var kabukaUsChartDatas = {"stocks":[[1643155200000,10.95,11,10.36,10.46],[1643241600000,10.5,10.68,10.21,10.3],[1643328000000,10.28,10.5,10.11,10.5],[1643587200000,10.37,10.83,10.17,10.81],[1643673600000,10.81,10.92,10.56,10.76],[1643760000000,10.74,10.79,10.34,10.35],[1643846400000,10.3,10.5,10.27,10.44],[1643932800000,10.36,10.52,10.28,10.48],[1644192000000,10.51,10.66,10.43,10.59],[1644278400000,10.62,10.91,10.55,10.87],[1644364800000,10.95,11.07,10.63,10.91],[1644451200000,10.73,11,10.64,10.72],[1644537600000,10.73,11.23,10.73,11.11],[1644796800000,11.08,11.24,10.89,11],[1644883200000,11.1,11.45,11.1,11.41],[1644969600000,11.4,11.66,11.37,11.63],[1645056000000,11.47,11.58,11.36,11.38],[1645142400000,11.33,11.35,10.98,11.03],[1645488000000,10.96,11.15,10.86,10.93],[1645574400000,10.94,11.3,10.58,10.61],[1645660800000,10.28,10.35,9.86,10.3],[1645747200000,10.37,10.7,10.29,10.38],[1646006400000,10.22,10.34,10.01,10.09],[1646092800000,10.13,10.17,9.56,9.66],[1646179200000,9.71,10.24,9.66,10.16],[1646265600000,10.17,10.26,9.78,9.81],[1646352000000,9.7,9.8,9.48,9.74],[1646611200000,9.72,9.72,9.06,9.11],[1646697600000,9.18,9.69,9.09,9.35],[1646784000000,9.55,10.03,9.41,9.95],[1646870400000,9.85,9.95,9.49,9.7],[1646956800000,9.83,9.95,9.62,9.63],[1647216000000,9.54,9.78,9.44,9.48],[1647302400000,9.47,9.8,9.47,9.62],[1647388800000,9.57,9.87,9.29,9.75],[1647475200000,9.81,9.8,9.59,9.79],[1647561600000,9.79,9.82,9.56,9.81],[1647820800000,9.9,9.99,9.81,9.87],[1647907200000,9.91,10.18,9.91,10.1],[1647993600000,10,10.09,9.77,9.84],[1648080000000,9.84,9.98,9.78,9.86],[1648166400000,9.87,10.01,9.67,9.9],[1648425600000,9.85,9.93,9.62,9.82],[1648512000000,9.9,10.05,9.87,9.98],[1648598400000,9.89,9.98,9.74,9.78],[1648684800000,9.68,9.82,9.5,9.59],[1648771200000,9.69,9.81,9.58,9.76],[1649030400000,9.75,10.63,9.75,10.6],[1649116800000,10.45,10.76,10.32,10.58],[1649203200000,10.47,10.65,10.23,10.51],[1649289600000,10.65,10.65,10.33,10.39],[1649376000000,10.37,10.74,10.36,10.73],[1649635200000,10.72,10.93,10.63,10.67],[1649721600000,10.75,10.93,10.56,10.6],[1649808000000,10.57,11.03,10.57,11.01],[1649894400000,10.57,11.09,10.7,10.71],[1650240000000,10.61,10.84,10.55,10.7],[1650326400000,10.71,11.16,10.67,11.12],[1650412800000,11.14,11.32,10.74,10.75],[1650499200000,10.88,10.96,10.32,10.37],[1650585600000,10.35,10.35,9.94,10.04],[1650844800000,9.93,10.17,9.79,10.1],[1650931200000,9.98,9.98,9.56,9.59],[1651017600000,9.62,9.67,9.48,9.52],[1651104000000,9.64,9.86,9.16,9.81],[1651190400000,9.76,9.78,9.19,9.24],[1651449600000,9.19,9.32,9.01,9.21],[1651536000000,9.17,9.39,9.06,9.28],[1651622400000,9.28,9.57,9.07,9.54],[1651708800000,9.26,9.35,8.57,8.7],[1651795200000,8.75,8.77,8.33,8.36],[1652054400000,8.28,8.33,7.76,7.83],[1652140800000,7.95,8.44,7.9,8.25],[1652227200000,8.29,8.45,7.99,8.02],[1652313600000,7.99,8.31,7.9,8.3],[1652400000000,8.39,8.55,8.31,8.46],[1652659200000,8.48,8.93,8.48,8.87],[1652745600000,9.01,9.46,8.98,9.46],[1652832000000,9.25,9.61,9.23,9.27],[1652918400000,9.2,9.42,9.16,9.25],[1653004800000,9.4,9.46,9.03,9.2],[1653264000000,9.48,9.38,9.09,9.15],[1653350400000,9.03,9.14,8.89,9.01],[1653436800000,8.93,9.33,8.9,9.28],[1653523200000,9.38,9.7,9.26,9.43],[1653609600000,9.51,9.71,9.45,9.65],[1653955200000,9.56,9.8,9.42,9.51],[1654041600000,9.57,9.67,9.09,9.22],[1654128000000,9.21,9.35,9.05,9.35],[1654214400000,9.22,9.24,9.04,9.04],[1654473600000,9.16,9.28,9.11,9.2],[1654560000000,9.03,9.17,8.9,9.13],[1654646400000,9,9.24,9,9.01],[1654732800000,8.98,9.02,8.77,8.79],[1654819200000,8.54,8.67,8.31,8.31],[1655078400000,8.04,8.16,7.84,7.87],[1655164800000,7.89,7.93,7.44,7.46],[1655251200000,7.61,7.84,7.48,7.76],[1655337600000,7.5,7.53,6.95,7.01],[1655424000000,7.03,7.73,7.02,7.68],[1655769600000,7.81,7.85,7.4,7.41],[1655856000000,7.35,7.58,7.31,7.43],[1655942400000,7.36,7.62,7.36,7.5],[1656028800000,7.54,7.8,7.54,7.76],[1656288000000,7.76,7.9,7.67,7.8],[1656374400000,7.85,8.11,7.69,7.7],[1656460800000,7.7,8.03,7.61,8.03],[1656547200000,7.85,7.86,7.67,7.79],[1656633600000,7.79,8.01,7.71,8],[1656979200000,7.77,7.86,7.62,7.75],[1657065600000,7.72,7.79,7.59,7.66],[1657152000000,7.71,7.93,7.57,7.59],[1657238400000,7.55,7.55,7.36,7.39],[1657497600000,7.29,7.34,6.95,6.99],[1657584000000,6.93,7.2,6.9,7.13],[1657670400000,7.05,7.09,6.89,7.04],[1657756800000,6.85,7.02,6.76,6.88],[1657843200000,7.08,7.12,6.92,7],[1658102400000,7.09,7.22,6.97,7.02],[1658188800000,7.14,7.44,7.08,7.31],[1658275200000,7.31,7.51,7.31,7.45],[1658361600000,7.36,7.47,7.21,7.27],[1658448000000,7.28,7.34,7,7.08],[1658707200000,7.13,7.14,6.98,7.02],[1658793600000,6.95,7.04,6.91,6.95],[1658880000000,7.05,7.13,7.01,7.1],[1658966400000,7.07,7.16,6.94,7.14],[1659052800000,7.16,7.36,7.07,7.34],[1659312000000,7.28,7.43,7.23,7.29],[1659398400000,7.23,7.43,7.16,7.17],[1659484800000,7.23,7.54,7.17,7.51],[1659571200000,7.48,7.8,7.43,7.44],[1659657600000,7.36,7.45,7.16,7.16],[1659916800000,7.19,7.52,7.19,7.26],[1660003200000,7.26,7.34,7.11,7.34],[1660089600000,7.54,7.97,7.13,7.82],[1660176000000,7.91,8.01,7.8,7.82],[1660262400000,7.84,8.13,7.82,8.12],[1660521600000,8.02,8.18,7.98,8],[1660608000000,8.08,8.19,7.91,8.08],[1660694400000,7.92,8,7.71,7.71],[1660780800000,7.74,7.82,7.59,7.75],[1660867200000,7.68,7.7,7.5,7.57],[1661126400000,7.41,7.48,7.01,7.08],[1661212800000,7.1,7.21,7.05,7.05],[1661299200000,7.01,7.16,7.01,7.07],[1661385600000,7.09,7.27,7.06,7.24],[1661472000000,7.22,7.3,6.96,7.01],[1661731200000,6.92,7.04,6.89,6.95],[1661817600000,6.95,7.04,6.78,6.8],[1661904000000,6.81,7.05,6.79,6.97],[1661990400000,6.88,7.03,6.8,7.02],[1662076800000,7.07,7.09,6.74,6.76],[1662422400000,6.84,6.88,6.63,6.67],[1662508800000,6.65,6.74,6.45,6.56],[1662595200000,6.49,6.58,6.34,6.5],[1662681600000,6.55,6.97,6.55,6.95],[1662940800000,6.97,7.34,6.97,7.28],[1663027200000,7.08,7.12,6.87,6.88],[1663113600000,6.96,6.94,6.66,6.7],[1663200000000,6.65,6.85,6.61,6.62],[1663286400000,6.57,6.8,6.48,6.78],[1663545600000,6.76,6.82,6.56,6.72],[1663632000000,6.59,6.7,6.57,6.59],[1663718400000,6.65,6.67,6.39,6.4],[1663804800000,6.46,6.46,6.17,6.21],[1663891200000,6.19,6.31,6.17,6.28],[1664150400000,6.2,6.33,5.93,5.98],[1664236800000,6.03,6.18,5.88,5.89],[1664323200000,5.93,6.45,5.9,6.43],[1664409600000,6.27,6.35,6.1,6.22],[1664496000000,6.22,6.44,6.15,6.15],[1664755200000,6.31,6.51,6.23,6.41],[1664841600000,6.53,6.74,6.5,6.67],[1664928000000,6.46,6.94,6.37,6.94],[1665014400000,6.91,7.08,6.76,7.07],[1665100800000,6.93,7.32,6.92,7.17],[1665360000000,7.25,7.53,7.1,7.52],[1665446400000,7.46,7.52,7.27,7.51],[1665532800000,7.48,7.52,7.29,7.44],[1665619200000,7.29,7.48,7.11,7.34],[1665705600000,7.41,7.43,7.09,7.09],[1665964800000,7.26,7.59,7.26,7.52],[1666051200000,7.69,7.83,7.51,7.56],[1666137600000,7.47,7.59,7.33,7.43],[1666224000000,7.49,7.61,7.34,7.41],[1666310400000,7.42,7.68,7.35,7.67],[1666569600000,7.72,7.76,7.6,7.72],[1666656000000,7.73,7.91,7.7,7.75],[1666742400000,7.77,7.86,7.6,7.6],[1666828800000,7.62,7.86,7.55,7.56],[1666915200000,7.65,7.93,7.58,7.91],[1667174400000,7.82,7.91,7.75,7.79],[1667260800000,7.93,8.19,7.86,8.05],[1667347200000,8.06,8.2,7.7,7.71],[1667433600000,7.57,7.71,7.48,7.59],[1667520000000,7.75,7.8,7.53,7.77],[1667779200000,7.85,8.16,7.77,8.15],[1667865600000,8.23,8.35,8.07,8.24],[1667952000000,7.8,7.92,7.08,7.33],[1668038400000,7.74,8.11,7.63,7.66],[1668124800000,7.58,8.14,7.52,8.03],[1668384000000,7.94,8.33,7.94,8.19],[1668470400000,7.94,8.5,8.13,8.25],[1668556800000,8.26,8.61,8.25,8.39],[1668643200000,8.23,8.24,7.95,8],[1668729600000,8.16,8.2,7.87,7.92],[1668988800000,7.87,7.92,7.57,7.71],[1669075200000,7.72,7.82,7.62,7.76],[1669161600000,7.7,7.95,7.64,7.95],[1669334400000,7.9,7.99,7.78,7.8],[1669593600000,7.74,7.79,7.54,7.58],[1669680000000,7.62,7.7,7.53,7.68],[1669766400000,7.7,7.8,7.52,7.79],[1669852800000,7.79,7.98,7.75,7.79],[1669939200000,7.65,7.79,7.56,7.78],[1670198400000,7.72,7.72,7.49,7.54],[1670284800000,7.56,7.61,7.29,7.28],[1670371200000,7.25,7.25,6.97,6.97],[1670457600000,6.97,7.02,6.79,6.99],[1670544000000,6.96,7.03,6.87,6.91],[1670803200000,6.91,7,6.82,6.9],[1670889600000,7.2,7.35,7,7.05],[1670976000000,7,7.14,6.98,7.05],[1671062400000,6.93,7.02,6.82,6.94],[1671148800000,6.91,7.12,6.82,6.87],[1671408000000,6.87,6.94,6.79,6.92],[1671494400000,6.88,7.22,6.86,7.13],[1671580800000,7.21,7.84,7.21,7.8],[1671667200000,7.76,7.82,7.52,7.63],[1671753600000,7.61,7.79,7.52,7.74],[1672099200000,7.73,7.83,7.63,7.66],[1672185600000,7.65,7.74,7.47,7.47],[1672272000000,7.51,7.72,7.48,7.61],[1672358400000,7.56,7.62,7.49,7.6],[1672704000000,7.68,7.97,7.68,7.89],[1672790400000,8.04,8.06,7.9,8.02],[1672876800000,7.7,8.14,7.6,8],[1672963200000,8.1,8.31,8.01,8.24],[1673222400000,8.3,8.61,8.3,8.56],[1673308800000,8.48,8.71,8.47,8.61],[1673395200000,8.67,8.75,8.55,8.69],[1673481600000,8.74,8.97,8.68,8.93],[1673568000000,8.89,9.08,8.76,9.06],[1673913600000,9.04,9.05,8.81,8.83],[1674000000000,8.85,8.92,8.72,8.83],[1674086400000,8.79,9.04,8.75,9.01],[1674172800000,9.09,9.26,8.96,9.17],[1674432000000,9.17,9.22,9.04,9.1],[1674518400000,9.08,9.2,9.02,9.07],[1674604800000,9.02,9.38,8.98,9.37],[1674691200000,9.48,9.84,9.4,9.82],[1674777600000,9.81,9.84,9.63,9.66],[1675036800000,9.56,9.8,9.53,9.78],[1675123200000,9.79,9.89,9.71,9.85],[1675209600000,9.82,9.95,9.7,9.95],[1675296000000,9.95,9.97,9.69,9.94],[1675382400000,9.81,9.91,9.67,9.7],[1675641600000,9.61,9.67,9.41,9.58],[1675728000000,9.58,9.63,9.43,9.61],[1675814400000,9.54,9.55,9.27,9.38],[1675900800000,9.5,9.55,9.29,9.36],[1675987200000,9.34,9.44,9.27,9.34],[1676246400000,9.39,9.5,9.33,9.41],[1676332800000,9.38,9.46,9.16,9.17],[1676419200000,9.13,9.08,8.79,8.88],[1676505600000,8.72,9.09,8.68,9.03],[1676592000000,9.09,9.27,8.93,9.26],[1676937600000,9.13,9.17,8.57,8.58],[1677024000000,8.53,8.91,8.52,8.89],[1677110400000,8.62,9.55,8.61,9.21],[1677196800000,9.05,9.05,8.55,8.64],[1677456000000,8.7,9,8.67,8.73],[1677542400000,8.78,9.05,8.76,8.78],[1677628800000,8.8,8.82,8.65,8.75],[1677715200000,8.7,8.87,8.67,8.82],[1677801600000,8.91,9.12,8.87,9.02],[1678060800000,8.99,9.12,8.82,8.9],[1678147200000,8.87,9.04,8.58,8.58],[1678233600000,8.65,8.86,8.57,8.81],[1678320000000,8.79,8.9,8.39,8.41],[1678406400000,8.37,8.4,8.02,8.14],[1678665600000,7.98,8.21,7.97,8.01],[1678752000000,8.21,8.42,8.09,8.23],[1678838400000,8.02,8.11,7.83,7.96],[1678924800000,7.75,7.88,7.61,7.81],[1679011200000,7.7,7.86,7.67,7.81],[1679270400000,7.86,7.89,7.72,7.78],[1679356800000,7.97,8.18,7.97,8.15],[1679443200000,8.12,8.13,7.78,7.82],[1679529600000,7.84,8.02,7.71,7.72],[1679616000000,7.62,7.91,7.61,7.85],[1679875200000,7.86,8.03,7.89,7.92],[1679961600000,7.88,8.08,7.84,7.88],[1680048000000,8,8.23,7.93,8.17],[1680134400000,8.22,8.31,8.1,8.14],[1680220800000,8.16,8.36,8.14,8.26],[1680480000000,8.26,8.28,7.87,7.96],[1680566400000,8,8.1,7.73,7.85],[1680652800000,7.81,7.99,7.77,7.93],[1680739200000,8.01,8.09,7.92,7.98],[1681084800000,7.94,8.12,7.92,8.11],[1681171200000,8.19,8.89,8.19,8.83],[1681257600000,8.98,9.11,8.77,8.81],[1681344000000,8.82,9.01,8.8,8.82],[1681430400000,8.84,8.85,8.62,8.7],[1681689600000,8.68,8.96,8.65,8.92],[1681776000000,8.91,9.01,8.85,8.94],[1681862400000,8.83,8.99,8.78,8.97],[1681948800000,8.85,8.87,8.43,8.48],[1682035200000,8.47,8.66,8.33,8.33],[1682294400000,8.3,8.46,8.21,8.22],[1682380800000,8.12,8.27,7.96,7.97],[1682467200000,7.95,8.17,7.89,8.08],[1682553600000,8.18,8.61,8.18,8.61],[1682640000000,8.56,9.05,8.54,8.88],[1682899200000,8.85,8.96,8.57,8.59],[1682985600000,8.56,8.57,8.33,8.39],[1683072000000,8.44,8.74,8.43,8.48],[1683158400000,8.37,8.41,8.03,8.15],[1683244800000,8.25,8.32,8.19,8.22],[1683504000000,8.19,8.38,8.17,8.35],[1683590400000,8.27,8.35,7.38,8.33],[1683676800000,8.41,8.44,7.74,7.75],[1683763200000,7.62,7.75,7.55,7.63],[1683849600000,7.73,7.74,7.57,7.64],[1684108800000,7.7,8.29,7.69,8.28],[1684195200000,8.21,8.35,8.09,8.12],[1684281600000,8.22,8.3,8,8.24],[1684368000000,8.22,8.22,7.58,7.75],[1684454400000,7.84,8.33,7.81,8.07],[1684713600000,8.16,8.29,7.99,8.11],[1684800000000,8.06,8.44,8.06,8.18],[1684886400000,8.06,8.12,7.65,7.68],[1684972800000,7.59,7.67,7.28,7.29],[1685059200000,7.29,7.51,7.23,7.44],[1685404800000,7.46,7.63,7.25,7.27],[1685491200000,7.36,7.47,7.18,7.3],[1685577600000,7.29,7.51,7.23,7.27],[1685664000000,7.29,7.7,7.29,7.66],[1685923200000,7.64,7.89,7.6,7.84],[1686009600000,7.79,8.3,7.79,8.27],[1686096000000,8.37,8.53,8.27,8.45],[1686182400000,8.41,8.57,8.26,8.39],[1686268800000,8.42,8.45,7.85,7.9],[1686528000000,7.88,8.15,7.85,8.14],[1686614400000,8.14,8.41,8.1,8.36],[1686700800000,8.4,8.58,8.29,8.38],[1686787200000,8.3,8.56,8.3,8.48],[1686873600000,8.57,8.57,8.3,8.32],[1687219200000,8.31,8.33,8.16,8.27],[1687305600000,8.17,8.28,8.16,8.17],[1687392000000,8.12,8.15,8.04,8.09],[1687478400000,8,8.22,8,8.08],[1687737600000,8.11,8.34,8.04,8.11],[1687824000000,8.22,8.6,8.05,8.56],[1687910400000,8.54,8.76,8.51,8.61],[1687996800000,8.6,8.76,8.55,8.67],[1688083200000,8.87,8.79,8.61,8.62],[1688342400000,8.57,8.78,8.57,8.63],[1688515200000,8.59,8.61,8.29,8.55],[1688601600000,8.4,8.48,8.27,8.31],[1688688000000,8.32,8.64,8.32,8.56],[1688947200000,8.51,8.66,8.4,8.46],[1689033600000,8.51,8.57,8.17,8.2],[1689120000000,8.38,8.44,8.25,8.31],[1689206400000,8.38,8.53,8.2,8.51],[1689292800000,8.46,8.46,8.15,8.17],[1689552000000,8.13,8.35,8.06,8.08],[1689638400000,8.09,8.46,8.05,8.27],[1689724800000,8.27,8.5,8.27,8.38],[1689811200000,8.4,8.47,8.29,8.45],[1689897600000,8.5,8.58,8.39,8.41],[1690156800000,8.41,8.57,8.4,8.5],[1690243200000,8.47,8.47,8.02,8.03],[1690329600000,8,8.17,7.93,8.15],[1690416000000,8.23,8.38,8.14,8.15],[1690502400000,8.25,8.38,8.21,8.24],[1690761600000,8.25,8.44,8.23,8.32],[1690848000000,8.3,8.3,8.08,8.24],[1690934400000,8.14,8.23,8.08,8.16],[1691020800000,8.16,8.28,8.06,8.14],[1691107200000,8.14,8.28,7.91,7.92],[1691366400000,7.91,8.14,7.81,8.13],[1691452800000,7.96,8.32,7.96,8.3],[1691539200000,8.4,9.74,8.4,9.67],[1691625600000,9.67,9.72,9.11,9.2],[1691712000000,9.09,9.32,9.02,9.24],[1691971200000,9.13,9.25,9.05,9.12],[1692057600000,9.01,9.25,8.98,9.07],[1692144000000,9.01,9.14,8.93,9.03],[1692230400000,9.09,9.12,8.87,8.89],[1692316800000,8.77,8.92,8.59,8.6],[1692576000000,8.56,8.69,8.53,8.6],[1692662400000,8.59,8.82,8.59,8.66],[1692748800000,8.66,8.77,8.6,8.66],[1692835200000,8.59,8.8,8.59,8.69],[1692921600000,8.66,8.81,8.54,8.62],[1693180800000,8.7,8.98,8.7,8.89],[1693267200000,8.96,9.33,8.92,9.23],[1693353600000,9.2,9.29,9.11,9.17],[1693440000000,9.14,9.22,8.96,8.96],[1693526400000,8.98,9.04,8.73,8.75],[1693872000000,8.64,8.67,8.35,8.38],[1693958400000,8.25,8.48,8.3,8.44],[1694044800000,8.41,8.42,7.94,7.96],[1694131200000,7.93,8.22,7.89,8.15],[1694390400000,8.2,8.45,8.2,8.39],[1694476800000,8.42,8.66,8.4,8.63],[1694563200000,8.7,8.87,8.56,8.85],[1694649600000,8.92,9.22,8.92,8.96],[1694736000000,8.94,9.04,8.41,8.48],[1694995200000,8.52,8.52,8.22,8.24],[1695081600000,8.24,8.4,8.24,8.26],[1695168000000,8.35,8.48,8.27,8.27],[1695254400000,8.2,8.33,8.15,8.21],[1695340800000,8.23,8.31,8.08,8.1],[1695600000000,8.04,8.18,7.98,8.05],[1695686400000,7.94,8.02,7.81,7.89],[1695772800000,8.1,8.23,7.92,8.06],[1695859200000,8.05,8.24,8.05,8.12],[1695945600000,8.12,8.25,8.12,8.16],[1696204800000,8.15,8.22,8.05,8.15],[1696291200000,8.1,8.13,7.59,7.66],[1696377600000,7.68,7.78,7.65,7.66],[1696464000000,7.63,7.81,7.62,7.75],[1696550400000,7.82,7.75,7.61,7.69],[1696809600000,7.69,7.9,7.65,7.82],[1696896000000,7.8,7.86,7.58,7.64],[1696982400000,7.64,7.72,7.54,7.61],[1697068800000,7.66,7.66,7.32,7.37],[1697155200000,7.38,7.57,7.38,7.43],[1697414400000,7.46,7.6,7.46,7.49],[1697500800000,7.73,7.59,7.35,7.38],[1697587200000,7.27,7.36,7.21,7.28],[1697673600000,7.31,7.32,7.08,7.11],[1697760000000,7.11,7.17,7.03,7.07],[1698019200000,7.02,7.13,7,7.02],[1698105600000,7.09,7.15,7.01,7.04],[1698192000000,6.93,6.96,6.79,6.8],[1698278400000,6.84,6.85,6.66,6.75],[1698364800000,6.7,6.75,6.62,6.73],[1698624000000,6.82,6.92,6.73,6.77],[1698710400000,6.76,6.9,6.68,6.85],[1698796800000,6.82,6.82,6.7,6.76],[1698883200000,6.84,6.92,6.69,6.76],[1698969600000,6.9,7.07,6.77,6.89],[1699228800000,6.94,7.13,6.79,6.79],[1699315200000,6.78,6.78,6.53,6.58],[1699401600000,6.62,6.69,6.57,6.63],[1699488000000,6.63,6.65,6.41,6.43],[1699574400000,6.69,7.39,6.62,7.28],[1699833600000,7.13,7.32,7.11,7.13],[1699920000000,7.41,7.46,7.1,7.18],[1700006400000,7.15,7.43,7.15,7.18],[1700092800000,7.18,7.18,6.92,7.01],[1700179200000,7.1,7.13,6.95,7.01],[1700438400000,6.99,7.15,6.97,7.05],[1700524800000,6.99,6.99,6.75,6.81],[1700611200000,6.89,6.97,6.79,6.87],[1700784000000,6.87,7.05,6.89,7.04],[1701043200000,6.94,7,6.81,6.88],[1701129600000,6.89,7.05,6.78,6.98],[1701216000000,7,7.14,6.99,7.04],[1701302400000,7.04,7.07,6.76,6.83],[1701388800000,6.76,7.22,6.66,7.18],[1701648000000,7.15,7.38,7.13,7.25],[1701734400000,7.18,7.18,6.86,6.86],[1701820800000,6.89,6.95,6.83,6.89],[1701907200000,6.9,7.2,6.86,7.05],[1701993600000,7.05,7.21,7,7.16],[1702252800000,7.14,7.21,6.98,7.09],[1702339200000,7.04,7.04,6.75,6.77],[1702425600000,6.77,7,6.6,7],[1702512000000,7.14,7.42,7.13,7.2],[1702598400000,7.26,7.26,7.03,7.06],[1702857600000,7.15,7.15,6.98,6.99],[1702944000000,7.05,7.26,7.05,7.23],[1703030400000,7.25,7.28,7.1,7.1],[1703116800000,7.17,7.19,7.1,7.19],[1703203200000,7.19,7.35,7.17,7.22],[1703548800000,7.26,7.31,7.13,7.28],[1703635200000,7.21,7.33,7.16,7.26],[1703721600000,7.23,7.33,7.21,7.32],[1703808000000,7.32,7.35,7.23,7.34],[1704153600000,7.25,7.47,7.18,7.39],[1704240000000,7.34,7.34,7.09,7.1],[1704326400000,7.18,7.18,7,7.08],[1704412800000,7.03,7.18,7,7.03],[1704672000000,7.02,7.19,7,7.19],[1704758400000,7.06,7.19,7.02,7.16],[1704844800000,7.12,7.21,7.1,7.13],[1704931200000,7.08,7.26,7.01,7.21],[1705017600000,7.33,7.39,7.19,7.19],[1705363200000,7.14,7.2,7.06,7.13],[1705449600000,7,7.22,7,7.08],[1705536000000,7.1,7.19,6.86,7.11],[1705622400000,7.16,7.22,7.05,7.21],[1705881600000,7.29,7.29,7.07,7.18],[1705968000000,7.3,7.41,7.26,7.36],[1706054400000,7.47,7.47,7.07,7.1],[1706140800000,7.22,7.25,7.07,7.24],[1706227200000,7.28,7.46,7.27,7.34],[1706486400000,7.3,7.42,7.19,7.4],[1706572800000,7.35,7.43,7.29,7.34],[1706659200000,7.36,7.36,7.08,7.12],[1706745600000,7.14,7.32,7.14,7.27],[1706832000000,7.16,7.16,6.91,6.91],[1707091200000,6.81,6.81,6.49,6.61],[1707177600000,6.56,6.73,6.56,6.65],[1707264000000,6.63,6.81,6.54,6.78],[1707350400000,6.77,6.88,6.63,6.86],[1707436800000,6.91,6.91,6.6,6.79],[1707696000000,6.8,7.09,6.8,7.03],[1707782400000,6.84,6.86,6.39,6.4],[1707868800000,6.48,6.61,6.42,6.54],[1707955200000,6.57,6.79,6.57,6.79],[1708041600000,6.73,6.79,6.59,6.72],[1708387200000,6.62,6.85,6.6,6.84],[1708473600000,6.81,6.81,6.52,6.55],[1708560000000,6.53,6.55,6.42,6.53],[1708646400000,6.55,6.56,5.95,6.06],[1708905600000,6.01,6.39,6.01,6.2],[1708992000000,6.27,6.5,6.21,6.43],[1709078400000,6.34,6.42,6.17,6.24],[1709164800000,6.42,6.65,6.38,6.52],[1709251200000,6.48,6.62,6.38,6.49],[1709510400000,6.48,6.61,6.41,6.52],[1709596800000,6.39,6.55,6.33,6.34],[1709683200000,6.42,6.44,6.27,6.34],[1709769600000,6.35,6.38,6.18,6.27],[1709856000000,6.34,6.45,6.3,6.4],[1710115200000,6.39,6.56,6.39,6.49],[1710201600000,6.52,6.52,6.19,6.22],[1710288000000,6.21,6.69,6.18,6.51],[1710374400000,6.52,6.59,6.32,6.38],[1710460800000,6.37,6.5,6.2,6.31],[1710720000000,6.27,6.42,6.24,6.29],[1710806400000,6.2,6.47,6.19,6.32],[1710892800000,6.26,6.69,6.26,6.58],[1710979200000,6.59,6.87,6.55,6.78],[1711065600000,6.76,6.9,6.64,6.69],[1711324800000,6.91,7.67,6.9,7.18],[1711411200000,7.18,7.18,6.89,6.95],[1711497600000,6.97,7.11,6.92,7.08],[1711584000000,7.12,7.13,6.96,6.99],[1711929600000,7.09,7.15,6.93,7.03],[1712016000000,6.94,7.04,6.89,6.96],[1712102400000,6.92,7.4,6.92,7.4],[1712188800000,7.48,7.58,7.25,7.27],[1712275200000,7.22,7.32,7.07,7.3],[1712534400000,7.29,7.51,7.26,7.38],[1712620800000,7.39,7.55,7.38,7.47],[1712707200000,7.22,7.36,7.1,7.32],[1712793600000,7.29,7.69,7.28,7.64],[1712880000000,7.61,7.63,7.22,7.24],[1713139200000,7.25,7.44,7.19,7.28],[1713225600000,7.2,7.32,7.15,7.25],[1713312000000,7.36,7.47,7.2,7.2],[1713398400000,7.21,7.39,7.15,7.2],[1713484800000,7.17,7.31,7.16,7.26],[1713744000000,7.31,7.5,7.3,7.38],[1713830400000,7.38,7.57,7.33,7.45],[1713916800000,7.41,7.49,7.29,7.48],[1714003200000,7.41,7.53,7.28,7.46],[1714089600000,7.45,7.65,7.43,7.61],[1714348800000,7.62,7.83,7.62,7.71],[1714435200000,7.56,7.63,7.47,7.54],[1714521600000,7.6,7.86,7.57,7.73],[1714608000000,7.76,7.95,7.73,7.94],[1714694400000,8.05,8.14,7.93,8.01],[1714953600000,8.08,8.17,8.05,8.13],[1715040000000,8.17,8.27,8.14,8.19],[1715126400000,8,8.68,7.89,8.6],[1715212800000,8.56,8.69,8.41,8.69],[1715299200000,8.76,8.77,8.3,8.4],[1715558400000,8.55,8.85,8.3,8.35],[1715644800000,8.63,8.63,8.4,8.46],[1715731200000,8.52,8.53,8.37,8.47],[1715817600000,8.44,8.73,8.44,8.65],[1715904000000,8.64,8.78,8.57,8.74],[1716163200000,8.7,8.84,8.62,8.63],[1716249600000,8.61,8.71,8.55,8.66],[1716336000000,8.63,8.69,8.45,8.53],[1716422400000,8.52,8.67,8.43,8.62],[1716508800000,8.68,8.69,8.53,8.55],[1716854400000,8.55,8.66,8.52,8.62],[1716940800000,8.54,8.64,8.46,8.63],[1717027200000,8.66,9.03,8.61,8.94],[1717113600000,8.99,9.12,8.87,9.07],[1717372800000,9.15,9.15,8.95,9.04],[1717459200000,9,9.08,8.84,8.84],[1717545600000,8.85,9.04,8.82,8.98],[1717632000000,8.92,9.13,8.92,9.05],[1717718400000,8.93,9.05,8.84,8.88],[1717977600000,8.78,8.88,8.68,8.83],[1718064000000,8.73,8.81,8.69,8.71],[1718150400000,8.89,8.94,8.68,8.69],[1718236800000,8.65,8.65,8.34,8.39],[1718323200000,8.29,8.37,8.21,8.31],[1718582400000,8.26,8.32,8.19,8.28],[1718668800000,8.3,8.5,8.29,8.32],[1718841600000,8.25,8.62,8.24,8.55],[1718928000000,8.51,9.02,8.51,9.01],[1719187200000,9.03,9.22,8.96,9],[1719273600000,8.82,9.16,8.81,9.12],[1719360000000,9.11,9.35,9.09,9.21],[1719446400000,9.29,9.47,9.22,9.44],[1719532800000,9.49,9.67,9.47,9.62],[1719792000000,9.62,9.69,9.5,9.6],[1719878400000,9.49,9.62,9.38,9.4],[1719964800000,9.43,9.43,9.07,9.16],[1720137600000,9.11,9.13,8.91,9.11],[1720396800000,9.22,9.22,9.09,9.17],[1720483200000,9.19,9.47,9.17,9.35],[1720569600000,9.42,9.43,9.27,9.42],[1720656000000,9.56,9.88,9.46,9.85],[1720742400000,9.92,9.98,9.81,9.82],[1721001600000,9.86,10.02,9.74,9.95],[1721088000000,10.08,10.15,9.95,10.11],[1721174400000,10.08,10.27,9.92,10.24],[1721260800000,10.23,10.45,9.92,9.97],[1721347200000,9.98,10.09,9.74,10.03],[1721606400000,10.02,10.09,9.77,10.04],[1721692800000,9.98,10.22,9.95,10.2],[1721779200000,10.17,10.31,9.99,10.02],[1721865600000,10.07,10.3,9.97,10.09],[1721952000000,10.25,10.33,10.16,10.32],[1722211200000,10.34,10.42,10.22,10.28],[1722297600000,10.32,10.54,10.26,10.47],[1722384000000,10.47,10.92,10.44,10.6],[1722470400000,10.57,10.69,10.39,10.49],[1722556800000,10.18,10.52,10.13,10.3],[1722816000000,9.63,10.11,9.39,10],[1722902400000,9.99,10.26,9.86,10.16],[1722988800000,10.05,10.09,8.91,9.22],[1723075200000,9.23,9.49,8.97,9.44],[1723161600000,9.44,9.57,9.07,9.14],[1723420800000,9.09,9.17,8.97,9.17],[1723507200000,9.35,9.62,9.27,9.58],[1723593600000,9.55,9.68,9.52,9.61],[1723680000000,9.8,9.85,9.7,9.73],[1723766400000,9.73,9.84,9.49,9.79],[1724025600000,9.72,9.81,9.59,9.78],[1724112000000,9.78,9.78,9.46,9.46],[1724198400000,9.5,9.52,9.31,9.46],[1724284800000,9.45,9.48,9.15,9.21],[1724371200000,9.27,9.48,9.24,9.38],[1724630400000,9.44,9.61,9.36,9.55],[1724716800000,9.53,9.66,9.48,9.52],[1724803200000,9.46,9.58,9.39,9.54],[1724889600000,9.64,9.64,9.39,9.43],[1724976000000,9.43,9.56,9.38,9.47],[1725321600000,9.33,9.5,9.05,9.41],[1725408000000,9.18,9.41,9.11,9.18],[1725494400000,9.27,9.62,9.25,9.48],[1725580800000,9.5,9.56,9.34,9.38],[1725840000000,9.34,9.45,9.14,9.19],[1725926400000,9.17,9.17,8.9,9.07],[1726012800000,9.17,9.18,8.95,9.17],[1726099200000,9.22,9.38,9.16,9.38],[1726185600000,9.5,9.64,9.43,9.59],[1726444800000,9.59,9.72,9.55,9.71],[1726531200000,9.75,9.75,9.5,9.63],[1726617600000,9.63,9.84,9.58,9.59],[1726704000000,9.77,9.78,9.56,9.58],[1726790400000,9.51,9.6,9.41,9.45],[1727049600000,9.47,9.57,9.39,9.43],[1727136000000,9.48,9.59,9.37,9.47],[1727222400000,9.46,9.46,9.34,9.38],[1727308800000,9.47,9.63,9.45,9.61],[1727395200000,9.66,9.87,9.61,9.76],[1727654400000,9.7,9.71,9.42,9.49],[1727740800000,9.47,9.61,9.33,9.59],[1727827200000,9.58,9.78,9.55,9.62],[1727913600000,9.55,9.61,9.42,9.48],[1728000000000,9.57,9.68,9.54,9.67],[1728259200000,9.57,9.68,9.32,9.41],[1728345600000,9.41,9.55,9.38,9.38],[1728432000000,9.39,9.5,9.32,9.35],[1728518400000,9.25,9.43,9.21,9.4],[1728604800000,9.44,9.67,9.44,9.51],[1728864000000,9.51,9.54,9.42,9.49],[1728950400000,9.47,9.5,9.41,9.42],[1729036800000,9.53,9.99,9.46,9.99],[1729123200000,10,10.02,9.9,9.96],[1729209600000,9.98,10.05,9.92,10.01],[1729468800000,10.01,10.04,9.6,9.61],[1729555200000,9.56,9.66,9.43,9.52],[1729641600000,9.49,9.55,9.25,9.5],[1729728000000,9.52,9.75,9.5,9.72],[1729814400000,9.81,9.91,9.76,9.81],[1730073600000,9.91,10.01,9.79,9.81],[1730160000000,9.72,9.79,9.59,9.62],[1730246400000,9.61,9.86,9.61,9.74],[1730332800000,9.73,9.85,9.6,9.68],[1730419200000,9.8,10.02,9.76,9.78],[1730678400000,9.73,9.87,9.64,9.76],[1730764800000,9.71,10,9.71,9.88],[1730851200000,10.54,10.65,10.19,10.24],[1730937600000,9.09,9.09,7.91,8.13],[1731024000000,8.12,8.13,7.47,7.54],[1731283200000,7.55,7.55,7.19,7.36],[1731369600000,7.3,7.31,6.83,6.85],[1731456000000,6.89,6.89,6.47,6.5],[1731542400000,6.66,6.66,6.37,6.44],[1731628800000,6.5,6.51,6.27,6.39],[1731888000000,6.36,6.72,6.36,6.59],[1731974400000,6.61,6.93,6.61,6.91],[1732060800000,6.9,7,6.74,6.98],[1732147200000,6.96,7.07,6.86,6.97],[1732233600000,6.95,7.1,6.94,7.04],[1732492800000,7.1,7.59,7.08,7.42],[1732579200000,7.41,7.42,6.87,7.03],[1732665600000,7.06,7.19,6.99,7.01],[1732838400000,7.06,7.08,6.86,6.91],[1733097600000,7.12,7.19,6.81,7.03],[1733184000000,7.02,7.07,6.85,6.95],[1733270400000,6.85,6.91,6.66,6.81],[1733356800000,6.85,7.02,6.8,6.8],[1733443200000,6.86,6.95,6.77,6.82],[1733702400000,6.92,7,6.74,6.74],[1733788800000,6.73,6.84,6.66,6.8],[1733875200000,6.86,6.95,6.68,6.92],[1733961600000,6.9,6.98,6.74,6.74],[1734048000000,6.7,6.74,6.63,6.67],[1734307200000,6.64,6.69,6.58,6.6],[1734393600000,6.56,6.68,6.54,6.55],[1734480000000,6.56,6.66,6.35,6.4],[1734566400000,6.42,6.49,6.15,6.22],[1734652800000,6.16,6.33,6.16,6.23],[1734912000000,6.16,6.26,6.02,6.13],[1734998400000,6.2,6.36,6.18,6.35],[1735171200000,6.3,6.43,6.28,6.36],[1735257600000,6.35,6.47,6.31,6.38],[1735516800000,6.36,6.36,6.18,6.23],[1735603200000,6.26,6.37,6.21,6.34],[1735776000000,6.36,6.48,6.31,6.37],[1735862400000,6.42,6.47,6.3,6.43],[1736121600000,6.54,6.89,6.52,6.71],[1736208000000,0,0,0,6.67],[1736294400000,6.65,6.68,6.53,6.63],[1736467200000,6.53,6.59,6.31,6.48],[1736726400000,6.41,6.42,6.18,6.22],[1736812800000,6.22,6.3,6.14,6.3],[1736899200000,6.46,6.6,6.39,6.57],[1736985600000,6.57,6.61,6.49,6.58],[1737072000000,6.64,6.68,6.5,6.66],[1737417600000,6.76,7,6.72,6.87],[1737504000000,6.8,6.93,6.78,6.85],[1737590400000,6.76,6.91,6.68,6.78],[1737676800000,6.81,6.87,6.74,6.84],[1737936000000,6.85,7.03,6.76,6.88],[1738022400000,6.88,7.01,6.7,6.75],[1738108800000,6.74,6.81,6.61,6.63],[1738195200000,6.67,6.73,6.29,6.33],[1738281600000,6.3,6.41,6.13,6.13],[1738540800000,6.1,6.19,5.96,6],[1738627200000,5.96,6.19,5.88,6.19],[1738713600000,6.19,6.49,6.17,6.48],[1738800000000,6.55,6.56,6.42,6.54],[1738886400000,6.52,6.61,6.45,6.58],[1739145600000,6.64,6.71,6.56,6.64],[1739232000000,6.52,6.89,6.52,6.87],[1739318400000,6.81,7.36,6.79,7.34],[1739404800000,7.43,7.58,7.36,7.54],[1739491200000,7.6,7.61,7.29,7.33],[1739836800000,7.21,7.22,6.93,7.03],[1739923200000,6.81,7.24,6.81,7.15],[1740009600000,6.68,6.86,6.12,6.78],[1740096000000,6.75,6.94,6.72,6.89]],"move5":[[1643846400000,10.572],[1643932800000,10.568],[1644192000000,10.524],[1644278400000,10.546],[1644364800000,10.658],[1644451200000,10.714],[1644537600000,10.84],[1644796800000,10.922],[1644883200000,11.03],[1644969600000,11.174],[1645056000000,11.306],[1645142400000,11.29],[1645488000000,11.276],[1645574400000,11.116],[1645660800000,10.85],[1645747200000,10.65],[1646006400000,10.462],[1646092800000,10.208],[1646179200000,10.118],[1646265600000,10.02],[1646352000000,9.892],[1646611200000,9.696],[1646697600000,9.634],[1646784000000,9.592],[1646870400000,9.57],[1646956800000,9.548],[1647216000000,9.622],[1647302400000,9.676],[1647388800000,9.636],[1647475200000,9.654],[1647561600000,9.69],[1647820800000,9.768],[1647907200000,9.864],[1647993600000,9.882],[1648080000000,9.896],[1648166400000,9.914],[1648425600000,9.904],[1648512000000,9.88],[1648598400000,9.868],[1648684800000,9.814],[1648771200000,9.786],[1649030400000,9.942],[1649116800000,10.062],[1649203200000,10.208],[1649289600000,10.368],[1649376000000,10.562],[1649635200000,10.576],[1649721600000,10.58],[1649808000000,10.68],[1649894400000,10.744],[1650240000000,10.738],[1650326400000,10.828],[1650412800000,10.858],[1650499200000,10.73],[1650585600000,10.596],[1650844800000,10.476],[1650931200000,10.17],[1651017600000,9.924],[1651104000000,9.812],[1651190400000,9.652],[1651449600000,9.474],[1651536000000,9.412],[1651622400000,9.416],[1651708800000,9.194],[1651795200000,9.018],[1652054400000,8.742],[1652140800000,8.536],[1652227200000,8.232],[1652313600000,8.152],[1652400000000,8.172],[1652659200000,8.38],[1652745600000,8.622],[1652832000000,8.872],[1652918400000,9.062],[1653004800000,9.21],[1653264000000,9.266],[1653350400000,9.176],[1653436800000,9.178],[1653523200000,9.214],[1653609600000,9.304],[1653955200000,9.376],[1654041600000,9.418],[1654128000000,9.432],[1654214400000,9.354],[1654473600000,9.264],[1654560000000,9.188],[1654646400000,9.146],[1654732800000,9.034],[1654819200000,8.888],[1655078400000,8.622],[1655164800000,8.288],[1655251200000,8.038],[1655337600000,7.682],[1655424000000,7.556],[1655769600000,7.464],[1655856000000,7.458],[1655942400000,7.406],[1656028800000,7.556],[1656288000000,7.58],[1656374400000,7.638],[1656460800000,7.758],[1656547200000,7.816],[1656633600000,7.864],[1656979200000,7.854],[1657065600000,7.846],[1657152000000,7.758],[1657238400000,7.678],[1657497600000,7.476],[1657584000000,7.352],[1657670400000,7.228],[1657756800000,7.086],[1657843200000,7.008],[1658102400000,7.014],[1658188800000,7.05],[1658275200000,7.132],[1658361600000,7.21],[1658448000000,7.226],[1658707200000,7.226],[1658793600000,7.154],[1658880000000,7.084],[1658966400000,7.058],[1659052800000,7.11],[1659312000000,7.164],[1659398400000,7.208],[1659484800000,7.29],[1659571200000,7.35],[1659657600000,7.314],[1659916800000,7.308],[1660003200000,7.342],[1660089600000,7.404],[1660176000000,7.48],[1660262400000,7.672],[1660521600000,7.82],[1660608000000,7.968],[1660694400000,7.946],[1660780800000,7.932],[1660867200000,7.822],[1661126400000,7.638],[1661212800000,7.432],[1661299200000,7.304],[1661385600000,7.202],[1661472000000,7.09],[1661731200000,7.064],[1661817600000,7.014],[1661904000000,6.994],[1661990400000,6.95],[1662076800000,6.9],[1662422400000,6.844],[1662508800000,6.796],[1662595200000,6.702],[1662681600000,6.688],[1662940800000,6.792],[1663027200000,6.834],[1663113600000,6.862],[1663200000000,6.886],[1663286400000,6.852],[1663545600000,6.74],[1663632000000,6.682],[1663718400000,6.622],[1663804800000,6.54],[1663891200000,6.44],[1664150400000,6.292],[1664236800000,6.152],[1664323200000,6.158],[1664409600000,6.16],[1664496000000,6.134],[1664755200000,6.22],[1664841600000,6.376],[1664928000000,6.478],[1665014400000,6.648],[1665100800000,6.852],[1665360000000,7.074],[1665446400000,7.242],[1665532800000,7.342],[1665619200000,7.396],[1665705600000,7.38],[1665964800000,7.38],[1666051200000,7.39],[1666137600000,7.388],[1666224000000,7.402],[1666310400000,7.518],[1666569600000,7.558],[1666656000000,7.596],[1666742400000,7.63],[1666828800000,7.66],[1666915200000,7.708],[1667174400000,7.722],[1667260800000,7.782],[1667347200000,7.804],[1667433600000,7.81],[1667520000000,7.782],[1667779200000,7.854],[1667865600000,7.892],[1667952000000,7.816],[1668038400000,7.83],[1668124800000,7.882],[1668384000000,7.89],[1668470400000,7.892],[1668556800000,8.104],[1668643200000,8.172],[1668729600000,8.15],[1668988800000,8.054],[1669075200000,7.956],[1669161600000,7.868],[1669334400000,7.828],[1669593600000,7.76],[1669680000000,7.754],[1669766400000,7.76],[1669852800000,7.728],[1669939200000,7.724],[1670198400000,7.716],[1670284800000,7.636],[1670371200000,7.472],[1670457600000,7.312],[1670544000000,7.138],[1670803200000,7.01],[1670889600000,6.964],[1670976000000,6.98],[1671062400000,6.97],[1671148800000,6.962],[1671408000000,6.966],[1671494400000,6.982],[1671580800000,7.132],[1671667200000,7.27],[1671753600000,7.444],[1672099200000,7.592],[1672185600000,7.66],[1672272000000,7.622],[1672358400000,7.616],[1672704000000,7.646],[1672790400000,7.718],[1672876800000,7.824],[1672963200000,7.95],[1673222400000,8.142],[1673308800000,8.286],[1673395200000,8.42],[1673481600000,8.606],[1673568000000,8.77],[1673913600000,8.824],[1674000000000,8.868],[1674086400000,8.932],[1674172800000,8.98],[1674432000000,8.988],[1674518400000,9.036],[1674604800000,9.144],[1674691200000,9.306],[1674777600000,9.404],[1675036800000,9.54],[1675123200000,9.696],[1675209600000,9.812],[1675296000000,9.836],[1675382400000,9.844],[1675641600000,9.804],[1675728000000,9.756],[1675814400000,9.642],[1675900800000,9.526],[1675987200000,9.454],[1676246400000,9.42],[1676332800000,9.332],[1676419200000,9.232],[1676505600000,9.166],[1676592000000,9.15],[1676937600000,8.984],[1677024000000,8.928],[1677110400000,8.994],[1677196800000,8.916],[1677456000000,8.81],[1677542400000,8.85],[1677628800000,8.822],[1677715200000,8.744],[1677801600000,8.82],[1678060800000,8.854],[1678147200000,8.814],[1678233600000,8.826],[1678320000000,8.744],[1678406400000,8.568],[1678665600000,8.39],[1678752000000,8.32],[1678838400000,8.15],[1678924800000,8.03],[1679011200000,7.964],[1679270400000,7.918],[1679356800000,7.902],[1679443200000,7.874],[1679529600000,7.856],[1679616000000,7.864],[1679875200000,7.892],[1679961600000,7.838],[1680048000000,7.908],[1680134400000,7.992],[1680220800000,8.074],[1680480000000,8.082],[1680566400000,8.076],[1680652800000,8.028],[1680739200000,7.996],[1681084800000,7.966],[1681171200000,8.14],[1681257600000,8.332],[1681344000000,8.51],[1681430400000,8.654],[1681689600000,8.816],[1681776000000,8.838],[1681862400000,8.87],[1681948800000,8.802],[1682035200000,8.728],[1682294400000,8.588],[1682380800000,8.394],[1682467200000,8.216],[1682553600000,8.242],[1682640000000,8.352],[1682899200000,8.426],[1682985600000,8.51],[1683072000000,8.59],[1683158400000,8.498],[1683244800000,8.366],[1683504000000,8.318],[1683590400000,8.306],[1683676800000,8.16],[1683763200000,8.056],[1683849600000,7.94],[1684108800000,7.926],[1684195200000,7.884],[1684281600000,7.982],[1684368000000,8.006],[1684454400000,8.092],[1684713600000,8.058],[1684800000000,8.07],[1684886400000,7.958],[1684972800000,7.866],[1685059200000,7.74],[1685404800000,7.572],[1685491200000,7.396],[1685577600000,7.314],[1685664000000,7.388],[1685923200000,7.468],[1686009600000,7.668],[1686096000000,7.898],[1686182400000,8.122],[1686268800000,8.17],[1686528000000,8.23],[1686614400000,8.248],[1686700800000,8.234],[1686787200000,8.252],[1686873600000,8.336],[1687219200000,8.362],[1687305600000,8.324],[1687392000000,8.266],[1687478400000,8.186],[1687737600000,8.144],[1687824000000,8.202],[1687910400000,8.29],[1687996800000,8.406],[1688083200000,8.514],[1688342400000,8.618],[1688515200000,8.616],[1688601600000,8.556],[1688688000000,8.534],[1688947200000,8.502],[1689033600000,8.416],[1689120000000,8.368],[1689206400000,8.408],[1689292800000,8.33],[1689552000000,8.254],[1689638400000,8.268],[1689724800000,8.282],[1689811200000,8.27],[1689897600000,8.318],[1690156800000,8.402],[1690243200000,8.354],[1690329600000,8.308],[1690416000000,8.248],[1690502400000,8.214],[1690761600000,8.178],[1690848000000,8.22],[1690934400000,8.222],[1691020800000,8.22],[1691107200000,8.156],[1691366400000,8.118],[1691452800000,8.13],[1691539200000,8.432],[1691625600000,8.644],[1691712000000,8.908],[1691971200000,9.106],[1692057600000,9.26],[1692144000000,9.132],[1692230400000,9.07],[1692316800000,8.942],[1692576000000,8.838],[1692662400000,8.756],[1692748800000,8.682],[1692835200000,8.642],[1692921600000,8.646],[1693180800000,8.704],[1693267200000,8.818],[1693353600000,8.92],[1693440000000,8.974],[1693526400000,9],[1693872000000,8.898],[1693958400000,8.74],[1694044800000,8.498],[1694131200000,8.336],[1694390400000,8.264],[1694476800000,8.314],[1694563200000,8.396],[1694649600000,8.596],[1694736000000,8.662],[1694995200000,8.632],[1695081600000,8.558],[1695168000000,8.442],[1695254400000,8.292],[1695340800000,8.216],[1695600000000,8.178],[1695686400000,8.104],[1695772800000,8.062],[1695859200000,8.044],[1695945600000,8.056],[1696204800000,8.076],[1696291200000,8.03],[1696377600000,7.95],[1696464000000,7.876],[1696550400000,7.782],[1696809600000,7.716],[1696896000000,7.712],[1696982400000,7.702],[1697068800000,7.626],[1697155200000,7.574],[1697414400000,7.508],[1697500800000,7.456],[1697587200000,7.39],[1697673600000,7.338],[1697760000000,7.266],[1698019200000,7.172],[1698105600000,7.104],[1698192000000,7.008],[1698278400000,6.936],[1698364800000,6.868],[1698624000000,6.818],[1698710400000,6.78],[1698796800000,6.772],[1698883200000,6.774],[1698969600000,6.806],[1699228800000,6.81],[1699315200000,6.756],[1699401600000,6.73],[1699488000000,6.664],[1699574400000,6.742],[1699833600000,6.81],[1699920000000,6.93],[1700006400000,7.04],[1700092800000,7.156],[1700179200000,7.102],[1700438400000,7.086],[1700524800000,7.012],[1700611200000,6.95],[1700784000000,6.956],[1701043200000,6.93],[1701129600000,6.916],[1701216000000,6.962],[1701302400000,6.954],[1701388800000,6.982],[1701648000000,7.056],[1701734400000,7.032],[1701820800000,7.002],[1701907200000,7.046],[1701993600000,7.042],[1702252800000,7.01],[1702339200000,6.992],[1702425600000,7.014],[1702512000000,7.044],[1702598400000,7.024],[1702857600000,7.004],[1702944000000,7.096],[1703030400000,7.116],[1703116800000,7.114],[1703203200000,7.146],[1703548800000,7.204],[1703635200000,7.21],[1703721600000,7.254],[1703808000000,7.284],[1704153600000,7.318],[1704240000000,7.282],[1704326400000,7.246],[1704412800000,7.188],[1704672000000,7.158],[1704758400000,7.112],[1704844800000,7.118],[1704931200000,7.144],[1705017600000,7.176],[1705363200000,7.164],[1705449600000,7.148],[1705536000000,7.144],[1705622400000,7.144],[1705881600000,7.142],[1705968000000,7.188],[1706054400000,7.192],[1706140800000,7.218],[1706227200000,7.244],[1706486400000,7.288],[1706572800000,7.284],[1706659200000,7.288],[1706745600000,7.294],[1706832000000,7.208],[1707091200000,7.05],[1707177600000,6.912],[1707264000000,6.844],[1707350400000,6.762],[1707436800000,6.738],[1707696000000,6.822],[1707782400000,6.772],[1707868800000,6.724],[1707955200000,6.71],[1708041600000,6.696],[1708387200000,6.658],[1708473600000,6.688],[1708560000000,6.686],[1708646400000,6.54],[1708905600000,6.436],[1708992000000,6.354],[1709078400000,6.292],[1709164800000,6.29],[1709251200000,6.376],[1709510400000,6.44],[1709596800000,6.422],[1709683200000,6.442],[1709769600000,6.392],[1709856000000,6.374],[1710115200000,6.368],[1710201600000,6.344],[1710288000000,6.378],[1710374400000,6.4],[1710460800000,6.382],[1710720000000,6.342],[1710806400000,6.362],[1710892800000,6.376],[1710979200000,6.456],[1711065600000,6.532],[1711324800000,6.71],[1711411200000,6.836],[1711497600000,6.936],[1711584000000,6.978],[1711929600000,7.046],[1712016000000,7.002],[1712102400000,7.092],[1712188800000,7.13],[1712275200000,7.192],[1712534400000,7.262],[1712620800000,7.364],[1712707200000,7.348],[1712793600000,7.422],[1712880000000,7.41],[1713139200000,7.39],[1713225600000,7.346],[1713312000000,7.322],[1713398400000,7.234],[1713484800000,7.238],[1713744000000,7.258],[1713830400000,7.298],[1713916800000,7.354],[1714003200000,7.406],[1714089600000,7.476],[1714348800000,7.542],[1714435200000,7.56],[1714521600000,7.61],[1714608000000,7.706],[1714694400000,7.786],[1714953600000,7.87],[1715040000000,8],[1715126400000,8.174],[1715212800000,8.324],[1715299200000,8.402],[1715558400000,8.446],[1715644800000,8.5],[1715731200000,8.474],[1715817600000,8.466],[1715904000000,8.534],[1716163200000,8.59],[1716249600000,8.63],[1716336000000,8.642],[1716422400000,8.636],[1716508800000,8.598],[1716854400000,8.596],[1716940800000,8.59],[1717027200000,8.672],[1717113600000,8.762],[1717372800000,8.86],[1717459200000,8.904],[1717545600000,8.974],[1717632000000,8.996],[1717718400000,8.958],[1717977600000,8.916],[1718064000000,8.89],[1718150400000,8.832],[1718236800000,8.7],[1718323200000,8.586],[1718582400000,8.476],[1718668800000,8.398],[1718841600000,8.37],[1718928000000,8.494],[1719187200000,8.632],[1719273600000,8.8],[1719360000000,8.978],[1719446400000,9.156],[1719532800000,9.278],[1719792000000,9.398],[1719878400000,9.454],[1719964800000,9.444],[1720137600000,9.378],[1720396800000,9.288],[1720483200000,9.238],[1720569600000,9.242],[1720656000000,9.38],[1720742400000,9.522],[1721001600000,9.678],[1721088000000,9.83],[1721174400000,9.994],[1721260800000,10.018],[1721347200000,10.06],[1721606400000,10.078],[1721692800000,10.096],[1721779200000,10.052],[1721865600000,10.076],[1721952000000,10.134],[1722211200000,10.182],[1722297600000,10.236],[1722384000000,10.352],[1722470400000,10.432],[1722556800000,10.428],[1722816000000,10.372],[1722902400000,10.31],[1722988800000,10.034],[1723075200000,9.824],[1723161600000,9.592],[1723420800000,9.426],[1723507200000,9.31],[1723593600000,9.388],[1723680000000,9.446],[1723766400000,9.576],[1724025600000,9.698],[1724112000000,9.674],[1724198400000,9.644],[1724284800000,9.54],[1724371200000,9.458],[1724630400000,9.412],[1724716800000,9.424],[1724803200000,9.44],[1724889600000,9.484],[1724976000000,9.502],[1725321600000,9.474],[1725408000000,9.406],[1725494400000,9.394],[1725580800000,9.384],[1725840000000,9.328],[1725926400000,9.26],[1726012800000,9.258],[1726099200000,9.238],[1726185600000,9.28],[1726444800000,9.384],[1726531200000,9.496],[1726617600000,9.58],[1726704000000,9.62],[1726790400000,9.592],[1727049600000,9.536],[1727136000000,9.504],[1727222400000,9.462],[1727308800000,9.468],[1727395200000,9.53],[1727654400000,9.542],[1727740800000,9.566],[1727827200000,9.614],[1727913600000,9.588],[1728000000000,9.57],[1728259200000,9.554],[1728345600000,9.512],[1728432000000,9.458],[1728518400000,9.442],[1728604800000,9.41],[1728864000000,9.426],[1728950400000,9.434],[1729036800000,9.562],[1729123200000,9.674],[1729209600000,9.774],[1729468800000,9.798],[1729555200000,9.818],[1729641600000,9.72],[1729728000000,9.672],[1729814400000,9.632],[1730073600000,9.672],[1730160000000,9.692],[1730246400000,9.74],[1730332800000,9.732],[1730419200000,9.726],[1730678400000,9.716],[1730764800000,9.768],[1730851200000,9.868],[1730937600000,9.558],[1731024000000,9.11],[1731283200000,8.63],[1731369600000,8.024],[1731456000000,7.276],[1731542400000,6.938],[1731628800000,6.708],[1731888000000,6.554],[1731974400000,6.566],[1732060800000,6.662],[1732147200000,6.768],[1732233600000,6.898],[1732492800000,7.064],[1732579200000,7.088],[1732665600000,7.094],[1732838400000,7.082],[1733097600000,7.08],[1733184000000,6.986],[1733270400000,6.942],[1733356800000,6.9],[1733443200000,6.882],[1733702400000,6.824],[1733788800000,6.794],[1733875200000,6.816],[1733961600000,6.804],[1734048000000,6.774],[1734307200000,6.746],[1734393600000,6.696],[1734480000000,6.592],[1734566400000,6.488],[1734652800000,6.4],[1734912000000,6.306],[1734998400000,6.266],[1735171200000,6.258],[1735257600000,6.29],[1735516800000,6.29],[1735603200000,6.332],[1735776000000,6.336],[1735862400000,6.35],[1736121600000,6.416],[1736208000000,6.504],[1736294400000,6.562],[1736467200000,6.584],[1736726400000,6.542],[1736812800000,6.46],[1736899200000,6.44],[1736985600000,6.43],[1737072000000,6.466],[1737417600000,6.596],[1737504000000,6.706],[1737590400000,6.748],[1737676800000,6.8],[1737936000000,6.844],[1738022400000,6.82],[1738108800000,6.776],[1738195200000,6.686],[1738281600000,6.544],[1738540800000,6.368],[1738627200000,6.256],[1738713600000,6.226],[1738800000000,6.268],[1738886400000,6.358],[1739145600000,6.486],[1739232000000,6.622],[1739318400000,6.794],[1739404800000,6.994],[1739491200000,7.144],[1739836800000,7.222],[1739923200000,7.278],[1740009600000,7.166],[1740096000000,7.036]],"move25":[[1646352000000,10.6268],[1646611200000,10.5712],[1646697600000,10.5128],[1646784000000,10.4804],[1646870400000,10.4544],[1646956800000,10.422],[1647216000000,10.382],[1647302400000,10.3432],[1647388800000,10.2984],[1647475200000,10.2536],[1647561600000,10.2172],[1647820800000,10.1676],[1647907200000,10.1316],[1647993600000,10.0688],[1648080000000,9.998],[1648166400000,9.9388],[1648425600000,9.8904],[1648512000000,9.8524],[1648598400000,9.8192],[1648684800000,9.7908],[1648771200000,9.766],[1649030400000,9.7864],[1649116800000,9.8232],[1649203200000,9.8372],[1649289600000,9.8604],[1649376000000,9.9],[1649635200000,9.9624],[1649721600000,10.0124],[1649808000000,10.0548],[1649894400000,10.0952],[1650240000000,10.138],[1650326400000,10.2036],[1650412800000,10.2488],[1650499200000,10.2736],[1650585600000,10.2836],[1650844800000,10.2952],[1650931200000,10.284],[1651017600000,10.2608],[1651104000000,10.2596],[1651190400000,10.2348],[1651449600000,10.2072],[1651536000000,10.1856],[1651622400000,10.168],[1651708800000,10.1248],[1651795200000,10.0756],[1652054400000,9.9984],[1652140800000,9.9044],[1652227200000,9.802],[1652313600000,9.7136],[1652400000000,9.6364],[1652659200000,9.562],[1652745600000,9.5136],[1652832000000,9.4604],[1652918400000,9.39],[1653004800000,9.3296],[1653264000000,9.2676],[1653350400000,9.1832],[1653436800000,9.1244],[1653523200000,9.0868],[1653609600000,9.0712],[1653955200000,9.0476],[1654041600000,9.0328],[1654128000000,9.026],[1654214400000,8.9952],[1654473600000,8.9936],[1654560000000,8.9904],[1654646400000,8.9796],[1654732800000,8.9496],[1654819200000,8.934],[1655078400000,8.9144],[1655164800000,8.8996],[1655251200000,8.88],[1655337600000,8.8396],[1655424000000,8.8148],[1655769600000,8.7728],[1655856000000,8.7152],[1655942400000,8.6368],[1656028800000,8.5764],[1656288000000,8.5184],[1656374400000,8.4584],[1656460800000,8.4136],[1656547200000,8.3648],[1656633600000,8.3136],[1656979200000,8.2464],[1657065600000,8.1668],[1657152000000,8.09],[1657238400000,8.0168],[1657497600000,7.9224],[1657584000000,7.846],[1657670400000,7.7596],[1657756800000,7.6696],[1657843200000,7.5892],[1658102400000,7.5184],[1658188800000,7.4784],[1658275200000,7.4616],[1658361600000,7.454],[1658448000000,7.4268],[1658707200000,7.4272],[1658793600000,7.398],[1658880000000,7.3856],[1658966400000,7.374],[1659052800000,7.3676],[1659312000000,7.3488],[1659398400000,7.3236],[1659484800000,7.316],[1659571200000,7.2924],[1659657600000,7.2672],[1659916800000,7.2376],[1660003200000,7.2212],[1660089600000,7.2276],[1660176000000,7.2368],[1660262400000,7.266],[1660521600000,7.3064],[1660608000000,7.3444],[1660694400000,7.3712],[1660780800000,7.406],[1660867200000,7.4288],[1661126400000,7.4312],[1661212800000,7.4208],[1661299200000,7.4056],[1661385600000,7.4044],[1661472000000,7.4016],[1661731200000,7.3988],[1661817600000,7.3928],[1661904000000,7.3876],[1661990400000,7.3828],[1662076800000,7.3596],[1662422400000,7.3348],[1662508800000,7.3104],[1662595200000,7.27],[1662681600000,7.2504],[1662940800000,7.2552],[1663027200000,7.24],[1663113600000,7.2144],[1663200000000,7.1664],[1663286400000,7.1248],[1663545600000,7.0688],[1663632000000,7.0124],[1663718400000,6.9452],[1663804800000,6.8852],[1663891200000,6.8264],[1664150400000,6.7628],[1664236800000,6.7152],[1664323200000,6.6904],[1664409600000,6.6564],[1664496000000,6.6128],[1664755200000,6.5888],[1664841600000,6.5776],[1664928000000,6.5832],[1665014400000,6.5872],[1665100800000,6.5932],[1665360000000,6.6236],[1665446400000,6.6572],[1665532800000,6.6924],[1665619200000,6.726],[1665705600000,6.7316],[1665964800000,6.7412],[1666051200000,6.7684],[1666137600000,6.7976],[1666224000000,6.8292],[1666310400000,6.8648],[1666569600000,6.9048],[1666656000000,6.9512],[1666742400000,6.9992],[1666828800000,7.0532],[1666915200000,7.1184],[1667174400000,7.1908],[1667260800000,7.2772],[1667347200000,7.3284],[1667433600000,7.3832],[1667520000000,7.448],[1667779200000,7.5176],[1667865600000,7.5804],[1667952000000,7.596],[1668038400000,7.6196],[1668124800000,7.654],[1668384000000,7.6808],[1668470400000,7.7104],[1668556800000,7.7484],[1668643200000,7.7748],[1668729600000,7.808],[1668988800000,7.8156],[1669075200000,7.8236],[1669161600000,7.8444],[1669334400000,7.86],[1669593600000,7.8564],[1669680000000,7.8548],[1669766400000,7.8564],[1669852800000,7.864],[1669939200000,7.8728],[1670198400000,7.858],[1670284800000,7.8376],[1670371200000,7.7944],[1670457600000,7.7656],[1670544000000,7.7384],[1670803200000,7.7036],[1670889600000,7.6596],[1670976000000,7.612],[1671062400000,7.5964],[1671148800000,7.5648],[1671408000000,7.5204],[1671494400000,7.478],[1671580800000,7.46],[1671667200000,7.4296],[1671753600000,7.4192],[1672099200000,7.4088],[1672185600000,7.3992],[1672272000000,7.3932],[1672358400000,7.3792],[1672704000000,7.3828],[1672790400000,7.4004],[1672876800000,7.4132],[1672963200000,7.4312],[1673222400000,7.462],[1673308800000,7.4952],[1673395200000,7.5412],[1673481600000,7.6072],[1673568000000,7.6908],[1673913600000,7.7644],[1674000000000,7.8412],[1674086400000,7.9256],[1674172800000,8.0104],[1674432000000,8.0924],[1674518400000,8.1776],[1674604800000,8.2776],[1674691200000,8.3936],[1674777600000,8.4948],[1675036800000,8.574],[1675123200000,8.6628],[1675209600000,8.7512],[1675296000000,8.8424],[1675382400000,8.9316],[1675641600000,9.0104],[1675728000000,9.0908],[1675814400000,9.1504],[1675900800000,9.204],[1675987200000,9.2576],[1676246400000,9.3044],[1676332800000,9.3288],[1676419200000,9.3396],[1676505600000,9.3532],[1676592000000,9.3664],[1676937600000,9.3472],[1677024000000,9.3496],[1677110400000,9.3648],[1677196800000,9.35],[1677456000000,9.3324],[1677542400000,9.3196],[1677628800000,9.3068],[1677715200000,9.2848],[1677801600000,9.2528],[1678060800000,9.2224],[1678147200000,9.1744],[1678233600000,9.1328],[1678320000000,9.0712],[1678406400000,8.9992],[1678665600000,8.9316],[1678752000000,8.8776],[1678838400000,8.8116],[1678924800000,8.7488],[1679011200000,8.6868],[1679270400000,8.6244],[1679356800000,8.574],[1679443200000,8.52],[1679529600000,8.4736],[1679616000000,8.4264],[1679875200000,8.3728],[1679961600000,8.3448],[1680048000000,8.316],[1680134400000,8.2732],[1680220800000,8.258],[1680480000000,8.2272],[1680566400000,8.19],[1680652800000,8.1572],[1680739200000,8.1236],[1681084800000,8.0872],[1681171200000,8.0844],[1681257600000,8.0936],[1681344000000,8.094],[1681430400000,8.1056],[1681689600000,8.1368],[1681776000000,8.174],[1681862400000,8.2036],[1681948800000,8.2244],[1682035200000,8.2452],[1682294400000,8.2616],[1682380800000,8.2692],[1682467200000,8.2664],[1682553600000,8.298],[1682640000000,8.3444],[1682899200000,8.374],[1682985600000,8.3928],[1683072000000,8.4168],[1683158400000,8.416],[1683244800000,8.4192],[1683504000000,8.4228],[1683590400000,8.4376],[1683676800000,8.4336],[1683763200000,8.4216],[1683849600000,8.408],[1684108800000,8.4148],[1684195200000,8.3864],[1684281600000,8.3636],[1684368000000,8.3208],[1684454400000,8.2956],[1684713600000,8.2632],[1684800000000,8.2328],[1684886400000,8.1812],[1684972800000,8.1336],[1685059200000,8.098],[1685404800000,8.06],[1685491200000,8.0332],[1685577600000,8.0008],[1685664000000,7.9628],[1685923200000,7.9212],[1686009600000,7.9084],[1686096000000,7.9108],[1686182400000,7.9072],[1686268800000,7.8972],[1686528000000,7.894],[1686614400000,7.8944],[1686700800000,7.8964],[1686787200000,7.9256],[1686873600000,7.9532],[1687219200000,7.9784],[1687305600000,7.974],[1687392000000,7.9728],[1687478400000,7.9664],[1687737600000,7.9808],[1687824000000,8.0004],[1687910400000,8.0204],[1687996800000,8.04],[1688083200000,8.0776],[1688342400000,8.1312],[1688515200000,8.1756],[1688601600000,8.2172],[1688688000000,8.2676],[1688947200000,8.3152],[1689033600000,8.3368],[1689120000000,8.3556],[1689206400000,8.3652],[1689292800000,8.354],[1689552000000,8.3416],[1689638400000,8.3564],[1689724800000,8.366],[1689811200000,8.3696],[1689897600000,8.3708],[1690156800000,8.3716],[1690243200000,8.36],[1690329600000,8.3552],[1690416000000,8.3544],[1690502400000,8.3604],[1690761600000,8.37],[1690848000000,8.3752],[1690934400000,8.3592],[1691020800000,8.3404],[1691107200000,8.3104],[1691366400000,8.2908],[1691452800000,8.2776],[1691539200000,8.3224],[1691625600000,8.358],[1691712000000,8.3852],[1691971200000,8.4116],[1692057600000,8.4464],[1692144000000,8.4752],[1692230400000,8.4904],[1692316800000,8.5076],[1692576000000,8.5284],[1692662400000,8.544],[1692748800000,8.5552],[1692835200000,8.5648],[1692921600000,8.5732],[1693180800000,8.5888],[1693267200000,8.6368],[1693353600000,8.6776],[1693440000000,8.71],[1693526400000,8.7304],[1693872000000,8.7328],[1693958400000,8.7408],[1694044800000,8.7328],[1694131200000,8.7332],[1694390400000,8.752],[1694476800000,8.772],[1694563200000,8.794],[1694649600000,8.7656],[1694736000000,8.7368],[1694995200000,8.6968],[1695081600000,8.6624],[1695168000000,8.6304],[1695254400000,8.5976],[1695340800000,8.566],[1695600000000,8.544],[1695686400000,8.5156],[1695772800000,8.4916],[1695859200000,8.47],[1695945600000,8.4488],[1696204800000,8.43],[1696291200000,8.3808],[1696377600000,8.318],[1696464000000,8.2612],[1696550400000,8.2104],[1696809600000,8.1732],[1696896000000,8.1436],[1696982400000,8.1104],[1697068800000,8.0868],[1697155200000,8.058],[1697414400000,8.022],[1697500800000,7.972],[1697587200000,7.9092],[1697673600000,7.8352],[1697760000000,7.7788],[1698019200000,7.73],[1698105600000,7.6812],[1698192000000,7.6224],[1698278400000,7.564],[1698364800000,7.5092],[1698624000000,7.458],[1698710400000,7.4164],[1698796800000,7.3644],[1698883200000,7.31],[1698969600000,7.2592],[1699228800000,7.2048],[1699315200000,7.1616],[1699401600000,7.1204],[1699488000000,7.0676],[1699574400000,7.0512],[1699833600000,7.0236],[1699920000000,7.0052],[1700006400000,6.988],[1700092800000,6.9736],[1700179200000,6.9568],[1700438400000,6.9392],[1700524800000,6.9164],[1700611200000,6.9],[1700784000000,6.8972],[1701043200000,6.8896],[1701129600000,6.888],[1701216000000,6.888],[1701302400000,6.8892],[1701388800000,6.9064],[1701648000000,6.9272],[1701734400000,6.9308],[1701820800000,6.9324],[1701907200000,6.944],[1701993600000,6.96],[1702252800000,6.968],[1702339200000,6.9672],[1702425600000,6.984],[1702512000000,7.0068],[1702598400000,7.032],[1702857600000,7.0204],[1702944000000,7.0244],[1703030400000,7.0212],[1703116800000,7.0216],[1703203200000,7.03],[1703548800000,7.0408],[1703635200000,7.0492],[1703721600000,7.0696],[1703808000000,7.0884],[1704153600000,7.1024],[1704240000000,7.1112],[1704326400000,7.1152],[1704412800000,7.1148],[1704672000000,7.1292],[1704758400000,7.1284],[1704844800000,7.1236],[1704931200000,7.1376],[1705017600000,7.1496],[1705363200000,7.1528],[1705449600000,7.1496],[1705536000000,7.1504],[1705622400000,7.168],[1705881600000,7.1752],[1705968000000,7.1816],[1706054400000,7.1832],[1706140800000,7.1932],[1706227200000,7.1976],[1706486400000,7.2096],[1706572800000,7.2156],[1706659200000,7.2116],[1706745600000,7.2112],[1706832000000,7.1972],[1707091200000,7.1688],[1707177600000,7.1412],[1707264000000,7.1168],[1707350400000,7.1072],[1707436800000,7.0956],[1707696000000,7.0956],[1707782400000,7.064],[1707868800000,7.0392],[1707955200000,7.0256],[1708041600000,7.006],[1708387200000,6.992],[1708473600000,6.9688],[1708560000000,6.9468],[1708646400000,6.9048],[1708905600000,6.8644],[1708992000000,6.8344],[1709078400000,6.7896],[1709164800000,6.7664],[1709251200000,6.7364],[1709510400000,6.7036],[1709596800000,6.6612],[1709683200000,6.6212],[1709769600000,6.5872],[1709856000000,6.5524],[1710115200000,6.5356],[1710201600000,6.52],[1710288000000,6.5144],[1710374400000,6.4984],[1710460800000,6.4764],[1710720000000,6.4564],[1710806400000,6.428],[1710892800000,6.4352],[1710979200000,6.4448],[1711065600000,6.4408],[1711324800000,6.4592],[1711411200000,6.4636],[1711497600000,6.4848],[1711584000000,6.5032],[1711929600000,6.542],[1712016000000,6.5724],[1712102400000,6.6112],[1712188800000,6.6524],[1712275200000,6.6836],[1712534400000,6.7192],[1712620800000,6.7572],[1712707200000,6.7964],[1712793600000,6.8484],[1712880000000,6.8872],[1713139200000,6.9224],[1713225600000,6.9528],[1713312000000,6.992],[1713398400000,7.0196],[1713484800000,7.0548],[1713744000000,7.0976],[1713830400000,7.144],[1713916800000,7.1904],[1714003200000,7.2256],[1714089600000,7.2588],[1714348800000,7.2996],[1714435200000,7.314],[1714521600000,7.3452],[1714608000000,7.3796],[1714694400000,7.4204],[1714953600000,7.4644],[1715040000000,7.5136],[1715126400000,7.5616],[1715212800000,7.6184],[1715299200000,7.6624],[1715558400000,7.7012],[1715644800000,7.7408],[1715731200000,7.7868],[1715817600000,7.8272],[1715904000000,7.8872],[1716163200000,7.9412],[1716249600000,7.9976],[1716336000000,8.0508],[1716422400000,8.1076],[1716508800000,8.1592],[1716854400000,8.2088],[1716940800000,8.256],[1717027200000,8.3144],[1717113600000,8.3788],[1717372800000,8.436],[1717459200000,8.4812],[1717545600000,8.5388],[1717632000000,8.5916],[1717718400000,8.6292],[1717977600000,8.662],[1718064000000,8.6852],[1718150400000,8.7052],[1718236800000,8.6968],[1718323200000,8.6816],[1718582400000,8.6768],[1718668800000,8.6756],[1718841600000,8.6792],[1718928000000,8.7008],[1719187200000,8.7148],[1719273600000,8.73],[1719360000000,8.7532],[1719446400000,8.7844],[1719532800000,8.828],[1719792000000,8.8672],[1719878400000,8.9012],[1719964800000,8.9228],[1720137600000,8.942],[1720396800000,8.9512],[1720483200000,8.9624],[1720569600000,8.9776],[1720656000000,9.018],[1720742400000,9.0516],[1721001600000,9.0876],[1721088000000,9.1368],[1721174400000,9.1932],[1721260800000,9.2436],[1721347200000,9.2972],[1721606400000,9.3632],[1721692800000,9.4388],[1721779200000,9.5084],[1721865600000,9.5792],[1721952000000,9.65],[1722211200000,9.7008],[1722297600000,9.7596],[1722384000000,9.8188],[1722470400000,9.87],[1722556800000,9.9044],[1722816000000,9.9196],[1722902400000,9.942],[1722988800000,9.9348],[1723075200000,9.946],[1723161600000,9.9472],[1723420800000,9.9472],[1723507200000,9.9564],[1723593600000,9.964],[1723680000000,9.9592],[1723766400000,9.958],[1724025600000,9.9512],[1724112000000,9.9252],[1724198400000,9.894],[1724284800000,9.8636],[1724371200000,9.8376],[1724630400000,9.818],[1724716800000,9.7908],[1724803200000,9.7716],[1724889600000,9.7452],[1724976000000,9.7112],[1725321600000,9.6764],[1725408000000,9.6248],[1725494400000,9.58],[1725580800000,9.5356],[1725840000000,9.4912],[1725926400000,9.454],[1726012800000,9.4144],[1726099200000,9.4208],[1726185600000,9.4268],[1726444800000,9.4496],[1726531200000,9.468],[1726617600000,9.4684],[1726704000000,9.4672],[1726790400000,9.456],[1727049600000,9.4416],[1727136000000,9.4292],[1727222400000,9.426],[1727308800000,9.432],[1727395200000,9.454],[1727654400000,9.4584],[1727740800000,9.46],[1727827200000,9.464],[1727913600000,9.4616],[1728000000000,9.4712],[1728259200000,9.4688],[1728345600000,9.4676],[1728432000000,9.4744],[1728518400000,9.4712],[1728604800000,9.4764],[1728864000000,9.4884],[1728950400000,9.5024],[1729036800000,9.5352],[1729123200000,9.5584],[1729209600000,9.5752],[1729468800000,9.5712],[1729555200000,9.5668],[1729641600000,9.5632],[1729728000000,9.5688],[1729814400000,9.5832],[1730073600000,9.5984],[1730160000000,9.6044],[1730246400000,9.6188],[1730332800000,9.6216],[1730419200000,9.6224],[1730678400000,9.6332],[1730764800000,9.6448],[1730851200000,9.6696],[1730937600000,9.6156],[1731024000000,9.5304],[1731283200000,9.4484],[1731369600000,9.3472],[1731456000000,9.2332],[1731542400000,9.1148],[1731628800000,8.99],[1731888000000,8.874],[1731974400000,8.7736],[1732060800000,8.6532],[1732147200000,8.5336],[1732233600000,8.4148],[1732492800000,8.3272],[1732579200000,8.2276],[1732665600000,8.128],[1732838400000,8.0156],[1733097600000,7.9044],[1733184000000,7.79],[1733270400000,7.6776],[1733356800000,7.56],[1733443200000,7.4456],[1733702400000,7.324],[1733788800000,7.2056],[1733875200000,7.0872],[1733961600000,6.9472],[1734048000000,6.8888],[1734307200000,6.8512],[1734393600000,6.8188],[1734480000000,6.8008],[1734566400000,6.7896],[1734652800000,6.7812],[1734912000000,6.7708],[1734998400000,6.7612],[1735171200000,6.7392],[1735257600000,6.7152],[1735516800000,6.6856],[1735603200000,6.6576],[1735776000000,6.6156],[1735862400000,6.5916],[1736121600000,6.5796],[1736208000000,6.57],[1736294400000,6.554],[1736467200000,6.5352],[1736726400000,6.5116],[1736812800000,6.4916],[1736899200000,6.4816],[1736985600000,6.4752],[1737072000000,6.4696],[1737417600000,6.4676],[1737504000000,6.472],[1737590400000,6.4764],[1737676800000,6.486],[1737936000000,6.4992],[1738022400000,6.5132],[1738108800000,6.5296],[1738195200000,6.5336],[1738281600000,6.5336],[1738540800000,6.5196],[1738627200000,6.5128],[1738713600000,6.5168],[1738800000000,6.5292],[1738886400000,6.5388],[1739145600000,6.5496],[1739232000000,6.5672],[1739318400000,6.5924],[1739404800000,6.6272],[1739491200000,6.6552],[1739836800000,6.6772],[1739923200000,6.7144],[1740009600000,6.7336],[1740096000000,6.7464]]};var kabukaUsChartTodayDatas = {"LILAK":[[1740130200000,6.82],[1740130500000,6.87],[1740130800000,6.79],[1740131040000,6.77],[1740131400000,6.77],[1740131700000,6.75],[1740132000000,6.76],[1740132180000,6.76],[1740132540000,6.74],[1740132960000,6.86],[1740133200000,6.84],[1740133500000,6.85],[1740133800000,6.85],[1740134100000,6.8],[1740134400000,6.79],[1740134700000,6.77],[1740135000000,6.76],[1740135300000,6.81],[1740135600000,6.83],[1740135900000,6.81],[1740136200000,6.86],[1740136500000,6.88],[1740136800000,6.93],[1740137040000,6.93],[1740137400000,6.92],[1740137700000,6.86],[1740137940000,6.87],[1740138300000,6.89],[1740138660000,6.87],[1740138900000,6.87],[1740139200000,6.85],[1740139500000,6.85],[1740139800000,6.92],[1740140100000,6.94],[1740140400000,6.93],[1740140700000,6.93],[1740141000000,6.93],[1740141300000,6.92],[1740141600000,6.92],[1740141900000,6.92],[1740142200000,6.93],[1740142500000,6.9],[1740142800000,6.89],[1740143100000,6.86],[1740143400000,6.84],[1740143700000,6.82],[1740144000000,6.84],[1740144300000,6.79],[1740144540000,6.8],[1740144900000,6.82],[1740145200000,6.82],[1740145500000,6.81],[1740145740000,6.82],[1740146100000,6.84],[1740146340000,6.82],[1740146640000,6.81],[1740147000000,6.81],[1740147300000,6.82],[1740147600000,6.82],[1740147900000,6.82],[1740148200000,6.8],[1740148500000,6.8],[1740148800000,6.83],[1740149100000,6.81],[1740149340000,6.81],[1740149700000,6.81],[1740150000000,6.81],[1740150300000,6.8],[1740150600000,6.82],[1740150900000,6.86],[1740151200000,6.86],[1740151440000,6.86],[1740151800000,6.85],[1740152100000,6.86],[1740152400000,6.89],[1740152700000,6.89],[1740153000000,6.87],[1740153300000,6.86],[1740153600000,6.89]]};