var kabukaUsChartDatas = {"stocks":[[1643155200000,25.85,26.23,24.52,26.16],[1643241600000,25.69,26.04,25.02,26.04],[1643328000000,24.5,25.94,24.5,25.42],[1643587200000,24.66,25.38,24,24.3],[1643673600000,24.7,25.64,24.12,25.64],[1643760000000,24.28,26,24.28,26],[1643846400000,25.03,25.2,24.3,24.59],[1643932800000,24.13,26,24.13,25.69],[1644192000000,24.13,26.53,25.79,26.25],[1644278400000,26.9,26.9,25.6,26.03],[1644364800000,26.3,29.17,25.93,26.99],[1644451200000,27.2,34,27.2,31.75],[1644537600000,32.88,34.11,31.27,33.55],[1644796800000,32.89,35,31.12,33.52],[1644883200000,35,36.2,31.5,33.98],[1644969600000,33.65,35.94,33.5,34.75],[1645056000000,33,36.25,30.05,34],[1645142400000,34.47,37,33.45,34.3],[1645488000000,34.3,34.3,31.5,31.5],[1645574400000,31.5,31.74,29.45,30.15],[1645660800000,28.88,28.88,25.15,27.48],[1645747200000,28.51,31.52,27.67,30.8],[1646006400000,31.25,34.22,31.25,32.8],[1646092800000,33,34.92,32.83,33.55],[1646179200000,33.26,34.33,33.06,34.01],[1646265600000,33.09,36.58,33.09,35.4],[1646352000000,35,36.46,34.42,34.42],[1646611200000,34.99,35.26,34.25,34.25],[1646697600000,34.46,36.3,33.86,34],[1646784000000,34.78,35.98,34.78,35.46],[1646870400000,35.5,35.9,34.08,34.88],[1646956800000,34.99,35.53,34.8,35.53],[1647216000000,35.27,37.32,34.4,35.7],[1647302400000,36.03,37.6,34.99,37.01],[1647388800000,37.55,40.92,37.55,40.52],[1647475200000,40.52,44.46,40.52,43.87],[1647561600000,44.46,44.6,42.01,42.5],[1647820800000,43.83,44.71,40.04,43.03],[1647907200000,44.35,44.35,41.95,41.95],[1647993600000,42.5,42.75,40.89,41.68],[1648080000000,41.15,41.86,41.38,41.86],[1648166400000,41.46,41.97,40.27,41.97],[1648425600000,41.28,44.5,41.28,44.33],[1648512000000,44.76,45,44,44.07],[1648598400000,44.01,44.2,44,44.01],[1648684800000,43.5,43.88,41.74,43.88],[1648771200000,42.68,43.87,41.33,43],[1649030400000,42.6,43.2,42,42.2],[1649116800000,41.02,42.5,40.24,42.17],[1649203200000,40.54,40.75,38.2,38.85],[1649289600000,39.79,39.79,38.19,39],[1649376000000,38.8,38.8,37.95,38.79],[1649635200000,38.79,38.79,37.65,38.59],[1649721600000,40.03,40.03,38.31,38.31],[1649808000000,39.76,40,37.92,39.28],[1649894400000,38.93,39.2,38.7,39],[1650240000000,39.15,40.3,38.63,38.82],[1650326400000,38.92,39.6,38.7,39.6],[1650412800000,39.85,42.31,40.02,41.5],[1650499200000,41.9,41.9,39.69,39.69],[1650585600000,39.06,40.2,38.14,38.5],[1650844800000,38.37,39.48,37,37.71],[1650931200000,36.55,39.05,36.55,38.27],[1651017600000,38.5,38.67,37.76,37.76],[1651104000000,38.26,40.17,38.17,39.1],[1651190400000,39.3,39.9,38,38.2],[1651449600000,37.9,40.08,37.82,40.08],[1651536000000,41,41,37.6,40.9],[1651622400000,39.8,42.4,39.8,42.31],[1651708800000,41.61,41.75,39.7,40.64],[1651795200000,40.99,40.99,39.9,39.9],[1652054400000,39.5,40.81,38.05,40.6],[1652140800000,38.95,41.25,39.58,39.58],[1652227200000,38.76,39.58,33,33.4],[1652313600000,32.81,33.75,31.75,32.2],[1652400000000,33.5,35.7,32.18,33.6],[1652659200000,33.38,35.5,32.5,35],[1652745600000,35.26,36.61,35,36.25],[1652832000000,35.55,36.7,35.55,35.58],[1652918400000,32.5,37.55,32.5,37.16],[1653004800000,37.54,37.54,36.08,36.08],[1653264000000,36.24,38.2,35.44,35.44],[1653350400000,35.4,35.4,34.5,34.5],[1653436800000,34.88,35.99,34.52,34.83],[1653523200000,35.64,36.41,34.82,35.43],[1653609600000,35.12,36.91,35.12,36.1],[1653955200000,36.76,38,36.48,38],[1654041600000,37.88,39.24,37.21,38.5],[1654128000000,38.59,41.87,38.43,41.87],[1654214400000,40.67,40.68,39.47,39.77],[1654473600000,40,41.36,37.06,37.84],[1654560000000,39.7,39.09,37.25,38.99],[1654646400000,40.18,40.59,37.14,37.61],[1654732800000,38.5,38.5,37.5,37.5],[1654819200000,37.49,37.4,35.06,35.06],[1655078400000,34.5,35.54,33.02,33.02],[1655164800000,33.63,34.2,33,33],[1655251200000,33.33,33.33,31.02,31.34],[1655337600000,31.74,31.74,28.1,28.1],[1655424000000,28.21,28.21,25.04,25.04],[1655769600000,26.45,26.74,25.55,25.55],[1655856000000,25.4,25.71,23.37,23.95],[1655942400000,24.3,24.9,23.65,24.88],[1656028800000,25.45,26.16,24.88,25.89],[1656288000000,26.38,27.5,26,26],[1656374400000,26.78,27.6,25.8,26.1],[1656460800000,25.91,27.45,25.06,25.77],[1656547200000,24.99,25.94,24.4,25.07],[1656633600000,25.39,27.3,25.1,25.36],[1656979200000,25,26.14,23.82,26.14],[1657065600000,25.52,26.7,25.17,26.11],[1657152000000,25.01,26.9,25.51,25.51],[1657238400000,26.3,27.53,25.93,27.1],[1657497600000,27,29.89,26.66,27.78],[1657584000000,27.39,29.33,27,28.58],[1657670400000,27.81,29.39,28,28.33],[1657756800000,28.5,29,28.02,29],[1657843200000,29.4,31.04,28.8,29.75],[1658102400000,30.5,30.82,30.49,30.59],[1658188800000,30.59,33.95,30.59,32.7],[1658275200000,33.06,33.06,32.05,32.15],[1658361600000,31.73,32.52,30.59,31.34],[1658448000000,31.97,33.58,31.78,32.49],[1658707200000,32.09,33.14,31.92,33],[1658793600000,32.48,33.48,31.95,32.42],[1658880000000,32.35,32.5,32.34,32.5],[1658966400000,32.5,35.3,32.34,34.13],[1659052800000,35.45,35.45,33.99,33.99],[1659312000000,34.12,35.46,33.15,34.1],[1659398400000,33.7,35.18,33.25,33.25],[1659484800000,33.98,34.25,33.98,34.25],[1659571200000,34.25,34.26,32.98,33.05],[1659657600000,32.83,34.78,32.72,34.34],[1659916800000,34.35,36.67,34,34.2],[1660003200000,34.15,34.36,32.88,32.88],[1660089600000,34.03,33.36,32.1,32.1],[1660176000000,32,32.1,29.3,29.3],[1660262400000,28.6,29.04,27.5,27.5],[1660521600000,27.5,29.6,27.01,29.28],[1660608000000,28.62,29.65,28.4,28.48],[1660694400000,28.44,28.99,27.24,28],[1660780800000,27.21,27.35,27.14,27.28],[1660867200000,27.27,27.8,26.85,27.21],[1661126400000,27.2,27.2,26.3,26.4],[1661212800000,26.9,28,26.3,28],[1661299200000,27.5,27.5,26.37,26.6],[1661385600000,26.8,26.8,26.78,26.8],[1661472000000,26.25,26.44,26.13,26.25],[1661731200000,26,26.66,24.6,24.6],[1661817600000,24.79,26.24,24.79,26.23],[1661904000000,25.03,26.46,25.03,25.03],[1661990400000,26.25,26.07,25.04,25.04],[1662076800000,25.19,25.9,25,25],[1662422400000,25.19,25.46,24,25.02],[1662508800000,25.18,26.39,24.48,24.48],[1662595200000,25,25.92,24.5,25.92],[1662681600000,25.01,25.62,25,25],[1662940800000,25.99,25.99,25.03,25.03],[1663027200000,24.99,24.99,24.06,24.06],[1663113600000,24.8,26.71,24.39,26.71],[1663200000000,26.39,28.4,25.96,28.4],[1663286400000,28,29.63,26.88,29.63],[1663545600000,29,29.35,27.65,29.3],[1663632000000,29.03,29.2,27.69,29.2],[1663718400000,28.9,29.19,28.06,29.06],[1663804800000,28.49,28.99,27.25,27.81],[1663891200000,27,27,25.18,25.78],[1664150400000,27,26,25.08,25.7],[1664236800000,25.5,25.76,24.55,24.55],[1664323200000,25.09,26.9,25.08,25.45],[1664409600000,25,25.9,24.89,25.5],[1664496000000,24.78,25.7,24.78,25.05],[1664755200000,24.85,26.97,24.91,25.8],[1664841600000,26,26.39,24.4,24.4],[1664928000000,24.23,25.01,24.23,25],[1665014400000,25.5,25.36,24.56,24.6],[1665100800000,25.3,25.33,24.99,24.99],[1665360000000,24.49,25.25,24.51,25],[1665446400000,24.22,25.74,24.22,24.62],[1665532800000,24.62,25,24.62,24.7],[1665619200000,24.62,25.68,24.97,24.7],[1665705600000,24.17,26.41,24.17,25.38],[1665964800000,26.8,25.94,25.07,25.08],[1666051200000,25.2,25.2,24.76,24.76],[1666137600000,25.2,25.55,24.62,24.62],[1666224000000,24.72,26.3,24.16,25.21],[1666310400000,24.75,25.4,24.6,24.81],[1666569600000,24.54,25.13,24.7,24.7],[1666656000000,25.24,25.24,24.5,24.55],[1666742400000,25.24,25.88,23.57,25.02],[1666828800000,24.99,25,24.8,25],[1666915200000,24.65,24.98,24.56,24.56],[1667174400000,24.13,24.63,24.1,24.1],[1667260800000,24.84,24.83,24.11,24.51],[1667347200000,24.8,24.95,24.28,24.95],[1667433600000,24.8,25.03,24.65,25],[1667520000000,25,25.19,24.86,25],[1667779200000,25,25.48,24.95,25],[1667865600000,24.93,25,24.8,25],[1667952000000,24.6,24.95,24.24,24.24],[1668038400000,24.6,27.02,24.6,26.1],[1668124800000,25.8,27.04,25.17,25.7],[1668384000000,25.13,25.25,25.13,25.13],[1668470400000,24.8,26.27,24.57,25.38],[1668556800000,25.05,25.25,25,25.25],[1668643200000,25.01,25.02,25.01,25.01],[1668729600000,24.52,24.9,24.49,24.9],[1668988800000,25,24.96,24.41,24.96],[1669075200000,26.99,25.78,24.85,25.65],[1669161600000,24.88,25.01,24.88,25.01],[1669593600000,25.15,25.15,24.6,25.11],[1669680000000,25,24.8,24.76,24.8],[1669766400000,24.7,25.31,24.7,25.2],[1669852800000,25.7,25.7,24.5,24.52],[1669939200000,24.5,25,24.5,25],[1670198400000,25,25,24.98,24.98],[1670284800000,24.74,24.77,24.74,24.77],[1670457600000,24.73,25.36,24.42,24.42],[1670544000000,24.23,24.87,24.59,24.59],[1670803200000,24.72,24.72,24.6,24.6],[1670889600000,25.25,24.95,24.5,24.5],[1670976000000,25,25.55,25,25.3],[1671062400000,24.5,25.55,24.25,24.75],[1671148800000,25,25,23.61,24.75],[1671408000000,24.16,24.5,22.81,23.7],[1671494400000,24,24.01,23.67,23.67],[1671580800000,24.2,24.5,24.2,24.5],[1671667200000,24.87,25.88,24.87,25.5],[1671753600000,25.17,25.23,25.17,25.17],[1672099200000,25.94,26.91,25.5,26.5],[1672185600000,26.2,28.51,26.2,27.96],[1672272000000,27.95,29.5,27.95,28.45],[1672358400000,29.04,31.3,28.45,31.3],[1672704000000,31.9,32,31.3,31.93],[1672790400000,31.95,32.9,31.95,32.35],[1672876800000,32.26,35.53,32.26,33],[1672963200000,34,34.91,32.56,34.24],[1673222400000,35.01,38.32,35,37.9],[1673308800000,38.85,40.38,36.7,38.37],[1673395200000,39.79,40.11,38.06,38.2],[1673481600000,39.7,39.7,38.56,38.71],[1673568000000,39,39.28,37.35,37.91],[1673913600000,37.89,37.98,36.75,36.9],[1674000000000,36.84,37.56,36.62,36.62],[1674086400000,36.5,37.4,36.5,36.65],[1674172800000,37.01,37.11,35.3,35.67],[1674432000000,35.3,35.32,31.81,32.34],[1674518400000,32.88,34.26,32.58,33.23],[1674604800000,33.24,33.64,33.21,33.62],[1674691200000,32.5,35.46,33.1,34.5],[1674777600000,35,35.01,33.65,34.19],[1675036800000,33.5,35.38,33.81,34.65],[1675123200000,34.2,35.27,33.86,34.1],[1675209600000,35.62,35.62,33.4,33.42],[1675296000000,33.65,33.65,32.6,32.9],[1675382400000,33.18,33.49,32.87,33.49],[1675641600000,33.99,34.79,33.7,33.99],[1675728000000,33.95,34.2,33.95,34.11],[1675814400000,33.95,34.16,33.54,33.54],[1675900800000,32.45,33.81,32.45,33.15],[1675987200000,33.25,33.78,33.1,33.6],[1676246400000,33.8,33.8,33.54,33.54],[1676332800000,33.54,33.95,33.23,33.93],[1676419200000,33.24,33.99,33,33],[1676505600000,33.99,34,33.95,34],[1676937600000,34,34.4,33.91,33.91],[1677024000000,34.54,36.33,34.05,34.1],[1677110400000,34.52,35.04,34.5,35.04],[1677196800000,35.04,35.04,33.55,34.36],[1677456000000,35.06,35.06,33.37,33.75],[1677542400000,34.42,34.45,32.45,32.45],[1677628800000,32.83,32.83,29.31,29.71],[1677715200000,29.65,29.73,27.55,27.63],[1677801600000,28.34,29,28,28.2],[1678060800000,28.02,32,28.02,31.7],[1678147200000,31.95,31.95,31.95,31.95],[1678233600000,32.85,33.28,31.2,33.15],[1678320000000,34.37,36.3,33.77,36.19],[1678406400000,35.16,37.52,35.16,36.5],[1678665600000,37.76,37.76,32.16,33.18],[1678752000000,34.17,36,34.16,34.16],[1678838400000,34.16,34.5,34.16,34.5],[1678924800000,35.14,35.14,35.14,35.14],[1679011200000,35.1,36.09,34.27,34.78],[1679270400000,34.61,34.93,32.43,34.93],[1679356800000,33.45,35,32.58,35],[1679443200000,34.33,34.33,34.33,34.33],[1679529600000,33.44,33.44,33.44,33.44],[1679616000000,32.61,32.61,31.69,32.2],[1679875200000,31.65,31.65,31.65,31.65],[1679961600000,31.93,31.93,31.53,31.93],[1680048000000,31.42,31.5,30.55,31.5],[1680134400000,30,33.24,30.62,33.24],[1680220800000,33.28,32.93,30.72,30.72],[1680480000000,30.81,33.07,30.81,33.01],[1680566400000,32.03,32.58,31.73,32.03],[1680652800000,31.5,32.21,30.5,31.09],[1680739200000,31.31,32.49,31.31,32.45],[1681084800000,32.16,32.31,31.75,31.75],[1681171200000,31.33,31.33,31.33,31.33],[1681257600000,31.33,31.71,31.28,31.31],[1681344000000,31.98,31.98,31.98,31.98],[1681689600000,31.53,32.22,31.53,32.22],[1681776000000,30.51,31.78,31.2,31.64],[1681948800000,30.51,30.9,30.51,30.51],[1682035200000,31.31,32,30.83,31.8],[1682294400000,32.38,32.4,31.53,32.4],[1682380800000,33.22,33.22,33.22,33.22],[1682467200000,32,32.16,31.12,31.12],[1682553600000,31.98,31.9,31.5,31.5],[1682640000000,31.05,31.86,31.05,31.49],[1682985600000,31.04,31.04,31.04,31.04],[1683072000000,31,31.3,30.5,30.5],[1683158400000,30.96,30.96,30.4,30.55],[1683244800000,31.09,31.25,30.85,30.85],[1683504000000,30.07,31.62,28.8,30],[1683676800000,29.88,31,29.18,29.7],[1683763200000,28.51,29.7,27.5,27.5],[1684108800000,27.49,27.5,25.45,27.5],[1684195200000,27.5,28,26.68,27.52],[1684281600000,27.05,27.3,27,27],[1684368000000,29,29,26.33,26.33],[1684713600000,26.78,26.78,26.35,26.78],[1684800000000,27.2,27.01,26.5,26.5],[1684886400000,26.33,26.8,26,26.8],[1684972800000,25.3,26.5,25.3,26.5],[1685059200000,25.78,25.78,24.75,25.04],[1685404800000,25.14,25.69,25.14,25.14],[1685491200000,24.98,26.2,23.73,25],[1685577600000,24.38,24.8,24.3,24.77],[1685664000000,24.4,25,24.38,25],[1685923200000,24.9,25.54,23.99,23.99],[1686009600000,25,25.76,24.02,25.34],[1686096000000,26.36,26.36,25.3,25.3],[1686182400000,24.8,25.6,24.56,25.06],[1686268800000,24.66,25.3,24.66,25],[1686528000000,24.9,25.49,24.9,25.4],[1686614400000,24.95,25.4,24.71,25.14],[1686700800000,25.02,25.13,24.86,25.09],[1686787200000,25.66,25.75,25.19,25.19],[1686873600000,25.19,26.75,25.01,26.35],[1687219200000,26.7,27.08,26.35,26.48],[1687305600000,27,27.08,26.48,26.48],[1687392000000,26.5,26.75,26,26.02],[1687478400000,26.2,26.1,25.64,26],[1687737600000,26,26.08,25.9,25.99],[1687824000000,25.94,27.04,25.57,26],[1687910400000,25.59,25.92,25.34,25.85],[1687996800000,25.7,27.36,25.69,27.1],[1688083200000,26.9,27.59,26.21,26.21],[1688342400000,26.22,26.42,25.66,26.22],[1688515200000,26.1,27,26.1,27],[1688601600000,26.98,27.03,26.41,26.55],[1688688000000,26.98,27.13,25.83,25.83],[1688947200000,25.71,26.85,25.17,25.17],[1689033600000,25.34,26.8,25,26.8],[1689120000000,26.37,26.4,25.44,26],[1689206400000,25.5,25.88,25.32,25.36],[1689292800000,25.24,26.5,25.23,26.2],[1689552000000,26.03,26.67,26,26.62],[1689638400000,26.99,28.24,26.55,28.12],[1689724800000,28.9,28.9,26.11,26.9],[1689811200000,26.2,26.79,25.9,26.14],[1689897600000,26.09,26.09,25.82,25.82],[1690156800000,25.97,27.49,25.6,26.24],[1690243200000,26.11,28.2,26.11,27.53],[1690329600000,26.9,28.88,26.9,28.05],[1690416000000,28.2,28.83,26.3,26.3],[1690502400000,27,27.08,26.69,26.79],[1690761600000,26.31,27.06,26.3,26.6],[1690848000000,26.64,27.48,26.58,26.72],[1690934400000,26.74,28.5,26.69,28.1],[1691020800000,28,28.2,27.7,28.2],[1691107200000,28.21,28.34,26.01,26.38],[1691366400000,26.38,26.73,26.01,26.38],[1691452800000,26.38,27.45,26.38,26.5],[1691539200000,26.5,27.79,26.3,27.79],[1691625600000,26.5,26.5,26.5,26.5],[1691712000000,26.55,27.47,26.5,26.57],[1691971200000,26.52,27.01,26.52,26.75],[1692057600000,26.89,27.81,26.89,27.3],[1692144000000,26.89,29.6,27.17,29.2],[1692230400000,29,29.74,28.78,29.43],[1692316800000,29.42,29.48,28.73,29.25],[1692576000000,29.9,29.9,28.5,28.51],[1692662400000,28.61,29.33,27.61,29],[1692748800000,29.89,29.89,27.36,27.65],[1692835200000,27.25,27.68,27.25,27.25],[1692921600000,27.26,29.4,27.26,28.6],[1693180800000,28.93,29.08,28.87,28.87],[1693267200000,28.87,28.88,27.5,27.55],[1693353600000,27.41,27.78,27.11,27.22],[1693440000000,27.15,27.66,27.15,27.2],[1693526400000,27.35,29.21,27.2,28.95],[1693872000000,29,29.49,27.61,28],[1693958400000,28.34,28.34,27.52,27.52],[1694044800000,27.29,28,27.29,28],[1694131200000,28.45,28.45,27.71,28.1],[1694390400000,28.5,29.45,27.46,27.65],[1694563200000,27.87,28.01,27.25,27.25],[1694649600000,27.31,28,26.11,26.55],[1694736000000,26.84,27.3,26.41,26.62],[1694995200000,26.3,26.5,25.94,25.94],[1695081600000,25.95,25.95,25.5,25.6],[1695168000000,25.37,26.8,25.37,26.72],[1695254400000,26.7,27.92,26.7,27.35],[1695340800000,27.41,27.41,27.26,27.4],[1695600000000,27.4,27.63,27.1,27.25],[1695686400000,27.2,28,26.73,27.25],[1695772800000,27.4,27.4,26.8,26.9],[1695859200000,26.76,28.34,26.67,28.34],[1695945600000,28.34,28.6,28.29,28.29],[1696204800000,28.07,28.35,28.07,28.15],[1696291200000,28.4,28.4,27.89,28.2],[1696377600000,28.4,28.7,28.05,28.25],[1696464000000,28.4,28.25,27.02,27.02],[1696550400000,27.36,27.36,26.53,26.85],[1696809600000,27,27.21,26.46,27.09],[1696896000000,26.44,26.9,25.56,26.3],[1696982400000,26.29,26.38,25.9,25.9],[1697068800000,25.9,26.05,25.77,25.78],[1697155200000,25.94,26.14,25.88,26.14],[1697414400000,26.14,27.95,26.14,27.95],[1697500800000,27.9,28.37,27.65,28.18],[1697587200000,27.7,28.18,27.7,28],[1697673600000,28,28.4,28,28.18],[1697760000000,28.37,28.37,28,28.2],[1698019200000,28.1,28.25,28,28.05],[1698105600000,28.13,28.63,28,28],[1698192000000,27.93,28.63,27.17,27.17],[1698278400000,27.38,28.12,27.26,27.76],[1698364800000,27.85,27.87,27.63,27.78],[1698624000000,27.89,27.96,27.66,27.66],[1698710400000,27.5,27.8,27.39,27.69],[1698796800000,27.4,27.69,27.2,27.2],[1698883200000,27.35,27.35,27.12,27.2],[1698969600000,27.25,27.42,26.83,26.86],[1699228800000,27.33,27.33,26.5,26.95],[1699315200000,26.94,26.95,25.54,25.75],[1699401600000,25.82,25.83,25.82,25.82],[1699488000000,25.62,27.38,25.62,27.38],[1699574400000,26.93,27.23,26.46,27.23],[1699833600000,27.75,27.75,27.38,27.38],[1699920000000,27.1,27.79,27.02,27.48],[1700006400000,26.93,26.93,26.93,26.93],[1700092800000,27.63,27.63,26.55,26.7],[1700179200000,26.48,26.94,26.48,26.94],[1700438400000,27.26,27.26,26.59,27.09],[1700524800000,26.81,27.2,25.8,26.6],[1700784000000,26.47,26.75,26.16,26.45],[1701043200000,26.1,26.3,25.21,25.21],[1701129600000,25.92,25.92,25.92,25.92],[1701216000000,25.33,25.77,25.33,25.62],[1701302400000,25.73,26.1,24.88,24.88],[1701388800000,26,26.6,26.07,26.07],[1701648000000,26.49,26.49,25.02,26.3],[1701734400000,26.13,26.47,25.41,25.41],[1701820800000,25.41,25.41,25.41,25.41],[1701907200000,25.85,25.85,24.42,24.71],[1701993600000,24.5,24.72,23.7,23.7],[1702252800000,23.85,23.85,22.63,22.75],[1702339200000,23.22,23.55,22.61,22.61],[1702425600000,22.7,27,22.7,25.65],[1702512000000,25.02,25.9,25.02,25.02],[1702598400000,25.3,25.3,25.16,25.22],[1702857600000,25.38,26.2,25.3,25.35],[1702944000000,24.77,25.4,25.31,25.32],[1703030400000,25.5,27,25.69,26.17],[1703116800000,26.17,26.2,25.9,26.2],[1703203200000,25.25,25.92,25.21,25.92],[1703548800000,25.34,25.91,24.87,25],[1703635200000,24.99,25.48,24.99,25.48],[1703721600000,24.75,24.75,24.75,24.75],[1703808000000,25,25.41,25,25.4],[1704153600000,24.79,26.18,24.79,26.18],[1704240000000,26,26.17,25.27,25.7],[1704326400000,26.2,26.2,26,26],[1704412800000,25.74,26,26,26],[1704672000000,25.4,26.38,25.4,26.38],[1704758400000,26.01,26.68,26.01,26.6],[1704844800000,25.64,27.45,25.64,27.45],[1704931200000,27.2,27.51,27.05,27.48],[1705017600000,27.52,27.48,27.21,27.48],[1705363200000,27.32,27.39,27.04,27.2],[1705449600000,26.63,27,26.79,26.79],[1705536000000,26.5,27.05,26.5,27.05],[1705881600000,26.7,27,26.42,26.48],[1705968000000,26.45,26.45,26,26.31],[1706054400000,26.63,26.63,25.95,26.15],[1706140800000,26.14,26.55,25.77,26.05],[1706227200000,26.1,26.97,25.46,25.97],[1706486400000,25,25.2,25,25.02],[1706572800000,24.36,24.36,24.18,24.18],[1706659200000,25.74,25.74,25.06,25.06],[1706745600000,24.07,24.9,24.02,24.04],[1706832000000,24.15,24.15,23,23.93],[1707091200000,23.65,25.32,23.65,25.32],[1707177600000,25.5,25.5,24.96,25],[1707264000000,24.3,25.1,24.29,24.92],[1707350400000,25,25,24.1,24.1],[1707436800000,24.87,25.54,24.85,24.85],[1707696000000,24.4,25.66,24.4,25.64],[1707782400000,25,25.5,24.84,24.84],[1707868800000,24.85,25.15,24.65,25],[1707955200000,24.95,24.97,24.97,24.97],[1708041600000,24.33,24.88,24.33,24.88],[1708387200000,24.35,24.36,24.35,24.36],[1708473600000,24.17,24.2,24.2,24.2],[1708560000000,24.17,25.05,24.1,24.44],[1708646400000,24.98,25,24.8,24.99],[1708905600000,24.98,25,23.81,24.64],[1708992000000,24.58,25,24.57,25],[1709078400000,24.7,25.5,24.7,25.5],[1709164800000,25.69,27.25,25.5,26.42],[1709251200000,26.25,27.9,26.25,27.8],[1709510400000,27.5,28.38,27.5,27.96],[1709596800000,27.98,28.05,27,27.37],[1709683200000,27.44,27.44,26.1,26.13],[1709769600000,26.1,27.59,25.51,27.59],[1709856000000,28.13,28.13,27.54,27.97],[1710115200000,27.32,28.45,27.25,27.6],[1710201600000,27.23,28.2,27.23,27.49],[1710288000000,27.6,27.6,26.28,26.28],[1710374400000,26.2,27.4,26.04,27.4],[1710460800000,27.5,27.5,26.48,26.48],[1710720000000,26.5,26.95,26.45,26.48],[1710806400000,26.6,26.6,26.2,26.32],[1710892800000,26.5,26.5,25.84,25.99],[1710979200000,26.15,26.15,25.96,25.99],[1711065600000,24.77,25.32,24.77,25.04],[1711324800000,24.84,24.88,24.51,24.51],[1711411200000,25.26,26.88,25.22,26.88],[1711497600000,26.95,27.02,25.91,25.91],[1711584000000,26.25,27.1,26.25,26.97],[1711929600000,26.92,27.81,26.42,27.53],[1712016000000,27.25,27.39,26.7,27.18],[1712102400000,27.35,27.35,26.35,26.35],[1712188800000,26.3,27.12,26.28,27.12],[1712275200000,27.35,27.35,27.1,27.15],[1712534400000,27.02,27.4,26.65,26.85],[1712620800000,26.6,26.8,26.46,26.75],[1712707200000,26.53,26.58,26.45,26.58],[1712793600000,26.5,26.5,25.51,25.51],[1712880000000,25.32,26.56,25.32,26.54],[1713139200000,26.47,26.84,26.47,26.84],[1713225600000,26.47,26.8,26.01,26.01],[1713312000000,25.99,26.1,25.99,26.1],[1713398400000,25.01,26.49,25.01,26.49],[1713484800000,26,26,25.44,25.45],[1713744000000,25.01,25.98,25.01,25.23],[1713830400000,25.85,25.85,25.85,25.85],[1713916800000,25.98,25.98,24.75,24.75],[1714003200000,24.55,26.33,24.55,25.94],[1714089600000,25.94,26.1,25.87,25.87],[1714348800000,25.1,25.1,24.92,25.05],[1714435200000,24.9,25.57,24.5,25.54],[1714521600000,23.97,25.89,23.97,25.89],[1714608000000,25.98,26.21,25.95,25.97],[1714694400000,26.2,26.2,25.64,25.72],[1714953600000,25.35,25.49,25.35,25.49],[1715040000000,25.39,25.4,25.39,25.4],[1715126400000,25.05,25.35,25.05,25.35],[1715212800000,25.2,25.2,24.26,24.26],[1715299200000,24.5,25.85,24.5,25.67],[1715558400000,26.1,26.19,25.5,25.62],[1715644800000,25.7,26.23,25.01,25.61],[1715731200000,25.53,25.75,25.5,25.68],[1715817600000,25.65,25.65,24.27,24.3],[1715904000000,24.26,24.9,24.26,24.56],[1716163200000,24.78,25.18,24.78,25.18],[1716249600000,25.2,25.2,24.67,24.67],[1716336000000,24.62,25.34,24.62,25.24],[1716422400000,24.99,25.27,24.99,25.24],[1716508800000,25.2,25.28,24.6,24.81],[1716854400000,24.92,25.48,24.31,25.48],[1716940800000,25.2,25.69,24.66,24.75],[1717027200000,24.68,25,24.6,24.75],[1717113600000,24.95,25.36,24.95,25.06],[1717459200000,24.9,25.1,24.9,25.1],[1717632000000,24.75,24.77,24.52,24.52],[1717718400000,24.8,25.46,24.56,25.45],[1717977600000,25.3,25.3,25.3,25.3],[1718064000000,25.45,25.45,24.75,24.75],[1718150400000,24.75,25.19,24.68,24.68],[1718236800000,24.25,24.45,24.25,24.45],[1718582400000,24.25,24.83,23.43,24.48],[1718668800000,24.15,24.63,23.43,23.43],[1718841600000,23.6,23.91,23.53,23.53],[1718928000000,23.75,24.45,23.65,24.27],[1719187200000,23.8,24.19,23.8,23.88],[1719273600000,23.9,24.33,23.8,23.86],[1719360000000,23.55,23.98,23.55,23.98],[1719446400000,23.63,23.89,23.16,23.16],[1719532800000,23,23.09,22.5,22.69],[1719792000000,21.5,22.65,21.5,22.65],[1719878400000,22.65,23.2,21.13,21.14],[1719964800000,21.2,22.07,20.79,22.05],[1720137600000,21.99,21.99,21.7,21.71],[1720396800000,21.54,22.28,21.54,22.25],[1720483200000,21.95,22.42,21.5,22.12],[1720569600000,21.92,22.5,21.51,21.83],[1720656000000,21.93,22.71,21.7,21.83],[1720742400000,22,22.05,21.5,21.53],[1721001600000,21.54,21.79,21.54,21.55],[1721088000000,21.49,21.61,20.84,20.9],[1721174400000,20.71,20.83,20.04,20.47],[1721260800000,20.26,20.46,17.58,18.01],[1721347200000,18.02,18.5,17.3,18.5],[1721606400000,18.24,18.89,17.76,18.15],[1721692800000,17.86,18.14,17.86,18.13],[1721779200000,18.24,18.47,18.24,18.25],[1721865600000,17.95,19.27,17.95,19.2],[1721952000000,19.3,19.4,18.85,19.1],[1722211200000,18.98,19.49,18.32,18.32],[1722297600000,18.41,18.57,18,18.36],[1722384000000,18.2,18.27,17.85,17.85],[1722470400000,18.75,18.75,17.59,17.59],[1722556800000,17.62,17.87,16.69,16.69],[1722816000000,15.25,18.48,15.2,18.48],[1722902400000,18.48,21.45,18.48,21.35],[1722988800000,21.3,21.3,20.45,20.45],[1723075200000,20.3,20.3,20.08,20.21],[1723161600000,19.98,19.98,19.98,19.98],[1723420800000,19.89,20.25,19.59,20.25],[1723507200000,19.56,19.79,17,17.25],[1723593600000,16.59,17,16.56,16.63],[1723680000000,16.59,18,15.61,16.2],[1723766400000,15.75,16.2,15.38,16.2],[1724025600000,15.99,17.01,15.99,16.51],[1724112000000,16.61,17.25,16.2,16.66],[1724198400000,15.5,17.32,15.5,16.87],[1724284800000,17.15,17.58,16.57,17.58],[1724371200000,17.57,18.49,17.5,18.49],[1724630400000,18.25,18.32,17.35,17.35],[1724716800000,17.5,18.28,17.29,18.27],[1724803200000,18.43,18.78,18.15,18.3],[1724889600000,18.3,18.52,18.3,18.49],[1724976000000,18.59,18.7,18.16,18.7],[1725321600000,18.4,18.4,17.82,17.97],[1725408000000,17.96,18.53,17.94,18.19],[1725494400000,18.05,18.19,17.8,17.92],[1725580800000,17.76,17.89,17.3,17.55],[1725840000000,17.7,17.9,17.4,17.48],[1725926400000,17.55,17.55,17.39,17.4],[1726012800000,17.39,17.39,17.35,17.35],[1726099200000,17.49,17.49,17,17.15],[1726185600000,17.32,17.54,17.32,17.53],[1726444800000,17.35,17.52,17.35,17.48],[1726531200000,17.15,17.54,15.95,16.49],[1726617600000,16.45,17.24,15.63,15.63],[1726704000000,15.64,15.64,14.9,15.15],[1726790400000,15.4,16.6,15.29,16.06],[1727049600000,16.28,16.28,15.51,16.02],[1727136000000,15.9,15.9,15.61,15.89],[1727222400000,15.75,15.99,15.27,15.73],[1727308800000,15.65,15.67,15.34,15.34],[1727395200000,15,15,15,15],[1727654400000,15.2,15.27,15,15.27],[1727740800000,15.34,15.36,15.09,15.19],[1727827200000,15.03,15,15,15],[1727913600000,15.39,15.65,15.1,15.25],[1728000000000,15.43,15.54,14.52,14.95],[1728259200000,14.45,15.23,13.59,14.13],[1728345600000,13,13.8,13,13.6],[1728432000000,13.3,13.66,13.3,13.66],[1728518400000,13.24,13.24,12.51,12.75],[1728604800000,12.31,12.95,12.31,12.72],[1728864000000,12.75,12.75,11.76,12.16],[1728950400000,12.14,12.14,10.38,11.52],[1729036800000,12.22,12.22,11.92,11.92],[1729123200000,11.47,11.47,11.07,11.47],[1729209600000,11.82,11.82,11.13,11.13],[1729468800000,11.58,11.58,11.07,11.1],[1729555200000,11.07,11.07,10.45,10.45],[1729641600000,10.01,10.26,9.83,10.01],[1729728000000,10.01,10.65,9.9,9.9],[1729814400000,10.01,10.01,9.83,9.83],[1730073600000,10.44,10.44,10.41,10.41],[1730160000000,10.16,10.21,10.04,10.05],[1730246400000,10.08,10.66,10.08,10.44],[1730332800000,10.8,11.27,10.53,11.26],[1730419200000,10.79,11.01,10.43,11.01],[1730678400000,11.9,11.9,11,11.13],[1730764800000,11.02,11.46,11,11.42],[1730851200000,11.5,11.5,11.24,11.29],[1730937600000,10.84,11.75,10.75,10.75],[1731024000000,10.8,10.8,10.8,10.8],[1731369600000,10.65,10.75,10.04,10.04],[1731456000000,10.55,10.64,10.55,10.64],[1731542400000,10.05,10.45,10.05,10.45],[1731628800000,10.02,10.02,10.01,10.01],[1731888000000,10.13,10.13,10.13,10.13],[1731974400000,10.25,10.25,10,10],[1732060800000,10.23,10.23,10,10],[1732147200000,9.84,9.84,9.77,9.77],[1732233600000,9.81,10.01,9.81,10],[1732492800000,9.97,10.01,9.81,9.9],[1732579200000,9.62,9.7,9.03,9.06],[1732665600000,9.06,9.44,9,9.44],[1732838400000,10.34,10.34,10.34,10.34],[1733097600000,10.73,10.73,10.09,10.09],[1733184000000,9.8,9.8,9.8,9.8],[1733270400000,9.73,9.73,9.31,9.31],[1733356800000,9.57,9.57,9.57,9.57],[1733443200000,9.53,9.8,9.24,9.37],[1733702400000,9.33,9.33,8.69,9.05],[1733788800000,9.13,9.39,8.83,8.93],[1733875200000,8.85,10.12,8.85,10.02],[1733961600000,10,10.25,9.83,9.83],[1734048000000,10,10,9.99,9.99],[1734307200000,10,10.18,10,10.16],[1734393600000,10.16,10.16,9.62,9.94],[1734480000000,9.7,9.7,9.7,9.7],[1734566400000,9.5,9.72,9.5,9.51],[1734652800000,9.27,10.7,9.15,10.3],[1734912000000,10,10.13,9.8,10.12],[1734998400000,9.53,10.2,9.53,10.2],[1735171200000,10.47,10.47,9.99,9.99],[1735257600000,9.64,9.9,9.64,9.9],[1735516800000,9.33,9.87,9.33,9.51],[1735603200000,9.36,9.68,9.3,9.33],[1735776000000,9.32,9.32,9.32,9.32],[1735862400000,9.23,9.23,9.23,9.23],[1736121600000,9.23,9.23,8.76,9.14],[1736294400000,9,9.13,8.84,9.13],[1736467200000,9.26,9.55,9.17,9.55],[1736726400000,9.56,10.01,9.3,9.7],[1736812800000,9.6,9.63,9.25,9.63],[1736899200000,9.33,9.33,9.18,9.18],[1736985600000,9.2,9.54,9.2,9.31],[1737072000000,9.3,9.57,9.3,9.5],[1737417600000,9.31,10,9.1,9.99],[1737504000000,9.88,9.97,9.61,9.82],[1737590400000,9.98,9.98,9.98,9.98],[1737676800000,9.68,9.68,9.65,9.65],[1737936000000,9.25,9.54,9.25,9.54],[1738022400000,9.54,9.74,9.54,9.74],[1738108800000,9.59,9.79,9.5,9.79],[1738195200000,9.56,9.84,9.44,9.44],[1738281600000,9.27,9.27,9.27,9.27],[1738540800000,9.4,9.4,9.4,9.4],[1738627200000,9.85,9.85,9.45,9.45],[1738713600000,9.6,9.69,9.6,9.69],[1738800000000,9.44,9.44,9.44,9.44],[1738886400000,9.45,9.45,9.25,9.25],[1739232000000,9.2,9.2,9,9],[1739318400000,9.41,9.45,9.26,9.31],[1739404800000,9.31,9.66,9.04,9.66],[1739491200000,9.43,9.68,9.3,9.68],[1739836800000,9.19,9.42,8.08,8.63],[1739923200000,8.99,8.99,8.11,8.12],[1740009600000,8.28,8.45,7.93,7.94],[1740096000000,7.62,7.98,7.62,7.71],[1740355200000,7.79,7.99,7.77,7.77],[1740441600000,7.88,8.12,7.88,8.12],[1740528000000,8.26,8.37,7.67,7.67],[1740614400000,7.44,7.83,7.44,7.83],[1740700800000,8,8.39,7.32,8.04],[1740960000000,7.72,7.72,7.72,7.72],[1741046400000,7.46,7.65,7.27,7.4],[1741132800000,7.92,7.92,7.62,7.62],[1741219200000,7.27,7.48,7.23,7.48],[1741305600000,7.04,7.49,7.04,7.1],[1741564800000,7.5,7.5,7.25,7.26],[1741651200000,7.03,7.03,7,7],[1741737600000,6.96,7,6.96,7],[1742515200000,6.75,7.5,6.75,6.91],[1742774400000,6.75,6.75,6.73,6.73],[1742860800000,6.92,7,6.25,7],[1742947200000,7,7.1,6.6,7.02],[1743033600000,6.98,7.39,6.89,6.89],[1743120000000,7.55,7.55,7.4,7.41],[1743379200000,7.75,7.75,7.3,7.63],[1743465600000,7.6,7.6,7.55,7.55],[1743552000000,7.66,7.7,7.66,7.7],[1743638400000,7.53,8.04,7.52,8.04],[1743724800000,7.46,8.25,7.46,8.25],[1744070400000,7.7,8.07,7.57,8.07],[1744156800000,7.55,8.09,7.55,8.09],[1744243200000,7.83,8.19,7.45,8.19],[1744329600000,7.95,8.88,7.95,8.55],[1744588800000,9.05,9.51,8.58,9.51],[1744675200000,9.7,12.4,9.4,11.7],[1744761600000,13.75,16.37,10.97,11.38],[1744848000000,11.32,11.99,11.06,11.06],[1745193600000,10.43,10.9,10.43,10.9],[1745280000000,10.8,10.84,10.8,10.8],[1745366400000,10.32,10.88,10.02,10.88],[1745452800000,11.21,11.21,10.4,10.4],[1745539200000,10.85,10.85,10.37,10.72],[1745798400000,10.72,11.13,10.72,11.13],[1745884800000,10.75,11.2,10.75,10.77],[1745971200000,11.69,11.69,11.41,11.41],[1746057600000,11.36,11.36,10.95,10.95],[1746144000000,11.01,11.68,11.01,11.37],[1746403200000,11.73,11.95,11.49,11.91],[1746489600000,11.12,14.27,11.12,13.45],[1746576000000,13.14,14.96,12.77,14.51],[1746662400000,13.65,21.72,13.55,21.72],[1746748800000,23.89,25.88,22,22]],"move5":[[1643846400000,25.19],[1643932800000,25.244],[1644192000000,25.634],[1644278400000,25.712],[1644364800000,25.91],[1644451200000,27.342],[1644537600000,28.914],[1644796800000,30.368],[1644883200000,31.958],[1644969600000,33.51],[1645056000000,33.96],[1645142400000,34.11],[1645488000000,33.706],[1645574400000,32.94],[1645660800000,31.486],[1645747200000,30.846],[1646006400000,30.546],[1646092800000,30.956],[1646179200000,31.728],[1646265600000,33.312],[1646352000000,34.036],[1646611200000,34.326],[1646697600000,34.416],[1646784000000,34.706],[1646870400000,34.602],[1646956800000,34.824],[1647216000000,35.114],[1647302400000,35.716],[1647388800000,36.728],[1647475200000,38.526],[1647561600000,39.92],[1647820800000,41.386],[1647907200000,42.374],[1647993600000,42.606],[1648080000000,42.204],[1648166400000,42.098],[1648425600000,42.358],[1648512000000,42.782],[1648598400000,43.248],[1648684800000,43.652],[1648771200000,43.858],[1649030400000,43.432],[1649116800000,43.052],[1649203200000,42.02],[1649289600000,41.044],[1649376000000,40.202],[1649635200000,39.48],[1649721600000,38.708],[1649808000000,38.794],[1649894400000,38.794],[1650240000000,38.8],[1650326400000,39.002],[1650412800000,39.64],[1650499200000,39.722],[1650585600000,39.622],[1650844800000,39.4],[1650931200000,39.134],[1651017600000,38.386],[1651104000000,38.268],[1651190400000,38.208],[1651449600000,38.682],[1651536000000,39.208],[1651622400000,40.118],[1651708800000,40.426],[1651795200000,40.766],[1652054400000,40.87],[1652140800000,40.606],[1652227200000,38.824],[1652313600000,37.136],[1652400000000,35.876],[1652659200000,34.756],[1652745600000,34.09],[1652832000000,34.526],[1652918400000,35.518],[1653004800000,36.014],[1653264000000,36.102],[1653350400000,35.752],[1653436800000,35.602],[1653523200000,35.256],[1653609600000,35.26],[1653955200000,35.772],[1654041600000,36.572],[1654128000000,37.98],[1654214400000,38.848],[1654473600000,39.196],[1654560000000,39.394],[1654646400000,39.216],[1654732800000,38.342],[1654819200000,37.4],[1655078400000,36.436],[1655164800000,35.238],[1655251200000,33.984],[1655337600000,32.104],[1655424000000,30.1],[1655769600000,28.606],[1655856000000,26.796],[1655942400000,25.504],[1656028800000,25.062],[1656288000000,25.254],[1656374400000,25.364],[1656460800000,25.728],[1656547200000,25.766],[1656633600000,25.66],[1656979200000,25.688],[1657065600000,25.69],[1657152000000,25.638],[1657238400000,26.044],[1657497600000,26.528],[1657584000000,27.016],[1657670400000,27.46],[1657756800000,28.158],[1657843200000,28.688],[1658102400000,29.25],[1658188800000,30.074],[1658275200000,30.838],[1658361600000,31.306],[1658448000000,31.854],[1658707200000,32.336],[1658793600000,32.28],[1658880000000,32.35],[1658966400000,32.908],[1659052800000,33.208],[1659312000000,33.428],[1659398400000,33.594],[1659484800000,33.944],[1659571200000,33.728],[1659657600000,33.798],[1659916800000,33.818],[1660003200000,33.744],[1660089600000,33.314],[1660176000000,32.564],[1660262400000,31.196],[1660521600000,30.212],[1660608000000,29.332],[1660694400000,28.512],[1660780800000,28.108],[1660867200000,28.05],[1661126400000,27.474],[1661212800000,27.378],[1661299200000,27.098],[1661385600000,27.002],[1661472000000,26.81],[1661731200000,26.45],[1661817600000,26.096],[1661904000000,25.782],[1661990400000,25.43],[1662076800000,25.18],[1662422400000,25.264],[1662508800000,24.914],[1662595200000,25.092],[1662681600000,25.084],[1662940800000,25.09],[1663027200000,24.898],[1663113600000,25.344],[1663200000000,25.84],[1663286400000,26.766],[1663545600000,27.62],[1663632000000,28.648],[1663718400000,29.118],[1663804800000,29],[1663891200000,28.23],[1664150400000,27.51],[1664236800000,26.58],[1664323200000,25.858],[1664409600000,25.396],[1664496000000,25.25],[1664755200000,25.27],[1664841600000,25.24],[1664928000000,25.15],[1665014400000,24.97],[1665100800000,24.958],[1665360000000,24.798],[1665446400000,24.842],[1665532800000,24.782],[1665619200000,24.802],[1665705600000,24.88],[1665964800000,24.896],[1666051200000,24.924],[1666137600000,24.908],[1666224000000,25.01],[1666310400000,24.896],[1666569600000,24.82],[1666656000000,24.778],[1666742400000,24.858],[1666828800000,24.816],[1666915200000,24.766],[1667174400000,24.646],[1667260800000,24.638],[1667347200000,24.624],[1667433600000,24.624],[1667520000000,24.712],[1667779200000,24.892],[1667865600000,24.99],[1667952000000,24.848],[1668038400000,25.068],[1668124800000,25.208],[1668384000000,25.234],[1668470400000,25.31],[1668556800000,25.512],[1668643200000,25.294],[1668729600000,25.134],[1668988800000,25.1],[1669075200000,25.154],[1669161600000,25.106],[1669593600000,25.126],[1669680000000,25.106],[1669766400000,25.154],[1669852800000,24.928],[1669939200000,24.926],[1670198400000,24.9],[1670284800000,24.894],[1670457600000,24.738],[1670544000000,24.752],[1670803200000,24.672],[1670889600000,24.576],[1670976000000,24.682],[1671062400000,24.748],[1671148800000,24.78],[1671408000000,24.6],[1671494400000,24.434],[1671580800000,24.274],[1671667200000,24.424],[1671753600000,24.508],[1672099200000,25.068],[1672185600000,25.926],[1672272000000,26.716],[1672358400000,27.876],[1672704000000,29.228],[1672790400000,30.398],[1672876800000,31.406],[1672963200000,32.564],[1673222400000,33.884],[1673308800000,35.172],[1673395200000,36.342],[1673481600000,37.484],[1673568000000,38.218],[1673913600000,38.018],[1674000000000,37.668],[1674086400000,37.358],[1674172800000,36.75],[1674432000000,35.636],[1674518400000,34.902],[1674604800000,34.302],[1674691200000,33.872],[1674777600000,33.576],[1675036800000,34.038],[1675123200000,34.212],[1675209600000,34.172],[1675296000000,33.852],[1675382400000,33.712],[1675641600000,33.58],[1675728000000,33.582],[1675814400000,33.606],[1675900800000,33.656],[1675987200000,33.678],[1676246400000,33.588],[1676332800000,33.552],[1676419200000,33.444],[1676505600000,33.614],[1676937600000,33.676],[1677024000000,33.788],[1677110400000,34.01],[1677196800000,34.282],[1677456000000,34.232],[1677542400000,33.94],[1677628800000,33.062],[1677715200000,31.58],[1677801600000,30.348],[1678060800000,29.938],[1678147200000,29.838],[1678233600000,30.526],[1678320000000,32.238],[1678406400000,33.898],[1678665600000,34.194],[1678752000000,34.636],[1678838400000,34.906],[1678924800000,34.696],[1679011200000,34.352],[1679270400000,34.702],[1679356800000,34.87],[1679443200000,34.836],[1679529600000,34.496],[1679616000000,33.98],[1679875200000,33.324],[1679961600000,32.71],[1680048000000,32.144],[1680134400000,32.104],[1680220800000,31.808],[1680480000000,32.08],[1680566400000,32.1],[1680652800000,32.018],[1680739200000,31.86],[1681084800000,32.066],[1681171200000,31.73],[1681257600000,31.586],[1681344000000,31.764],[1681689600000,31.718],[1681776000000,31.696],[1681948800000,31.532],[1682035200000,31.63],[1682294400000,31.714],[1682380800000,31.914],[1682467200000,31.81],[1682553600000,32.008],[1682640000000,31.946],[1682985600000,31.674],[1683072000000,31.13],[1683158400000,31.016],[1683244800000,30.886],[1683504000000,30.588],[1683676800000,30.32],[1683763200000,29.72],[1684108800000,29.11],[1684195200000,28.444],[1684281600000,27.844],[1684368000000,27.17],[1684713600000,27.026],[1684800000000,26.826],[1684886400000,26.682],[1684972800000,26.582],[1685059200000,26.324],[1685404800000,25.996],[1685491200000,25.696],[1685577600000,25.29],[1685664000000,24.99],[1685923200000,24.78],[1686009600000,24.82],[1686096000000,24.88],[1686182400000,24.938],[1686268800000,24.938],[1686528000000,25.22],[1686614400000,25.18],[1686700800000,25.138],[1686787200000,25.164],[1686873600000,25.434],[1687219200000,25.65],[1687305600000,25.918],[1687392000000,26.104],[1687478400000,26.266],[1687737600000,26.194],[1687824000000,26.098],[1687910400000,25.972],[1687996800000,26.188],[1688083200000,26.23],[1688342400000,26.276],[1688515200000,26.476],[1688601600000,26.616],[1688688000000,26.362],[1688947200000,26.154],[1689033600000,26.27],[1689120000000,26.07],[1689206400000,25.832],[1689292800000,25.906],[1689552000000,26.196],[1689638400000,26.46],[1689724800000,26.64],[1689811200000,26.796],[1689897600000,26.72],[1690156800000,26.644],[1690243200000,26.526],[1690329600000,26.756],[1690416000000,26.788],[1690502400000,26.982],[1690761600000,27.054],[1690848000000,26.892],[1690934400000,26.902],[1691020800000,27.282],[1691107200000,27.2],[1691366400000,27.156],[1691452800000,27.112],[1691539200000,27.05],[1691625600000,26.71],[1691712000000,26.748],[1691971200000,26.822],[1692057600000,26.982],[1692144000000,27.264],[1692230400000,27.85],[1692316800000,28.386],[1692576000000,28.738],[1692662400000,29.078],[1692748800000,28.768],[1692835200000,28.332],[1692921600000,28.202],[1693180800000,28.274],[1693267200000,27.984],[1693353600000,27.898],[1693440000000,27.888],[1693526400000,27.958],[1693872000000,27.784],[1693958400000,27.778],[1694044800000,27.934],[1694131200000,28.114],[1694390400000,27.854],[1694563200000,27.704],[1694649600000,27.51],[1694736000000,27.234],[1694995200000,26.802],[1695081600000,26.392],[1695168000000,26.286],[1695254400000,26.446],[1695340800000,26.602],[1695600000000,26.864],[1695686400000,27.194],[1695772800000,27.23],[1695859200000,27.428],[1695945600000,27.606],[1696204800000,27.786],[1696291200000,27.976],[1696377600000,28.246],[1696464000000,27.982],[1696550400000,27.694],[1696809600000,27.482],[1696896000000,27.102],[1696982400000,26.632],[1697068800000,26.384],[1697155200000,26.242],[1697414400000,26.414],[1697500800000,26.79],[1697587200000,27.21],[1697673600000,27.69],[1697760000000,28.102],[1698019200000,28.122],[1698105600000,28.086],[1698192000000,27.92],[1698278400000,27.836],[1698364800000,27.752],[1698624000000,27.674],[1698710400000,27.612],[1698796800000,27.618],[1698883200000,27.506],[1698969600000,27.322],[1699228800000,27.18],[1699315200000,26.792],[1699401600000,26.516],[1699488000000,26.552],[1699574400000,26.626],[1699833600000,26.712],[1699920000000,27.058],[1700006400000,27.28],[1700092800000,27.144],[1700179200000,27.086],[1700438400000,27.028],[1700524800000,26.852],[1700784000000,26.756],[1701043200000,26.458],[1701129600000,26.254],[1701216000000,25.96],[1701302400000,25.616],[1701388800000,25.54],[1701648000000,25.758],[1701734400000,25.656],[1701820800000,25.614],[1701907200000,25.58],[1701993600000,25.106],[1702252800000,24.396],[1702339200000,23.836],[1702425600000,23.884],[1702512000000,23.946],[1702598400000,24.25],[1702857600000,24.77],[1702944000000,25.312],[1703030400000,25.416],[1703116800000,25.652],[1703203200000,25.792],[1703548800000,25.722],[1703635200000,25.754],[1703721600000,25.47],[1703808000000,25.31],[1704153600000,25.362],[1704240000000,25.502],[1704326400000,25.606],[1704412800000,25.856],[1704672000000,26.052],[1704758400000,26.136],[1704844800000,26.486],[1704931200000,26.782],[1705017600000,27.078],[1705363200000,27.242],[1705449600000,27.28],[1705536000000,27.2],[1705881600000,27],[1705968000000,26.766],[1706054400000,26.556],[1706140800000,26.408],[1706227200000,26.192],[1706486400000,25.9],[1706572800000,25.474],[1706659200000,25.256],[1706745600000,24.854],[1706832000000,24.446],[1707091200000,24.506],[1707177600000,24.67],[1707264000000,24.642],[1707350400000,24.654],[1707436800000,24.838],[1707696000000,24.902],[1707782400000,24.87],[1707868800000,24.886],[1707955200000,25.06],[1708041600000,25.066],[1708387200000,24.81],[1708473600000,24.682],[1708560000000,24.57],[1708646400000,24.574],[1708905600000,24.526],[1708992000000,24.654],[1709078400000,24.914],[1709164800000,25.31],[1709251200000,25.872],[1709510400000,26.536],[1709596800000,27.01],[1709683200000,27.136],[1709769600000,27.37],[1709856000000,27.404],[1710115200000,27.332],[1710201600000,27.356],[1710288000000,27.386],[1710374400000,27.348],[1710460800000,27.05],[1710720000000,26.826],[1710806400000,26.592],[1710892800000,26.534],[1710979200000,26.252],[1711065600000,25.964],[1711324800000,25.57],[1711411200000,25.682],[1711497600000,25.666],[1711584000000,25.862],[1711929600000,26.36],[1712016000000,26.894],[1712102400000,26.788],[1712188800000,27.03],[1712275200000,27.066],[1712534400000,26.93],[1712620800000,26.844],[1712707200000,26.89],[1712793600000,26.568],[1712880000000,26.446],[1713139200000,26.444],[1713225600000,26.296],[1713312000000,26.2],[1713398400000,26.396],[1713484800000,26.178],[1713744000000,25.856],[1713830400000,25.824],[1713916800000,25.554],[1714003200000,25.444],[1714089600000,25.528],[1714348800000,25.492],[1714435200000,25.43],[1714521600000,25.658],[1714608000000,25.664],[1714694400000,25.634],[1714953600000,25.722],[1715040000000,25.694],[1715126400000,25.586],[1715212800000,25.244],[1715299200000,25.234],[1715558400000,25.26],[1715644800000,25.302],[1715731200000,25.368],[1715817600000,25.376],[1715904000000,25.154],[1716163200000,25.066],[1716249600000,24.878],[1716336000000,24.79],[1716422400000,24.978],[1716508800000,25.028],[1716854400000,25.088],[1716940800000,25.104],[1717027200000,25.006],[1717113600000,24.97],[1717459200000,25.028],[1717632000000,24.836],[1717718400000,24.976],[1717977600000,25.086],[1718064000000,25.024],[1718150400000,24.94],[1718236800000,24.926],[1718582400000,24.732],[1718668800000,24.358],[1718841600000,24.114],[1718928000000,24.032],[1719187200000,23.918],[1719273600000,23.794],[1719360000000,23.904],[1719446400000,23.83],[1719532800000,23.514],[1719792000000,23.268],[1719878400000,22.724],[1719964800000,22.338],[1720137600000,22.048],[1720396800000,21.96],[1720483200000,21.854],[1720569600000,21.992],[1720656000000,21.948],[1720742400000,21.912],[1721001600000,21.772],[1721088000000,21.528],[1721174400000,21.256],[1721260800000,20.492],[1721347200000,19.886],[1721606400000,19.206],[1721692800000,18.652],[1721779200000,18.208],[1721865600000,18.446],[1721952000000,18.566],[1722211200000,18.6],[1722297600000,18.646],[1722384000000,18.566],[1722470400000,18.244],[1722556800000,17.762],[1722816000000,17.794],[1722902400000,18.392],[1722988800000,18.912],[1723075200000,19.436],[1723161600000,20.094],[1723420800000,20.448],[1723507200000,19.628],[1723593600000,18.864],[1723680000000,18.062],[1723766400000,17.306],[1724025600000,16.558],[1724112000000,16.44],[1724198400000,16.488],[1724284800000,16.764],[1724371200000,17.222],[1724630400000,17.39],[1724716800000,17.712],[1724803200000,17.998],[1724889600000,18.18],[1724976000000,18.222],[1725321600000,18.346],[1725408000000,18.33],[1725494400000,18.254],[1725580800000,18.066],[1725840000000,17.822],[1725926400000,17.708],[1726012800000,17.54],[1726099200000,17.386],[1726185600000,17.382],[1726444800000,17.382],[1726531200000,17.2],[1726617600000,16.856],[1726704000000,16.456],[1726790400000,16.162],[1727049600000,15.87],[1727136000000,15.75],[1727222400000,15.77],[1727308800000,15.808],[1727395200000,15.596],[1727654400000,15.446],[1727740800000,15.306],[1727827200000,15.16],[1727913600000,15.142],[1728000000000,15.132],[1728259200000,14.904],[1728345600000,14.586],[1728432000000,14.318],[1728518400000,13.818],[1728604800000,13.372],[1728864000000,12.978],[1728950400000,12.562],[1729036800000,12.214],[1729123200000,11.958],[1729209600000,11.64],[1729468800000,11.428],[1729555200000,11.214],[1729641600000,10.832],[1729728000000,10.518],[1729814400000,10.258],[1730073600000,10.12],[1730160000000,10.04],[1730246400000,10.126],[1730332800000,10.398],[1730419200000,10.634],[1730678400000,10.778],[1730764800000,11.052],[1730851200000,11.222],[1730937600000,11.12],[1731024000000,11.078],[1731369600000,10.86],[1731456000000,10.704],[1731542400000,10.536],[1731628800000,10.388],[1731888000000,10.254],[1731974400000,10.246],[1732060800000,10.118],[1732147200000,9.982],[1732233600000,9.98],[1732492800000,9.934],[1732579200000,9.746],[1732665600000,9.634],[1732838400000,9.748],[1733097600000,9.766],[1733184000000,9.746],[1733270400000,9.796],[1733356800000,9.822],[1733443200000,9.628],[1733702400000,9.42],[1733788800000,9.246],[1733875200000,9.388],[1733961600000,9.44],[1734048000000,9.564],[1734307200000,9.786],[1734393600000,9.988],[1734480000000,9.924],[1734566400000,9.86],[1734652800000,9.922],[1734912000000,9.914],[1734998400000,9.966],[1735171200000,10.024],[1735257600000,10.102],[1735516800000,9.944],[1735603200000,9.786],[1735776000000,9.61],[1735862400000,9.458],[1736121600000,9.306],[1736294400000,9.23],[1736467200000,9.274],[1736726400000,9.35],[1736812800000,9.43],[1736899200000,9.438],[1736985600000,9.474],[1737072000000,9.464],[1737417600000,9.522],[1737504000000,9.56],[1737590400000,9.72],[1737676800000,9.788],[1737936000000,9.796],[1738022400000,9.746],[1738108800000,9.74],[1738195200000,9.632],[1738281600000,9.556],[1738540800000,9.528],[1738627200000,9.47],[1738713600000,9.45],[1738800000000,9.45],[1738886400000,9.446],[1739232000000,9.366],[1739318400000,9.338],[1739404800000,9.332],[1739491200000,9.38],[1739836800000,9.256],[1739923200000,9.08],[1740009600000,8.806],[1740096000000,8.416],[1740355200000,8.034],[1740441600000,7.932],[1740528000000,7.842],[1740614400000,7.82],[1740700800000,7.886],[1740960000000,7.876],[1741046400000,7.732],[1741132800000,7.722],[1741219200000,7.652],[1741305600000,7.464],[1741564800000,7.372],[1741651200000,7.292],[1741737600000,7.168],[1742515200000,7.054],[1742774400000,6.98],[1742860800000,6.928],[1742947200000,6.932],[1743033600000,6.91],[1743120000000,7.01],[1743379200000,7.19],[1743465600000,7.3],[1743552000000,7.436],[1743638400000,7.666],[1743724800000,7.834],[1744070400000,7.922],[1744156800000,8.03],[1744243200000,8.128],[1744329600000,8.23],[1744588800000,8.482],[1744675200000,9.208],[1744761600000,9.866],[1744848000000,10.44],[1745193600000,10.91],[1745280000000,11.168],[1745366400000,11.004],[1745452800000,10.808],[1745539200000,10.74],[1745798400000,10.786],[1745884800000,10.78],[1745971200000,10.886],[1746057600000,10.996],[1746144000000,11.126],[1746403200000,11.282],[1746489600000,11.818],[1746576000000,12.438],[1746662400000,14.592],[1746748800000,16.718]],"move25":[[1646352000000,30.2748],[1646611200000,30.628],[1646697600000,31.016],[1646784000000,31.4088],[1646870400000,31.764],[1646956800000,32.2016],[1647216000000,32.602],[1647302400000,33.0324],[1647388800000,33.612],[1647475200000,34.2872],[1647561600000,34.7172],[1647820800000,35.0964],[1647907200000,35.4336],[1647993600000,35.7416],[1648080000000,36.026],[1648166400000,36.3448],[1648425600000,36.746],[1648512000000,37.2488],[1648598400000,37.8032],[1648684800000,38.4592],[1648771200000,38.9472],[1649030400000,39.3232],[1649116800000,39.668],[1649203200000,39.8616],[1649289600000,40.0056],[1649376000000,40.1804],[1649635200000,40.354],[1649721600000,40.5264],[1649808000000,40.6792],[1649894400000,40.844],[1650240000000,40.9756],[1650326400000,41.1316],[1650412800000,41.3112],[1650499200000,41.278],[1650585600000,41.0632],[1650844800000,40.8716],[1650931200000,40.6812],[1651017600000,40.5136],[1651104000000,40.4104],[1651190400000,40.264],[1651449600000,40.1884],[1651536000000,40.0512],[1651622400000,39.9808],[1651708800000,39.846],[1651795200000,39.6868],[1652054400000,39.5908],[1652140800000,39.486],[1652227200000,39.1352],[1652313600000,38.8692],[1652400000000,38.6532],[1652659200000,38.5016],[1652745600000,38.408],[1652832000000,38.2988],[1652918400000,38.214],[1653004800000,38.0972],[1653264000000,37.962],[1653350400000,37.758],[1653436800000,37.4912],[1653523200000,37.3208],[1653609600000,37.2248],[1653955200000,37.2364],[1654041600000,37.2456],[1654128000000,37.41],[1654214400000,37.4368],[1654473600000,37.4224],[1654560000000,37.3788],[1654646400000,37.2472],[1654732800000,37.0548],[1654819200000,36.8316],[1655078400000,36.5564],[1655164800000,36.2524],[1655251200000,35.9228],[1655337600000,35.7108],[1655424000000,35.4244],[1655769600000,35.1024],[1655856000000,34.6604],[1655942400000,34.2056],[1656028800000,33.818],[1656288000000,33.3716],[1656374400000,32.9724],[1656460800000,32.5856],[1656547200000,32.2084],[1656633600000,31.8296],[1656979200000,31.458],[1657065600000,31.0584],[1657152000000,30.5588],[1657238400000,30.1028],[1657497600000,29.5392],[1657584000000,29.0916],[1657670400000,28.7112],[1657756800000,28.3116],[1657843200000,27.9972],[1658102400000,27.7208],[1658188800000,27.6264],[1658275200000,27.5916],[1658361600000,27.5252],[1658448000000,27.5712],[1658707200000,27.7672],[1658793600000,28.0624],[1658880000000,28.3404],[1658966400000,28.7476],[1659052800000,29.112],[1659312000000,29.4404],[1659398400000,29.7304],[1659484800000,30.0564],[1659571200000,30.3476],[1659657600000,30.7184],[1659916800000,31.072],[1660003200000,31.3416],[1660089600000,31.5812],[1660176000000,31.7328],[1660262400000,31.7488],[1660521600000,31.8088],[1660608000000,31.8048],[1660694400000,31.7916],[1660780800000,31.7228],[1660867200000,31.6212],[1661126400000,31.4536],[1661212800000,31.2656],[1661299200000,31.0436],[1661385600000,30.862],[1661472000000,30.6124],[1661731200000,30.2764],[1661817600000,30.0288],[1661904000000,29.73],[1661990400000,29.3664],[1662076800000,29.0068],[1662422400000,28.6436],[1662508800000,28.2928],[1662595200000,27.9596],[1662681600000,27.6376],[1662940800000,27.2652],[1663027200000,26.8596],[1663113600000,26.6128],[1663200000000,26.4648],[1663286400000,26.478],[1663545600000,26.55],[1663632000000,26.5468],[1663718400000,26.57],[1663804800000,26.5624],[1663891200000,26.5024],[1664150400000,26.442],[1664236800000,26.368],[1664323200000,26.266],[1664409600000,26.222],[1664496000000,26.152],[1664755200000,26.134],[1664841600000,26.126],[1664928000000,26.0768],[1665014400000,26.0596],[1665100800000,26.0576],[1665360000000,26.0576],[1665446400000,26.0416],[1665532800000,26.0504],[1665619200000,26.0016],[1665705600000,26.0168],[1665964800000,26.0188],[1666051200000,26.0468],[1666137600000,25.9632],[1666224000000,25.8356],[1666310400000,25.6428],[1666569600000,25.4588],[1666656000000,25.2728],[1666742400000,25.1112],[1666828800000,24.9988],[1666915200000,24.95],[1667174400000,24.886],[1667260800000,24.8844],[1667347200000,24.8644],[1667433600000,24.8444],[1667520000000,24.8424],[1667779200000,24.8104],[1667865600000,24.8344],[1667952000000,24.804],[1668038400000,24.864],[1668124800000,24.8924],[1668384000000,24.8976],[1668470400000,24.928],[1668556800000,24.95],[1668643200000,24.9624],[1668729600000,24.9432],[1668988800000,24.9384],[1669075200000,24.974],[1669161600000,24.9896],[1669593600000,24.9856],[1669680000000,24.9852],[1669766400000,25.0052],[1669852800000,25.004],[1669939200000,25.0032],[1670198400000,25.0024],[1670284800000,25.0108],[1670457600000,25.0236],[1670544000000,25.0268],[1670803200000,25.0128],[1670889600000,24.9928],[1670976000000,25.0048],[1671062400000,24.9948],[1671148800000,24.9848],[1671408000000,24.9632],[1671494400000,24.866],[1671580800000,24.818],[1671667200000,24.8328],[1671753600000,24.8244],[1672099200000,24.8744],[1672185600000,24.9924],[1672272000000,25.1344],[1672358400000,25.388],[1672704000000,25.6392],[1672790400000,25.9328],[1672876800000,26.2484],[1672963200000,26.626],[1673222400000,27.134],[1673308800000,27.688],[1673395200000,28.216],[1673481600000,28.7652],[1673568000000,29.2908],[1673913600000,29.79],[1674000000000,30.2712],[1674086400000,30.7532],[1674172800000,31.2],[1674432000000,31.4816],[1674518400000,31.8208],[1674604800000,32.1756],[1674691200000,32.6076],[1674777600000,33.0284],[1675036800000,33.4344],[1675123200000,33.7784],[1675209600000,34.1084],[1675296000000,34.3644],[1675382400000,34.5856],[1675641600000,34.8072],[1675728000000,34.9196],[1675814400000,34.984],[1675900800000,35.016],[1675987200000,35.04],[1676246400000,35.012],[1676332800000,34.8532],[1676419200000,34.6384],[1676505600000,34.4704],[1676937600000,34.2784],[1677024000000,34.126],[1677110400000,34.0516],[1677196800000,33.9612],[1677456000000,33.8452],[1677542400000,33.7164],[1677628800000,33.6112],[1677715200000,33.3872],[1677801600000,33.1704],[1678060800000,33.0584],[1678147200000,32.9688],[1678233600000,32.9088],[1678320000000,32.9924],[1678406400000,33.1156],[1678665600000,33.1268],[1678752000000,33.1536],[1678838400000,33.174],[1678924800000,33.2152],[1679011200000,33.2648],[1679270400000,33.336],[1679356800000,33.392],[1679443200000,33.4236],[1679529600000,33.404],[1679616000000,33.372],[1679875200000,33.278],[1679961600000,33.1988],[1680048000000,33.0948],[1680134400000,33.0228],[1680220800000,32.8772],[1680480000000,32.8476],[1680566400000,32.8308],[1680652800000,32.886],[1680739200000,33.0788],[1681084800000,33.2208],[1681171200000,33.206],[1681257600000,33.1804],[1681344000000,33.1336],[1681689600000,32.9748],[1681776000000,32.7804],[1681948800000,32.6736],[1682035200000,32.5792],[1682294400000,32.4952],[1682380800000,32.4184],[1682467200000,32.272],[1682553600000,32.1348],[1682640000000,31.9944],[1682985600000,31.8628],[1683072000000,31.7452],[1683158400000,31.6792],[1683244800000,31.6472],[1683504000000,31.57],[1683676800000,31.498],[1683763200000,31.2684],[1684108800000,31.1396],[1684195200000,30.92],[1684281600000,30.7188],[1684368000000,30.5284],[1684713600000,30.3016],[1684800000000,30.0916],[1684886400000,29.9104],[1684972800000,29.718],[1685059200000,29.4404],[1685404800000,29.1572],[1685491200000,28.8916],[1685577600000,28.662],[1685664000000,28.39],[1685923200000,28.0536],[1686009600000,27.7384],[1686096000000,27.5056],[1686182400000,27.248],[1686268800000,26.9884],[1686528000000,26.7628],[1686614400000,26.5484],[1686700800000,26.33],[1686787200000,26.1036],[1686873600000,25.9576],[1687219200000,25.8288],[1687305600000,25.788],[1687392000000,25.7288],[1687478400000,25.668],[1687737600000,25.6276],[1687824000000,25.6144],[1687910400000,25.5772],[1687996800000,25.6012],[1688083200000,25.5776],[1688342400000,25.5664],[1688515200000,25.6448],[1688601600000,25.7012],[1688688000000,25.7344],[1688947200000,25.7504],[1689033600000,25.8224],[1689120000000,25.9028],[1689206400000,25.9036],[1689292800000,25.9396],[1689552000000,26.002],[1689638400000,26.1268],[1689724800000,26.1868],[1689811200000,26.2268],[1689897600000,26.256],[1690156800000,26.298],[1690243200000,26.3452],[1690329600000,26.408],[1690416000000,26.4008],[1690502400000,26.4316],[1690761600000,26.4556],[1690848000000,26.4848],[1690934400000,26.5688],[1691020800000,26.6628],[1691107200000,26.634],[1691366400000,26.6408],[1691452800000,26.652],[1691539200000,26.6836],[1691625600000,26.6816],[1691712000000,26.7112],[1691971200000,26.7744],[1692057600000,26.7944],[1692144000000,26.9224],[1692230400000,27.0852],[1692316800000,27.2072],[1692576000000,27.2828],[1692662400000,27.318],[1692748800000,27.348],[1692835200000,27.3924],[1692921600000,27.5036],[1693180800000,27.6088],[1693267200000,27.6096],[1693353600000,27.5764],[1693440000000,27.6124],[1693526400000,27.6988],[1693872000000,27.7548],[1693958400000,27.7868],[1694044800000,27.7828],[1694131200000,27.7788],[1694390400000,27.8296],[1694563200000,27.8644],[1694649600000,27.8664],[1694736000000,27.8196],[1694995200000,27.7972],[1695081600000,27.7584],[1695168000000,27.7572],[1695254400000,27.7592],[1695340800000,27.6872],[1695600000000,27.6],[1695686400000,27.52],[1695772800000,27.4556],[1695859200000,27.4292],[1695945600000,27.4548],[1696204800000,27.4908],[1696291200000,27.4748],[1696377600000,27.45],[1696464000000,27.4288],[1696550400000,27.414],[1696809600000,27.4096],[1696896000000,27.3036],[1696982400000,27.2196],[1697068800000,27.15],[1697155200000,27.0756],[1697414400000,27.0696],[1697500800000,27.0908],[1697587200000,27.1208],[1697673600000,27.186],[1697760000000,27.2492],[1698019200000,27.3336],[1698105600000,27.4296],[1698192000000,27.4476],[1698278400000,27.464],[1698364800000,27.4792],[1698624000000,27.4956],[1698710400000,27.5132],[1698796800000,27.5252],[1698883200000,27.4796],[1698969600000,27.4224],[1699228800000,27.3744],[1699315200000,27.2764],[1699401600000,27.1792],[1699488000000,27.1936],[1699574400000,27.2088],[1699833600000,27.2204],[1699920000000,27.2676],[1700006400000,27.3088],[1700092800000,27.3456],[1700179200000,27.3776],[1700438400000,27.3432],[1700524800000,27.28],[1700784000000,27.218],[1701043200000,27.0992],[1701129600000,27.008],[1701216000000,26.9108],[1701302400000,26.786],[1701388800000,26.742],[1701648000000,26.6836],[1701734400000,26.5888],[1701820800000,26.4988],[1701907200000,26.3796],[1701993600000,26.2396],[1702252800000,26.0616],[1702339200000,25.8916],[1702425600000,25.8396],[1702512000000,25.8104],[1702598400000,25.7864],[1702857600000,25.7052],[1702944000000,25.6288],[1703030400000,25.5804],[1703116800000,25.5292],[1703203200000,25.4888],[1703548800000,25.4208],[1703635200000,25.3624],[1703721600000,25.2688],[1703808000000,25.2208],[1704153600000,25.21],[1704240000000,25.2296],[1704326400000,25.2328],[1704412800000,25.248],[1704672000000,25.308],[1704758400000,25.3292],[1704844800000,25.3752],[1704931200000,25.458],[1705017600000,25.5408],[1705363200000,25.6404],[1705449600000,25.764],[1705536000000,25.936],[1705881600000,26.0908],[1705968000000,26.1172],[1706054400000,26.1624],[1706140800000,26.1956],[1706227200000,26.2204],[1706486400000,26.2084],[1706572800000,26.1288],[1706659200000,26.0832],[1706745600000,26.008],[1706832000000,25.9652],[1707091200000,25.9588],[1707177600000,25.9688],[1707264000000,25.9496],[1707350400000,25.8664],[1707436800000,25.8324],[1707696000000,25.818],[1707782400000,25.7716],[1707868800000,25.7164],[1707955200000,25.6512],[1708041600000,25.5484],[1708387200000,25.4236],[1708473600000,25.2924],[1708560000000,25.182],[1708646400000,25.11],[1708905600000,25.0136],[1708992000000,24.9544],[1709078400000,24.922],[1709164800000,24.9328],[1709251200000,25.0028],[1709510400000,25.0824],[1709596800000,25.1764],[1709683200000,25.2544],[1709769600000,25.3556],[1709856000000,25.5128],[1710115200000,25.6596],[1710201600000,25.7464],[1710288000000,25.7976],[1710374400000,25.8968],[1710460800000,25.992],[1710720000000,26.0572],[1710806400000,26.0844],[1710892800000,26.1304],[1710979200000,26.17],[1711065600000,26.1728],[1711324800000,26.158],[1711411200000,26.2588],[1711497600000,26.3272],[1711584000000,26.4284],[1711929600000,26.53],[1712016000000,26.6316],[1712102400000,26.6856],[1712188800000,26.7504],[1712275200000,26.7796],[1712534400000,26.7416],[1712620800000,26.6932],[1712707200000,26.6616],[1712793600000,26.6368],[1712880000000,26.5948],[1713139200000,26.5496],[1713225600000,26.486],[1713312000000,26.4304],[1713398400000,26.4388],[1713484800000,26.3608],[1713744000000,26.3108],[1713830400000,26.2856],[1713916800000,26.2228],[1714003200000,26.2208],[1714089600000,26.216],[1714348800000,26.2164],[1714435200000,26.2576],[1714521600000,26.218],[1714608000000,26.2204],[1714694400000,26.1704],[1714953600000,26.0888],[1715040000000,26.0176],[1715126400000,25.9776],[1715212800000,25.8632],[1715299200000,25.804],[1715558400000,25.7548],[1715644800000,25.7092],[1715731200000,25.6732],[1715817600000,25.6248],[1715904000000,25.5456],[1716163200000,25.4792],[1716249600000,25.4256],[1716336000000,25.3912],[1716422400000,25.3412],[1716508800000,25.3156],[1716854400000,25.3256],[1716940800000,25.2816],[1717027200000,25.2816],[1717113600000,25.2464],[1717459200000,25.2156],[1717632000000,25.1944],[1717718400000,25.1908],[1717977600000,25.1672],[1718064000000,25.1184],[1718150400000,25.0768],[1718236800000,25.0352],[1718582400000,24.9984],[1718668800000,24.9216],[1718841600000,24.8924],[1718928000000,24.8364],[1719187200000,24.7668],[1719273600000,24.6968],[1719360000000,24.6288],[1719446400000,24.5832],[1719532800000,24.5084],[1719792000000,24.4072],[1719878400000,24.266],[1719964800000,24.1384],[1720137600000,23.9972],[1720396800000,23.8948],[1720483200000,23.7604],[1720569600000,23.6436],[1720656000000,23.5268],[1720742400000,23.3856],[1721001600000,23.2436],[1721088000000,23.0988],[1721174400000,22.8996],[1721260800000,22.608],[1721347200000,22.358],[1721606400000,22.0968],[1721692800000,21.844],[1721779200000,21.5948],[1721865600000,21.4256],[1721952000000,21.2484],[1722211200000,21.0104],[1722297600000,20.7896],[1722384000000,20.5492],[1722470400000,20.2936],[1722556800000,20.0348],[1722816000000,19.8664],[1722902400000,19.8144],[1722988800000,19.7868],[1723075200000,19.7132],[1723161600000,19.644],[1723420800000,19.564],[1723507200000,19.3692],[1723593600000,19.1612],[1723680000000,18.936],[1723766400000,18.7228],[1724025600000,18.5212],[1724112000000,18.3516],[1724198400000,18.2076],[1724284800000,18.1904],[1724371200000,18.19],[1724630400000,18.158],[1724716800000,18.1636],[1724803200000,18.1656],[1724889600000,18.1372],[1724976000000,18.1212],[1725321600000,18.1072],[1725408000000,18.1004],[1725494400000,18.1032],[1725580800000,18.1016],[1725840000000,18.1332],[1725926400000,18.09],[1726012800000,17.93],[1726099200000,17.798],[1726185600000,17.6908],[1726444800000,17.5908],[1726531200000,17.4404],[1726617600000,17.3756],[1726704000000,17.3164],[1726790400000,17.3108],[1727049600000,17.3036],[1727136000000,17.2788],[1727222400000,17.2416],[1727308800000,17.1804],[1727395200000,17.0772],[1727654400000,16.9484],[1727740800000,16.862],[1727827200000,16.7312],[1727913600000,16.6092],[1728000000000,16.4676],[1728259200000,16.2848],[1728345600000,16.11],[1728432000000,15.9288],[1728518400000,15.722],[1728604800000,15.5288],[1728864000000,15.316],[1728950400000,15.0808],[1729036800000,14.8636],[1729123200000,14.6364],[1729209600000,14.3804],[1729468800000,14.1252],[1729555200000,13.8836],[1729641600000,13.6588],[1729728000000,13.4488],[1729814400000,13.1996],[1730073600000,12.9752],[1730160000000,12.7416],[1730246400000,12.53],[1730332800000,12.3668],[1730419200000,12.2072],[1730678400000,12.0416],[1730764800000,11.8908],[1730851200000,11.7424],[1730937600000,11.5624],[1731024000000,11.3964],[1731369600000,11.2328],[1731456000000,11.1144],[1731542400000,10.986],[1731628800000,10.8764],[1731888000000,10.7728],[1731974400000,10.6864],[1732060800000,10.6256],[1732147200000,10.5396],[1732233600000,10.4808],[1732492800000,10.4316],[1732579200000,10.35],[1732665600000,10.3096],[1732838400000,10.3228],[1733097600000,10.3304],[1733184000000,10.3292],[1733270400000,10.2852],[1733356800000,10.266],[1733443200000,10.2232],[1733702400000,10.1348],[1733788800000,10.0516],[1733875200000,10.0072],[1733961600000,9.9436],[1734048000000,9.8916],[1734307200000,9.868],[1734393600000,9.8336],[1734480000000,9.82],[1734566400000,9.7748],[1734652800000,9.7688],[1734912000000,9.7732],[1734998400000,9.776],[1735171200000,9.7756],[1735257600000,9.7716],[1735516800000,9.7612],[1735603200000,9.7344],[1735776000000,9.7112],[1735862400000,9.718],[1736121600000,9.706],[1736294400000,9.6576],[1736467200000,9.636],[1736726400000,9.632],[1736812800000,9.6448],[1736899200000,9.6292],[1736985600000,9.6268],[1737072000000,9.6448],[1737417600000,9.6872],[1737504000000,9.6792],[1737590400000,9.6852],[1737676800000,9.6716],[1737936000000,9.6468],[1738022400000,9.6388],[1738108800000,9.6424],[1738195200000,9.6396],[1738281600000,9.5984],[1738540800000,9.5696],[1738627200000,9.5396],[1738713600000,9.5276],[1738800000000,9.5092],[1738886400000,9.4988],[1739232000000,9.4856],[1739318400000,9.4852],[1739404800000,9.5024],[1739491200000,9.524],[1739836800000,9.504],[1739923200000,9.4468],[1740009600000,9.3764],[1740096000000,9.2996],[1740355200000,9.2432],[1740441600000,9.1956],[1740528000000,9.1224],[1740614400000,9.036],[1740700800000,8.9648],[1740960000000,8.8744],[1741046400000,8.7844],[1741132800000,8.7076],[1741219200000,8.6172],[1741305600000,8.5096],[1741564800000,8.4224],[1741651200000,8.3316],[1741737600000,8.2356],[1742515200000,8.134],[1742774400000,8.0156],[1742860800000,7.918],[1742947200000,7.8288],[1743033600000,7.7444],[1743120000000,7.6684],[1743379200000,7.5872],[1743465600000,7.502],[1743552000000,7.4648],[1743638400000,7.4616],[1743724800000,7.474],[1744070400000,7.4884],[1744156800000,7.5012],[1744243200000,7.504],[1744329600000,7.5392],[1744588800000,7.6064],[1744675200000,7.7528],[1744761600000,7.8992],[1744848000000,8.0456],[1745193600000,8.1768],[1745280000000,8.3096],[1745366400000,8.4608],[1745452800000,8.5864],[1745539200000,8.7352],[1745798400000,8.9004],[1745884800000,9.0548],[1745971200000,9.242],[1746057600000,9.4],[1746144000000,9.574],[1746403200000,9.7748],[1746489600000,10.0164],[1746576000000,10.2916],[1746662400000,10.8584],[1746748800000,11.4304]]};var kabukaUsChartTodayDatas = {"LIVE":[[1746783060000,22.4],[1746784860000,23.44],[1746786000000,23.49],[1746786240000,24.44],[1746786360000,23.53],[1746786720000,24.16],[1746787140000,23.32],[1746787320000,24.3],[1746788400000,23.51],[1746788640000,23.81],[1746790140000,24.11],[1746792120000,23],[1746793800000,22.88],[1746797040000,22.5],[1746798600000,22]]};