,9.734],[1730419200000,9.7352],[1730678400000,9.7464],[1730764800000,9.7584],[1730851200000,9.7852],[1730937600000,9.732],[1731024000000,9.6456],[1731283200000,9.5628],[1731369600000,9.4604],[1731456000000,9.346],[1731542400000,9.2268],[1731628800000,9.1008],[1731888000000,8.9836],[1731974400000,8.882],[1732060800000,8.7612],[1732147200000,8.6404],[1732233600000,8.5192],[1732492800000,8.4296],[1732579200000,8.3264],[1732665600000,8.2232],[1732838400000,8.108],[1733097600000,7.9932],[1733184000000,7.8756],[1733270400000,7.7604],[1733356800000,7.6404],[1733443200000,7.5224],[1733702400000,7.3976],[1733788800000,7.2764],[1733875200000,7.154],[1733961600000,7.0088],[1734048000000,6.9476],[1734307200000,6.908],[1734393600000,6.8748],[1734480000000,6.8548],[1734566400000,6.8416],[1734652800000,6.8308],[1734912000000,6.8184],[1734998400000,6.8076],[1735171200000,6.7852],[1735257600000,6.7588],[1735516800000,6.7276],[1735603200000,6.6976],[1735776000000,6.6544],[1735862400000,6.6292],[1736121600000,6.616],[1736208000000,6.606],[1736294400000,6.5888],[1736467200000,6.5692],[1736726400000,6.5456],[1736812800000,6.5252],[1736899200000,6.5156],[1736985600000,6.5092],[1737072000000,6.504],[1737417600000,6.504],[1737504000000,6.5084],[1737590400000,6.5136],[1737676800000,6.524],[1737936000000,6.5356],[1738022400000,6.5492],[1738108800000,6.5656],[1738195200000,6.5704],[1738281600000,6.5712],[1738540800000,6.558],[1738627200000,6.5508],[1738713600000,6.5556],[1738800000000,6.5688],[1738886400000,6.5788],[1739145600000,6.5892],[1739232000000,6.6068],[1739318400000,6.632],[1739404800000,6.6656],[1739491200000,6.6944],[1739836800000,6.7172],[1739923200000,6.7556],[1740009600000,6.7752],[1740096000000,6.788]]};var kabukaUsChartTodayDatas = {"LILA":[[1740130200000,6.79],[1740130500000,6.92],[1740130560000,6.87],[1740131100000,6.78],[1740131400000,6.8],[1740131700000,6.77],[1740132000000,6.78],[1740132240000,6.78],[1740132540000,6.76],[1740132960000,6.87],[1740133200000,6.85],[1740133500000,6.86],[1740133740000,6.86],[1740134100000,6.82],[1740134340000,6.82],[1740134640000,6.77],[1740135000000,6.8],[1740135240000,6.83],[1740135600000,6.84],[1740135900000,6.84],[1740136080000,6.87],[1740136440000,6.89],[1740136800000,6.95],[1740137040000,6.95],[1740137400000,6.94],[1740137640000,6.9],[1740137940000,6.88],[1740138300000,6.91],[1740138600000,6.88],[1740138900000,6.88],[1740139200000,6.87],[1740139380000,6.87],[1740139800000,6.93],[1740139920000,6.94],[1740140220000,6.95],[1740140700000,6.95],[1740141000000,6.96],[1740141060000,6.94],[1740141420000,6.94],[1740141900000,6.94],[1740142200000,6.94],[1740142380000,6.91],[1740142800000,6.92],[1740142920000,6.9],[1740143400000,6.87],[1740143700000,6.83],[1740144000000,6.85],[1740144300000,6.82],[1740144600000,6.82],[1740144900000,6.85],[1740145140000,6.85],[1740145500000,6.83],[1740146040000,6.85],[1740146280000,6.85],[1740146520000,6.84],[1740146880000,6.84],[1740147300000,6.84],[1740147540000,6.84],[1740147780000,6.84],[1740148140000,6.82],[1740148500000,6.82],[1740148800000,6.83],[1740149040000,6.83],[1740149220000,6.83],[1740149700000,6.83],[1740150000000,6.83],[1740150240000,6.83],[1740150600000,6.86],[1740150900000,6.89],[1740151080000,6.88],[1740151500000,6.89],[1740151740000,6.87],[1740151980000,6.88],[1740152340000,6.9],[1740152700000,6.91],[1740153000000,6.92],[1740153300000,6.91],[1740153600000,6.92]]};