var kabukaUsChartDatas = {"stocks":[[1643155200000,1.87,2.07,1.87,1.92],[1643241600000,1.9,2.02,1.74,1.75],[1643328000000,1.72,1.97,1.65,1.75],[1643587200000,1.75,1.94,1.72,1.94],[1643673600000,1.95,2.04,1.95,2],[1643760000000,2.03,2.03,1.86,1.88],[1643846400000,1.85,1.9,1.81,1.87],[1643932800000,1.89,2,1.83,1.95],[1644192000000,1.99,2,1.95,1.99],[1644278400000,1.96,1.97,1.88,1.88],[1644364800000,1.88,2.01,1.88,1.96],[1644451200000,1.92,2,1.86,1.93],[1644537600000,1.87,2,1.84,1.86],[1644796800000,1.83,1.89,1.64,1.64],[1644883200000,1.63,1.69,1.57,1.63],[1644969600000,1.6,1.73,1.57,1.58],[1645056000000,1.53,1.64,1.48,1.51],[1645142400000,1.48,1.54,1.45,1.53],[1645488000000,1.45,1.75,1.45,1.46],[1645574400000,1.8,1.8,1.33,1.34],[1645660800000,1.31,1.45,1.21,1.36],[1645747200000,1.4,1.56,1.4,1.5],[1646006400000,1.77,1.77,1.37,1.42],[1646092800000,1.37,1.45,1.32,1.33],[1646179200000,1.34,1.49,1.33,1.41],[1646265600000,1.38,1.68,1.35,1.5],[1646352000000,1.47,1.5,1.35,1.35],[1646611200000,1.47,1.47,1.21,1.36],[1646697600000,1.33,1.36,1.2,1.23],[1646784000000,1.23,1.35,1.22,1.28],[1646870400000,1.26,1.27,1.21,1.22],[1646956800000,1.26,1.26,1.14,1.14],[1647216000000,1.31,1.31,1.11,1.17],[1647302400000,1.13,1.18,1.1,1.1],[1647388800000,1.32,1.32,1.14,1.21],[1647475200000,1.17,1.25,1.1,1.17],[1647561600000,1.19,1.28,1.16,1.28],[1647820800000,1.37,1.67,1.28,1.56],[1647907200000,1.59,1.59,1.29,1.35],[1647993600000,1.35,1.37,1.22,1.28],[1648080000000,1.42,1.42,1.28,1.34],[1648166400000,1.34,1.34,1.3,1.31],[1648425600000,1.21,1.32,1.21,1.23],[1648512000000,1.23,1.29,1.22,1.22],[1648598400000,1.22,1.25,1.21,1.23],[1648684800000,1.22,1.23,1.21,1.23],[1648771200000,1.21,1.23,1.2,1.2],[1649030400000,1.16,1.22,1.16,1.22],[1649116800000,1.22,1.22,1.16,1.17],[1649203200000,1.16,1.16,1.12,1.13],[1649289600000,1.13,1.21,1.13,1.2],[1649376000000,1.13,1.15,1.1,1.12],[1649635200000,1.24,1.24,1.09,1.1],[1649721600000,2.5,4.95,1.78,1.84],[1649808000000,1.87,2.07,1.68,1.96],[1649894400000,1.87,1.93,1.56,1.57],[1650240000000,1.46,1.48,1.3,1.33],[1650326400000,1.3,1.37,1.24,1.34],[1650412800000,1.32,1.32,1.21,1.23],[1650499200000,1.2,1.29,1.11,1.2],[1650585600000,1.21,1.23,1.16,1.2],[1650844800000,1.15,1.18,1.12,1.16],[1650931200000,1.15,1.26,1.11,1.18],[1651017600000,1.12,1.17,1.12,1.14],[1651104000000,1.12,1.28,1.12,1.18],[1651190400000,1.14,1.23,1.14,1.18],[1651449600000,1.15,1.41,1.14,1.38],[1651536000000,1.42,1.45,1.23,1.34],[1651622400000,1.34,1.44,1.26,1.42],[1651708800000,1.42,1.73,1.4,1.59],[1651795200000,1.55,1.58,1.34,1.36],[1652054400000,1.35,1.59,1.32,1.36],[1652140800000,1.33,1.36,1.13,1.18],[1652227200000,1.16,1.16,0.91,0.93],[1652313600000,0.94,1.03,0.92,0.92],[1652400000000,0.92,0.99,0.92,0.95],[1652659200000,0.87,0.94,0.86,0.87],[1652745600000,0.92,0.94,0.86,0.9],[1652832000000,0.89,0.92,0.84,0.85],[1652918400000,0.83,0.85,0.77,0.82],[1653004800000,0.82,0.84,0.79,0.83],[1653264000000,0.83,0.89,0.77,0.8],[1653350400000,0.79,0.84,0.72,0.77],[1653436800000,0.77,0.83,0.72,0.79],[1653523200000,0.78,0.82,0.75,0.77],[1653609600000,0.79,0.79,0.75,0.76],[1653955200000,0.77,0.78,0.74,0.75],[1654041600000,0.75,0.78,0.74,0.78],[1654128000000,0.78,0.84,0.75,0.83],[1654214400000,0.85,0.88,0.83,0.83],[1654473600000,0.87,0.87,0.8,0.83],[1654560000000,0.82,0.85,0.77,0.82],[1654646400000,0.83,0.9,0.76,0.82],[1654732800000,0.8,0.82,0.8,0.82],[1654819200000,0.81,0.82,0.74,0.76],[1655078400000,0.79,0.79,0.66,0.72],[1655164800000,0.7,0.73,0.69,0.7],[1655251200000,0.69,0.75,0.69,0.73],[1655337600000,0.72,0.83,0.72,0.76],[1655424000000,0.81,0.81,0.74,0.74],[1655769600000,0.72,0.78,0.72,0.76],[1655856000000,0.78,0.79,0.77,0.77],[1655942400000,0.76,0.81,0.76,0.79],[1656028800000,0.79,0.81,0.79,0.8],[1656288000000,0.8,0.81,0.75,0.76],[1656374400000,0.76,0.77,0.75,0.75],[1656460800000,0.74,0.75,0.71,0.73],[1656547200000,0.7,0.76,0.7,0.74],[1656633600000,0.72,0.77,0.72,0.74],[1656979200000,0.72,0.78,0.72,0.72],[1657065600000,0.74,0.77,0.73,0.74],[1657152000000,0.71,0.77,0.71,0.75],[1657238400000,0.74,0.8,0.74,0.76],[1657497600000,0.76,0.8,0.76,0.79],[1657584000000,0.77,0.83,0.77,0.82],[1657670400000,0.78,0.84,0.78,0.82],[1657756800000,0.82,0.84,0.8,0.8],[1657843200000,0.8,0.83,0.8,0.82],[1658102400000,0.79,0.85,0.78,0.78],[1658188800000,0.78,0.82,0.78,0.81],[1658275200000,0.79,0.84,0.79,0.82],[1658361600000,0.84,0.84,0.79,0.82],[1658448000000,0.81,0.84,0.81,0.84],[1658707200000,0.81,0.82,0.78,0.8],[1658793600000,0.79,0.83,0.75,0.79],[1658880000000,0.77,0.82,0.76,0.78],[1658966400000,0.78,0.78,0.75,0.75],[1659052800000,0.72,0.78,0.7,0.75],[1659312000000,0.75,0.76,0.73,0.76],[1659398400000,0.75,0.78,0.74,0.77],[1659484800000,0.76,0.83,0.72,0.81],[1659571200000,0.81,0.83,0.78,0.8],[1659657600000,0.82,0.83,0.8,0.83],[1659916800000,0.83,0.91,0.8,0.89],[1660003200000,0.89,1.13,0.82,0.84],[1660089600000,0.85,0.86,0.8,0.84],[1660176000000,0.81,0.82,0.7,0.75],[1660262400000,0.76,0.83,0.75,0.81],[1660521600000,0.78,0.83,0.76,0.81],[1660608000000,0.79,0.81,0.77,0.8],[1660694400000,0.8,0.82,0.78,0.81],[1660780800000,0.78,0.84,0.78,0.82],[1660867200000,0.83,0.83,0.74,0.76],[1661126400000,0.78,0.78,0.75,0.77],[1661212800000,0.78,0.83,0.78,0.79],[1661299200000,0.85,0.85,0.75,0.76],[1661385600000,0.79,0.81,0.78,0.8],[1661472000000,0.8,0.8,0.75,0.77],[1661731200000,0.76,0.8,0.73,0.77],[1661817600000,0.74,0.77,0.71,0.73],[1661904000000,0.71,0.78,0.72,0.78],[1661990400000,0.71,0.88,0.71,0.82],[1662076800000,0.8,0.8,0.77,0.78],[1662422400000,0.75,0.8,0.74,0.74],[1662508800000,0.75,0.81,0.7,0.7],[1662595200000,0.72,0.75,0.72,0.74],[1662681600000,0.71,0.74,0.71,0.72],[1662940800000,0.73,0.75,0.71,0.71],[1663027200000,0.72,0.75,0.68,0.75],[1663113600000,0.67,0.74,0.67,0.7],[1663200000000,0.69,0.71,0.69,0.71],[1663286400000,0.71,0.71,0.67,0.7],[1663545600000,0.66,0.68,0.63,0.64],[1663632000000,0.63,0.65,0.61,0.62],[1663718400000,0.62,0.62,0.58,0.6],[1663804800000,0.6,0.6,0.54,0.55],[1663891200000,0.52,0.54,0.43,0.5],[1664150400000,0.55,0.61,0.52,0.59],[1664236800000,0.57,0.6,0.54,0.57],[1664323200000,0.55,0.56,0.54,0.54],[1664409600000,0.54,0.55,0.54,0.55],[1664496000000,0.54,0.6,0.54,0.56],[1664755200000,0.6,0.6,0.56,0.57],[1664841600000,0.61,0.61,0.55,0.57],[1664928000000,0.57,0.6,0.56,0.56],[1665014400000,0.56,0.6,0.54,0.6],[1665100800000,0.6,0.6,0.56,0.57],[1665360000000,0.57,0.6,0.56,0.6],[1665446400000,0.56,0.58,0.54,0.54],[1665532800000,0.55,0.56,0.54,0.52],[1665619200000,0.52,0.54,0.51,0.51],[1665705600000,0.51,0.52,0.51,0.52],[1665964800000,0.52,0.54,0.45,0.54],[1666051200000,0.52,0.55,0.52,0.52],[1666137600000,0.48,0.55,0.5,0.5],[1666224000000,0.53,0.59,0.53,0.56],[1666310400000,0.56,0.56,0.52,0.52],[1666569600000,0.54,0.54,0.5,0.5],[1666656000000,0.56,0.56,0.5,0.54],[1666742400000,0.55,0.56,0.5,0.5],[1666828800000,0.48,0.54,0.48,0.51],[1666915200000,0.52,0.54,0.47,0.52],[1667174400000,0.5,0.55,0.49,0.5],[1667260800000,0.53,0.53,0.48,0.48],[1667347200000,0.48,0.52,0.48,0.52],[1667433600000,0.49,0.54,0.48,0.51],[1667520000000,0.48,0.51,0.48,0.5],[1667779200000,0.51,0.54,0.49,0.52],[1667865600000,0.5,0.54,0.46,0.49],[1667952000000,0.5,0.52,0.45,0.5],[1668038400000,0.5,0.53,0.46,0.52],[1668124800000,0.48,0.52,0.48,0.5],[1668384000000,0.51,0.61,0.5,0.56],[1668470400000,0.56,0.62,0.53,0.55],[1668556800000,0.6,0.6,0.53,0.54],[1668643200000,0.54,0.56,0.53,0.54],[1668729600000,0.55,0.59,0.55,0.58],[1668988800000,0.57,0.61,0.56,0.56],[1669075200000,0.56,0.59,0.53,0.57],[1669161600000,0.58,0.6,0.56,0.57],[1669334400000,0.56,0.6,0.56,0.59],[1669593600000,0.58,0.63,0.58,0.61],[1669680000000,0.58,0.67,0.61,0.67],[1669766400000,0.7,0.79,0.7,0.77],[1669852800000,0.78,0.78,0.75,0.75],[1669939200000,0.75,0.77,0.75,0.77],[1670198400000,0.77,0.79,0.75,0.77],[1670284800000,0.75,0.76,0.7,0.69],[1670371200000,0.67,0.7,0.67,0.7],[1670457600000,0.69,0.71,0.67,0.68],[1670544000000,0.67,0.67,0.59,0.62],[1670803200000,0.61,0.63,0.6,0.61],[1670889600000,0.63,0.63,0.5,0.5],[1670976000000,0.52,0.55,0.48,0.5],[1671062400000,0.5,0.55,0.5,0.54],[1671148800000,0.55,0.6,0.52,0.6],[1671408000000,0.62,0.62,0.49,0.49],[1671494400000,0.6,0.6,0.51,0.52],[1671580800000,0.51,0.55,0.51,0.51],[1671667200000,0.52,0.52,0.49,0.51],[1671753600000,0.54,0.54,0.47,0.5],[1672099200000,0.53,0.53,0.46,0.49],[1672185600000,0.52,0.52,0.47,0.48],[1672272000000,0.48,0.49,0.46,0.48],[1672358400000,0.48,0.51,0.47,0.51],[1672704000000,0.48,0.51,0.48,0.51],[1672790400000,0.51,0.7,0.5,0.57],[1672876800000,0.57,0.6,0.52,0.52],[1672963200000,0.58,0.59,0.54,0.54],[1673222400000,0.54,0.57,0.53,0.56],[1673308800000,0.53,0.54,0.52,0.53],[1673395200000,0.58,0.57,0.55,0.57],[1673481600000,0.57,0.57,0.53,0.54],[1673568000000,0.52,0.6,0.52,0.57],[1673913600000,0.57,0.59,0.56,0.56],[1674000000000,0.56,0.6,0.56,0.6],[1674086400000,0.59,0.6,0.57,0.6],[1674172800000,0.57,0.75,0.57,0.71],[1674432000000,0.71,0.72,0.66,0.66],[1674518400000,0.67,0.71,0.6,0.68],[1674604800000,0.65,0.73,0.65,0.71],[1674691200000,0.69,0.76,0.69,0.74],[1674777600000,0.77,0.78,0.73,0.73],[1675036800000,0.75,0.77,0.73,0.76],[1675123200000,0.77,0.8,0.75,0.79],[1675209600000,0.79,0.79,0.73,0.75],[1675296000000,0.75,0.79,0.74,0.77],[1675382400000,0.78,0.85,0.76,0.79],[1675641600000,0.85,0.87,0.8,0.81],[1675728000000,0.8,2.7,0.8,1.89],[1675814400000,1.36,1.47,1.16,1.26],[1675900800000,1.17,1.26,1.01,1.09],[1675987200000,1.14,1.64,1.12,1.2],[1676246400000,1.05,1.11,0.93,1.07],[1676332800000,1.01,1.38,1.01,1.18],[1676419200000,1.07,1.2,1.07,1.16],[1676505600000,1.13,1.19,1.01,1.17],[1676592000000,1.13,1.29,1.08,1.13],[1676937600000,1.08,1.1,1.01,1.06],[1677024000000,1.04,1.1,0.98,1],[1677110400000,0.99,1.01,0.85,0.89],[1677196800000,0.87,0.89,0.82,0.84],[1677456000000,0.83,0.89,0.83,0.87],[1677542400000,0.85,0.92,0.84,0.91],[1677628800000,0.85,0.89,0.79,0.82],[1677715200000,0.81,0.97,0.8,0.9],[1677801600000,0.88,0.89,0.82,0.83],[1678060800000,0.82,0.85,0.76,0.78],[1678147200000,0.76,0.82,0.76,0.81],[1678233600000,0.77,0.81,0.76,0.79],[1678320000000,0.78,0.8,0.76,0.77],[1678406400000,0.75,0.76,0.71,0.72],[1678665600000,0.73,0.76,0.7,0.71],[1678752000000,0.7,0.74,0.66,0.7],[1678838400000,0.67,0.7,0.67,0.68],[1678924800000,0.68,0.71,0.6,0.67],[1679011200000,0.67,0.8,0.64,0.64],[1679270400000,0.67,0.7,0.66,0.68],[1679356800000,0.65,0.8,0.65,0.77],[1679443200000,0.75,0.78,0.75,0.75],[1679529600000,0.75,0.8,0.73,0.77],[1679616000000,0.74,0.93,0.74,0.85],[1679875200000,0.85,0.86,0.81,0.84],[1679961600000,0.86,0.86,0.75,0.79],[1680048000000,0.81,0.83,0.76,0.82],[1680134400000,0.8,0.83,0.79,0.82],[1680220800000,0.81,0.83,0.79,0.83],[1680480000000,0.82,0.89,0.81,0.85],[1680566400000,0.83,0.94,0.83,0.91],[1680652800000,0.95,0.96,0.89,0.92],[1680739200000,0.95,0.95,0.91,0.92],[1681084800000,0.95,0.95,0.9,0.91],[1681171200000,0.93,0.93,0.82,0.85],[1681257600000,0.8,0.8,0.64,0.69],[1681344000000,0.7,0.7,0.65,0.67],[1681430400000,0.65,0.66,0.61,0.63],[1681689600000,0.68,0.7,0.66,0.68],[1681776000000,0.66,0.69,0.64,0.68],[1681862400000,0.67,0.68,0.63,0.64],[1681948800000,0.65,0.67,0.63,0.65],[1682035200000,0.67,0.67,0.64,0.66],[1682294400000,0.63,0.66,0.61,0.63],[1682380800000,0.62,0.62,0.61,0.61],[1682467200000,0.61,0.61,0.51,0.57],[1682553600000,0.57,0.6,0.53,0.55],[1682640000000,0.57,0.58,0.5,0.56],[1682899200000,0.53,0.61,0.53,0.56],[1682985600000,0.56,0.6,0.56,0.56],[1683072000000,0.6,0.6,0.47,0.55],[1683158400000,0.6,0.57,0.52,0.55],[1683244800000,0.55,0.57,0.55,0.57],[1683504000000,0.55,0.58,0.51,0.54],[1683590400000,0.52,0.58,0.52,0.56],[1683676800000,0.54,0.65,0.54,0.61],[1683763200000,0.63,0.68,0.6,0.65],[1683849600000,0.65,0.65,0.58,0.64],[1684108800000,0.64,0.69,0.6,0.66],[1684195200000,0.63,0.67,0.6,0.65],[1684281600000,0.67,0.68,0.61,0.65],[1684368000000,0.65,0.66,0.59,0.66],[1684454400000,0.67,0.67,0.59,0.6],[1684713600000,0.6,0.66,0.6,0.65],[1684800000000,0.7,0.7,0.63,0.65],[1684886400000,0.66,0.7,0.61,0.7],[1684972800000,0.67,0.69,0.6,0.68],[1685059200000,0.68,0.71,0.62,0.71],[1685404800000,0.67,0.71,0.63,0.68],[1685491200000,0.65,0.69,0.57,0.69],[1685577600000,0.67,0.68,0.64,0.66],[1685664000000,0.64,0.74,0.57,0.67],[1685923200000,6.61,6.76,5.53,6.63],[1686009600000,6.17,6.5,6,6.14],[1686096000000,6.14,6.14,5.56,5.56],[1686182400000,5.68,5.75,5.32,5.53],[1686268800000,5.36,5.79,4.91,5.19],[1686528000000,5.42,5.43,5.08,5.12],[1686614400000,5.25,5.29,5,5.14],[1686700800000,5.43,5.43,4.97,4.97],[1686787200000,4.97,4.97,4.62,4.75],[1686873600000,4.85,5.92,4.76,5.91],[1687219200000,5.95,7.18,5.31,5.63],[1687305600000,5.38,5.52,5.02,5.07],[1687392000000,4.91,5.31,4.91,5.31],[1687478400000,5.23,5.21,5.05,5.18],[1687737600000,5.07,5.33,5.06,5.2],[1687824000000,5.16,7,4.94,6.01],[1687910400000,5.71,6.14,5.51,5.68],[1687996800000,5.65,5.88,5.62,5.79],[1688083200000,5.7,6.31,5.31,5.88],[1688342400000,5.78,5.78,5.44,5.55],[1688515200000,5.51,5.53,5.38,5.43],[1688601600000,5.46,5.46,5.3,5.31],[1688688000000,5.31,5.44,5.06,5.09],[1688947200000,5.18,5.58,5.13,5.21],[1689033600000,5.15,6.18,5.12,5.45],[1689120000000,5.45,5.7,5.22,5.22],[1689206400000,5.29,5.5,5.29,5.49],[1689292800000,5.26,6.58,5.26,5.43],[1689552000000,6.3,9.5,5.32,7.53],[1689638400000,5.41,6.12,5,5.16],[1689724800000,5.05,5.09,4.73,4.94],[1689811200000,4.94,4.94,4.5,4.56],[1689897600000,4.49,4.71,4.06,4.2],[1690156800000,4.27,4.39,3.9,4.06],[1690243200000,3.97,4.14,3.82,3.91],[1690329600000,3.85,4.09,3.54,3.87],[1690416000000,4.5,4.73,3.61,3.68],[1690502400000,3.64,3.64,3.23,3.46],[1690761600000,3.48,3.61,3.37,3.52],[1690848000000,3.43,3.8,3.33,3.44],[1690934400000,3.34,3.45,3.2,3.23],[1691020800000,3.24,3.42,3.17,3.22],[1691107200000,3.18,3.47,3.11,3.2],[1691366400000,3.12,3.29,2.9,3.06],[1691452800000,3.1,3.15,2.8,2.9],[1691539200000,2.97,2.97,2.54,2.62],[1691625600000,2.62,2.65,2.25,2.34],[1691712000000,2.41,2.53,2.32,2.52],[1691971200000,2.44,2.57,2.44,2.55],[1692057600000,2.6,2.6,2.42,2.5],[1692144000000,2.43,2.51,2.37,2.43],[1692230400000,2.44,2.51,2.43,2.51],[1692316800000,2.46,2.55,2.45,2.47],[1692576000000,2.45,2.55,2.45,2.52],[1692662400000,2.55,2.55,2.41,2.42],[1692748800000,2.44,2.45,2.36,2.43],[1692835200000,2.44,2.44,2.26,2.3],[1692921600000,2.3,2.35,2.25,2.34],[1693180800000,2.35,2.4,2.31,2.35],[1693267200000,2.37,2.46,2.31,2.43],[1693353600000,2.35,2.45,2.35,2.45],[1693440000000,2.45,2.63,2.41,2.51],[1693526400000,2.49,2.72,2.46,2.51],[1693872000000,2.53,2.53,2.42,2.42],[1693958400000,2.48,2.48,2.32,2.39],[1694044800000,2.41,2.41,2.37,2.39],[1694131200000,2.35,2.36,2.22,2.24],[1694390400000,2.21,2.25,2.03,2.09],[1694476800000,2.11,2.15,2.08,2.15],[1694563200000,2.11,2.2,2.11,2.2],[1694649600000,2.23,2.33,2.19,2.25],[1694736000000,2.2,2.23,2.12,2.12],[1694995200000,2.15,2.15,1.8,1.87],[1695081600000,1.93,1.93,1.58,1.75],[1695168000000,2.08,2.25,1.81,1.95],[1695254400000,1.83,1.95,1.78,1.79],[1695340800000,1.79,1.87,1.78,1.86],[1695600000000,1.94,1.95,1.85,1.95],[1695686400000,1.89,1.98,1.88,1.95],[1695772800000,1.97,2.34,1.94,2.19],[1695859200000,2,2.22,2,2],[1695945600000,2.03,2.49,1.97,2.45],[1696204800000,2.36,2.5,2.21,2.47],[1696291200000,2.42,2.74,2.39,2.74],[1696377600000,2.87,2.87,2.41,2.48],[1696464000000,2.52,2.54,2.44,2.46],[1696550400000,2.41,2.95,2.41,2.75],[1696809600000,2.84,2.92,2.69,2.74],[1696896000000,2.71,2.86,2.53,2.68],[1696982400000,2.79,2.79,2.63,2.76],[1697068800000,2.77,2.77,2.65,2.66],[1697155200000,2.61,2.61,2.37,2.4],[1697414400000,2.44,2.68,2.4,2.63],[1697500800000,2.88,2.9,2.61,2.66],[1697587200000,2.79,2.82,2.48,2.48],[1697673600000,2.76,2.76,2.39,2.46],[1697760000000,2.35,2.61,2.3,2.37],[1698019200000,2.29,2.46,2.13,2.14],[1698105600000,2.06,2.16,2.05,2.09],[1698192000000,1.93,2.16,1.93,2.06],[1698278400000,2.16,2.59,2.11,2.41],[1698364800000,2.44,2.51,2.34,2.43],[1698624000000,2.53,2.67,2.45,2.48],[1698710400000,2.58,2.58,2.41,2.47],[1698796800000,2.59,2.85,2.55,2.71],[1698883200000,2.77,2.89,2.71,2.77],[1698969600000,3.15,3.2,2.85,3],[1699228800000,3.2,3.48,3.01,3.3],[1699315200000,3.2,3.25,2.96,3.13],[1699401600000,2.99,3.03,2.66,2.8],[1699488000000,2.66,2.89,2.66,2.83],[1699574400000,2.84,2.88,2.66,2.75],[1699833600000,2.68,2.99,2.68,2.82],[1699920000000,2.83,3,2.72,2.97],[1700006400000,2.84,3.01,2.84,2.9],[1700092800000,2.83,3.05,2.81,3],[1700179200000,2.93,3.05,2.91,3],[1700438400000,2.97,3.21,2.95,2.96],[1700524800000,2.95,3.08,2.74,2.86],[1700611200000,2.87,3.03,2.87,2.98],[1700784000000,2.96,3.07,2.95,2.96],[1701043200000,3,4.42,2.95,3.1],[1701129600000,3.04,3.1,2.83,2.95],[1701216000000,2.99,2.99,2.52,2.61],[1701302400000,2.56,2.65,2.32,2.33],[1701388800000,2.48,2.48,2.32,2.41],[1701648000000,2.51,2.6,2.4,2.4],[1701734400000,2.43,2.51,2.35,2.37],[1701820800000,2.34,2.37,2.23,2.24],[1701907200000,2.33,2.33,2.12,2.17],[1701993600000,2.15,2.24,2.05,2.1],[1702252800000,2.05,2.06,1.9,1.92],[1702339200000,1.93,2.17,1.93,2.09],[1702425600000,2.11,2.11,2.01,2.01],[1702512000000,2.05,2.16,1.95,2.15],[1702598400000,2.16,2.19,2.05,2.11],[1702857600000,2.03,2.15,2.03,2.15],[1702944000000,2.18,2.23,2.18,2.19],[1703030400000,2.09,2.21,2.09,2.1],[1703116800000,2.04,2.23,2.04,2.22],[1703203200000,2.05,2.45,2.05,2.23],[1703548800000,2.32,2.32,2.1,2.21],[1703635200000,2.31,2.34,2.18,2.27],[1703721600000,2.24,2.38,2.24,2.35],[1703808000000,2.29,2.38,2.27,2.35],[1704153600000,2.42,2.42,2.27,2.29],[1704240000000,2.31,2.31,2.14,2.26],[1704326400000,2.31,2.31,2.12,2.29],[1704412800000,2.17,2.27,2.1,2.25],[1704672000000,2.2,2.21,2.2,2.21],[1704758400000,2.25,2.25,2.19,2.22],[1704844800000,2.17,2.17,2.08,2.08],[1704931200000,2.1,2.23,2.05,2.06],[1705017600000,2.06,2.06,1.94,1.94],[1705363200000,1.9,1.96,1.8,1.8],[1705449600000,1.98,1.98,1.74,1.78],[1705536000000,1.83,1.83,1.73,1.73],[1705622400000,1.75,1.79,1.69,2.15],[1705881600000,2.2,2.35,2.05,2.14],[1705968000000,2.14,2.15,2.11,2.15],[1706054400000,2.16,2.22,1.86,1.86],[1706140800000,1.87,2.14,1.87,2.07],[1706227200000,2.13,2.17,1.91,1.99],[1706486400000,2.33,2.43,2.14,2.15],[1706572800000,2.16,2.2,2.09,2.12],[1706659200000,2.09,2.1,2,2.1],[1706745600000,2.11,2.15,1.96,2.12],[1706832000000,2.11,2.12,2.05,2.05],[1707091200000,2.12,2.22,2.02,2.02],[1707177600000,2.08,2.17,2.08,2.09],[1707264000000,2.16,2.16,2.06,2.11],[1707350400000,2.18,2.18,2,2.06],[1707436800000,2.11,2.4,2.11,2.31],[1707696000000,2.41,2.78,2.41,2.6],[1707782400000,2.55,2.73,2.35,2.73],[1707868800000,2.82,2.84,2.66,2.67],[1707955200000,2.79,2.79,2.72,2.72],[1708041600000,2.82,2.82,2.32,2.79],[1708387200000,2.76,2.76,2.63,2.68],[1708473600000,2.69,2.75,2.32,2.32],[1708560000000,2.69,2.37,2.35,2.37],[1708646400000,2.37,2.38,2.22,2.22],[1708905600000,2.37,2.45,1.92,2.21],[1708992000000,2.28,2.82,2.2,2.67],[1709078400000,2.55,2.74,2.38,2.7],[1709164800000,2.72,2.72,2.51,2.6],[1709251200000,2.72,2.72,2.42,2.42],[1709510400000,2.5,2.55,2.46,2.47],[1709596800000,2.5,2.53,2.39,2.46],[1709683200000,2.46,2.49,2.4,2.42],[1709769600000,2.45,2.54,2.4,2.54],[1709856000000,2.54,2.6,2.43,2.43],[1710115200000,2.41,2.51,2.25,2.51],[1710201600000,2.37,2.61,2.24,2.36],[1710288000000,2.47,2.53,2.38,2.38],[1710374400000,2.43,2.43,2.25,2.27],[1710460800000,2.33,2.57,2.3,2.31],[1710720000000,2.42,2.45,2.37,2.45],[1710806400000,2.39,2.39,2.3,2.3],[1710892800000,2.25,2.31,2.24,2.31],[1710979200000,2.3,2.31,2.16,2.31],[1711065600000,2.29,2.29,2.2,2.2],[1711324800000,2.26,2.26,2.26,2.26],[1711411200000,2.26,2.26,2.26,2.26],[1711497600000,4,4.4,3.05,3.52],[1711584000000,3.51,3.79,3.19,3.38],[1711929600000,3.27,3.6,2.9,3.57],[1712016000000,3.5,3.87,3,3.7],[1712102400000,3.4,3.79,3.1,3.1],[1712188800000,3.15,3.48,3.15,3.42],[1712275200000,3.21,3.46,3.18,3.2],[1712534400000,3.35,3.73,3.12,3.31],[1712620800000,3.34,3.65,3.17,3.31],[1712707200000,3.31,3.5,3.29,3.36],[1712793600000,3.46,3.51,3.33,3.38],[1712880000000,3.41,3.5,3.3,3.48],[1713139200000,3.42,3.48,3.28,3.3],[1713225600000,3.35,3.53,3.35,3.5],[1713312000000,3.47,3.47,3.25,3.33],[1713398400000,3.48,3.48,3.35,3.35],[1713484800000,3.46,3.54,3.33,3.47],[1713744000000,3.54,3.59,3.35,3.35],[1713830400000,3.3,3.54,3.11,3.22],[1713916800000,3.36,3.57,3.21,3.28],[1714003200000,3.3,3.38,3.1,3.22],[1714089600000,3.33,3.33,3.19,3.26],[1714348800000,3.24,3.24,3.1,3.14],[1714435200000,3.2,3.26,2.76,2.76],[1714521600000,2.89,2.92,2.85,2.88],[1714608000000,2.94,2.94,2.84,2.88],[1714694400000,3,3,2.87,2.89],[1714953600000,2.93,3.05,2.93,2.96],[1715040000000,2.99,3.04,2.79,2.79],[1715126400000,2.81,2.92,2.77,2.77],[1715212800000,2.72,2.72,2.63,2.72],[1715299200000,2.82,2.82,2.48,2.56],[1715558400000,2.75,2.78,2.67,2.67],[1715644800000,2.89,2.89,2.62,2.64],[1715731200000,2.75,2.75,2.26,2.29],[1715817600000,2.4,2.44,2.36,2.38],[1715904000000,2.61,2.61,2.36,2.46],[1716163200000,2.45,2.48,2.35,2.35],[1716249600000,2.6,2.61,2.45,2.49],[1716336000000,2.55,2.57,2.43,2.43],[1716422400000,2.43,2.43,2.36,2.39],[1716508800000,2.49,2.49,2.35,2.43],[1716854400000,2.47,2.47,2.31,2.31],[1716940800000,2.35,2.36,2.25,2.28],[1717027200000,2.25,2.44,2.25,2.33],[1717113600000,2.41,2.41,2.29,2.34],[1717372800000,2.42,2.74,2.3,2.49],[1717459200000,2.44,2.52,2.44,2.52],[1717545600000,2.55,2.55,2.43,2.53],[1717632000000,2.56,2.68,2.37,2.56],[1717718400000,2.42,2.51,2.11,2.11],[1717977600000,2.25,2.6,2.05,2.42],[1718064000000,2.45,2.45,2.3,2.42],[1718150400000,2.51,2.57,2.51,2.56],[1718236800000,2.61,2.61,2.52,2.52],[1718323200000,2.6,3.49,2.41,2.45],[1718582400000,2.51,2.59,2.39,2.48],[1718668800000,2.53,2.62,2.42,2.47],[1718841600000,2.49,2.49,2.44,2.49],[1718928000000,2.5,2.54,2.49,2.54],[1719187200000,2.5,2.55,2.47,2.5],[1719273600000,2.67,2.69,2.6,2.61],[1719360000000,2.69,2.69,2.34,2.39],[1719446400000,2.38,2.48,2.37,2.37],[1719532800000,2.37,2.44,2.33,2.37],[1719792000000,2.49,2.49,2.33,2.39],[1719878400000,2.4,2.4,2.35,2.35],[1719964800000,2.35,2.35,2.32,2.32],[1720137600000,2.36,2.37,2.16,2.2],[1720396800000,2.3,2.3,2.26,2.3],[1720483200000,2.31,2.34,2.25,2.25],[1720569600000,2.35,2.37,2.26,2.26],[1720656000000,2.27,2.47,2.27,2.37],[1720742400000,2.39,2.4,2.32,2.38],[1721001600000,2.38,2.41,2.34,2.41],[1721088000000,2.43,2.43,2.35,2.37],[1721174400000,2.4,2.4,2.29,2.35],[1721260800000,2.72,2.72,2.47,2.53],[1721347200000,2.49,2.51,2.39,2.39],[1721606400000,2.38,2.38,2.31,2.31],[1721692800000,2.32,2.58,2.32,2.34],[1721779200000,2.53,2.53,2.39,2.39],[1721865600000,2.4,2.4,2.4,2.4],[1721952000000,2.33,2.45,2.28,2.32],[1722211200000,2.37,2.37,2.17,2.19],[1722297600000,2.34,2.34,2.19,2.2],[1722384000000,2.2,2.25,2.16,2.16],[1722470400000,2.21,2.25,2.21,2.22],[1722556800000,2.25,2.25,2.2,2.23],[1722816000000,2.27,2.27,2.18,2.18],[1722902400000,2.19,2.19,2.19,2.19],[1722988800000,2.21,2.21,2.06,2.06],[1723075200000,2.16,2.16,2.16,2.16],[1723161600000,2.17,2.18,2.16,2.18],[1723420800000,2.21,2.21,2.12,2.12],[1723507200000,2.1,2.1,2.1,2.1],[1723680000000,2.08,2.08,1.98,2.03],[1723766400000,2,2.04,1.95,2],[1724025600000,2.19,2.33,2.01,2.01],[1724112000000,2.06,2.08,2.02,2.02],[1724198400000,2.02,2.09,1.69,1.83],[1724284800000,2.02,1.87,1.75,1.8],[1724371200000,1.8,1.8,1.79,1.8],[1724630400000,1.9,2.1,1.59,2],[1724716800000,1.55,1.92,1.55,1.88],[1724803200000,1.83,1.86,1.61,1.65],[1724889600000,1.7,1.81,1.64,1.8],[1724976000000,1.83,1.84,1.78,1.78],[1725321600000,1.86,1.86,1.8,1.83],[1725408000000,1.75,1.94,1.67,1.92],[1725494400000,1.88,2.07,1.82,2.05],[1725580800000,2.05,2.05,1.88,1.95],[1725840000000,1.94,1.95,1.9,1.94],[1725926400000,1.95,1.95,1.88,1.92],[1726012800000,1.95,2.01,1.92,1.93],[1726099200000,1.94,2,1.94,2],[1726185600000,1.96,2.03,1.96,1.99],[1726444800000,2.05,2.05,2.01,2.04],[1726531200000,1.97,2.16,1.97,2.14],[1726617600000,2.15,2.15,1.99,2],[1726704000000,1.99,2.09,1.8,1.84],[1726790400000,1.88,1.92,1.84,1.88],[1727049600000,1.96,2,1.84,1.84],[1727136000000,1.85,1.85,1.8,1.81],[1727222400000,1.89,1.89,1.83,1.83],[1727308800000,1.94,1.98,1.86,1.86],[1727395200000,1.88,1.97,1.86,1.91],[1727654400000,1.96,1.96,1.86,1.87],[1727740800000,1.97,1.97,1.85,1.87],[1727827200000,1.9,1.9,1.86,1.89],[1727913600000,1.9,1.9,1.79,1.8],[1728000000000,1.85,1.95,1.85,1.85],[1728259200000,1.89,1.89,1.79,1.82],[1728345600000,1.85,1.94,1.7,1.78],[1728432000000,1.78,1.84,1.77,1.78],[1728518400000,1.78,1.85,1.78,1.82],[1728604800000,1.91,1.91,1.86,1.86],[1728864000000,1.81,1.81,1.72,1.77],[1728950400000,1.81,1.81,1.76,1.8],[1729036800000,1.88,1.88,1.76,1.76],[1729123200000,1.92,1.92,1.88,1.9],[1729209600000,1.91,1.96,1.89,1.89],[1729468800000,1.88,1.92,1.84,1.92],[1729555200000,1.92,2.12,1.92,2],[1729641600000,1.96,1.96,1.83,1.92],[1729728000000,1.88,1.88,1.6,1.6],[1729814400000,1.69,1.69,1.62,1.6],[1730073600000,1.6,1.6,1.31,1.31],[1730160000000,2.16,2.39,1.75,2.08],[1730246400000,2.07,2.26,1.85,2.13],[1730332800000,2.08,2.23,2.08,2.11],[1730419200000,2.09,2.23,1.96,2.02],[1730678400000,1.9,2.06,1.74,1.95],[1730764800000,1.79,1.97,1.75,1.89],[1730851200000,1.89,1.89,1.78,1.81],[1730937600000,1.74,1.77,1.55,1.6],[1731024000000,1.65,1.87,1.65,1.69],[1731283200000,1.76,1.79,1.6,1.65],[1731369600000,1.59,1.76,1.59,1.68],[1731456000000,1.65,1.74,1.64,1.64],[1731542400000,1.64,1.64,1.56,1.6],[1731628800000,1.59,1.69,1.59,1.62],[1731888000000,1.66,1.66,1.51,1.59],[1731974400000,1.59,1.59,1.47,1.53],[1732060800000,1.6,1.62,1.47,1.49],[1732147200000,1.5,1.6,1.45,1.52],[1732233600000,1.59,1.79,1.57,1.63],[1732492800000,1.65,2.19,1.63,2.07],[1732579200000,2.02,2.23,1.98,2.06],[1732665600000,2.04,2.21,2.04,2.17],[1732838400000,2.19,2.35,2.11,2.23],[1733097600000,2.17,2.21,2.15,2.15],[1733184000000,2.19,2.21,2.06,2.06],[1733270400000,2.11,2.11,1.99,2],[1733356800000,2.06,2.06,1.96,1.98],[1733443200000,2.03,2.15,1.87,1.93],[1733702400000,1.95,2.11,1.91,1.97],[1733788800000,1.98,2.02,1.83,1.84],[1733875200000,1.92,1.97,1.87,1.95],[1733961600000,1.97,1.98,1.87,1.91],[1734048000000,1.95,2,1.95,1.99],[1734307200000,2.06,2.1,1.99,2.1],[1734393600000,2.06,2.65,1.99,2.38],[1734480000000,2.24,2.24,1.8,1.91],[1734566400000,1.8,1.92,1.8,1.91],[1734652800000,2.04,2.05,1.86,1.98],[1734912000000,2,2.09,2,2.09],[1734998400000,2.1,2.1,1.95,2.09],[1735171200000,2.01,2.02,1.98,1.98],[1735257600000,2,2.11,1.92,2],[1735516800000,1.95,2.01,1.91,2],[1735603200000,1.92,2.24,1.91,2.03],[1735776000000,2,2.49,1.98,2.22],[1735862400000,2.34,2.56,2.23,2.33],[1736121600000,2.46,2.54,2.28,2.4],[1736294400000,2.37,2.38,2.19,2.3],[1736467200000,2.35,2.59,2.25,2.59],[1736726400000,2.59,2.59,2.4,2.41],[1736812800000,2.45,2.5,2.41,2.5],[1736899200000,2.41,2.49,2.25,2.45],[1736985600000,2.46,2.46,2.41,2.41],[1737072000000,2.33,2.33,2.33,2.33],[1737417600000,2.3,2.38,2.27,2.38],[1737504000000,2.41,2.41,2.39,2.39],[1737590400000,2.51,2.51,2.41,2.45],[1737676800000,2.37,2.45,2.31,2.4],[1737936000000,2.46,2.47,2.36,2.37],[1738022400000,2.41,2.46,2.33,2.46],[1738108800000,2.47,2.47,2.46,2.46],[1738195200000,2.48,2.48,2.45,2.48],[1738281600000,2.48,2.48,2.47,2.47],[1738540800000,2.43,2.79,2.35,2.74],[1738627200000,2.85,3,2.76,2.88],[1738713600000,2.89,2.89,2.43,2.51],[1738800000000,2.67,2.8,2.64,2.8],[1738886400000,2.79,2.84,2.46,2.46],[1739145600000,2.67,2.67,2.28,2.28],[1739232000000,1.92,1.97,1.47,1.93],[1739318400000,1.63,1.78,1.61,1.7],[1739404800000,1.66,1.68,1.36,1.4],[1739491200000,1.41,1.49,1.35,1.45],[1739836800000,1.49,1.49,1.4,1.43],[1739923200000,1.44,1.45,1.41,1.41],[1740009600000,1.37,1.38,1.27,1.36],[1740096000000,1.39,1.39,1.25,1.27],[1740355200000,1.26,1.35,1.26,1.32],[1740441600000,1.44,1.55,1.35,1.52],[1740528000000,1.48,1.49,1.37,1.38],[1740614400000,1.41,1.47,1.38,1.4],[1740700800000,1.38,1.39,1.26,1.3],[1740960000000,1.33,1.33,1.21,1.21],[1741046400000,1.22,1.22,1.16,1.21],[1741132800000,1.22,1.27,1.16,1.2],[1741219200000,1.21,1.23,1.18,1.21],[1741305600000,1.19,1.21,1.17,1.2],[1741564800000,1.2,1.22,1.17,1.17],[1741651200000,1.18,1.18,1.08,1.09],[1741737600000,1.11,1.12,1.02,1.11],[1742515200000,1.31,1.33,1.27,1.3],[1742774400000,1.26,1.4,1.25,1.34],[1742860800000,1.28,1.43,1.26,1.35],[1742947200000,1.28,1.34,1.21,1.22],[1743033600000,1.22,1.26,1.21,1.25],[1743120000000,1.21,1.31,1.21,1.27],[1743379200000,1.24,1.25,1.21,1.21],[1743465600000,1.2,1.21,1.18,1.2],[1743552000000,1.21,1.29,1.17,1.22],[1743638400000,1.19,1.19,1.17,1.19],[1743724800000,1.18,1.22,1.17,1.22],[1743984000000,1.17,1.19,1.1,1.1],[1744070400000,1.13,1.32,1.1,1.1],[1744156800000,1.11,1.31,1.11,1.19],[1744243200000,1.19,1.24,1.13,1.13],[1744329600000,1.15,1.25,1.15,1.21],[1744588800000,1.22,1.22,1.19,1.19],[1744675200000,1.2,1.3,1.16,1.24],[1744761600000,1.24,1.28,1.22,1.23],[1744848000000,1.22,1.22,1.13,1.13],[1745193600000,1.18,1.24,1.13,1.24],[1745280000000,1.18,1.18,1.1,1.17],[1745366400000,1.17,1.34,1.17,1.3],[1745452800000,1.3,1.5,1.22,1.26],[1745539200000,1.24,1.31,1.24,1.28],[1745798400000,1.3,1.37,1.28,1.32],[1745884800000,1.33,1.33,1.3,1.29],[1745971200000,1.29,1.29,1.24,1.26],[1746057600000,1.26,1.29,1.26,1.26],[1746144000000,1.26,1.26,1.15,1.25],[1746403200000,1.25,1.26,1.25,1.26],[1746489600000,1.31,1.31,1.15,1.18],[1746576000000,1.19,1.28,1.15,1.17],[1746662400000,1.21,1.23,1.21,1.21],[1746748800000,1.23,1.27,1.22,1.22],[1747008000000,1.3,1.3,1.28,1.28],[1747094400000,1.27,1.62,1.27,1.41],[1747180800000,1.45,1.49,1.42,1.49],[1747267200000,1.52,1.52,1.26,1.44],[1747353600000,1.44,1.52,1.36,1.38],[1747612800000,1.34,1.46,1.3,1.3],[1747699200000,1.3,1.31,1.28,1.31],[1747785600000,1.33,1.36,1.32,1.34],[1747872000000,1.28,1.29,1.26,1.26],[1747958400000,1.26,1.33,1.26,1.32],[1748304000000,1.4,1.4,1.33,1.33],[1748390400000,1.34,1.39,1.25,1.34],[1748476800000,1.34,1.34,1.21,1.25],[1748563200000,1.25,1.25,1.16,1.17],[1748822400000,1.25,1.48,1.17,1.41],[1748908800000,1.42,1.45,1.33,1.41],[1748995200000,1.37,1.47,1.36,1.39],[1749081600000,1.49,1.49,1.47,1.38],[1749168000000,1.36,1.36,1.32,1.33],[1749427200000,1.34,1.34,1.15,1.25],[1749513600000,1.28,1.36,1.26,1.31],[1749600000000,1.31,1.32,1.23,1.23],[1749686400000,1.26,1.31,1.25,1.31],[1749772800000,1.27,1.27,0.98,1.14],[1750032000000,1.13,1.15,1.11,1.11],[1750118400000,1.12,1.13,1.08,1.11],[1750204800000,1.11,1.11,0.64,0.83],[1750377600000,0.83,0.85,0.75,0.78],[1750636800000,0.75,0.79,0.75,0.79],[1750723200000,0.78,0.92,0.76,0.87],[1750809600000,0.89,0.9,0.76,0.78],[1750896000000,0.89,0.77,0.7,0.77],[1750982400000,0.78,0.78,0.7,0.71],[1751241600000,0.69,0.91,0.68,0.91],[1751328000000,1.03,1.54,0.91,1.18],[1751414400000,1.31,2.41,1.28,2.02],[1751500800000,3.01,4.25,2.44,2.83]],"move5":[[1643846400000,1.888],[1643932800000,1.928],[1644192000000,1.938],[1644278400000,1.914],[1644364800000,1.93],[1644451200000,1.942],[1644537600000,1.924],[1644796800000,1.854],[1644883200000,1.804],[1644969600000,1.728],[1645056000000,1.644],[1645142400000,1.578],[1645488000000,1.542],[1645574400000,1.484],[1645660800000,1.44],[1645747200000,1.438],[1646006400000,1.416],[1646092800000,1.39],[1646179200000,1.404],[1646265600000,1.432],[1646352000000,1.402],[1646611200000,1.39],[1646697600000,1.37],[1646784000000,1.344],[1646870400000,1.288],[1646956800000,1.246],[1647216000000,1.208],[1647302400000,1.182],[1647388800000,1.168],[1647475200000,1.158],[1647561600000,1.186],[1647820800000,1.264],[1647907200000,1.314],[1647993600000,1.328],[1648080000000,1.362],[1648166400000,1.368],[1648425600000,1.302],[1648512000000,1.276],[1648598400000,1.266],[1648684800000,1.244],[1648771200000,1.222],[1649030400000,1.22],[1649116800000,1.21],[1649203200000,1.19],[1649289600000,1.184],[1649376000000,1.168],[1649635200000,1.144],[1649721600000,1.278],[1649808000000,1.444],[1649894400000,1.518],[1650240000000,1.56],[1650326400000,1.608],[1650412800000,1.486],[1650499200000,1.334],[1650585600000,1.26],[1650844800000,1.226],[1650931200000,1.194],[1651017600000,1.176],[1651104000000,1.172],[1651190400000,1.168],[1651449600000,1.212],[1651536000000,1.244],[1651622400000,1.3],[1651708800000,1.382],[1651795200000,1.418],[1652054400000,1.414],[1652140800000,1.382],[1652227200000,1.284],[1652313600000,1.15],[1652400000000,1.068],[1652659200000,0.97],[1652745600000,0.914],[1652832000000,0.898],[1652918400000,0.878],[1653004800000,0.854],[1653264000000,0.84],[1653350400000,0.814],[1653436800000,0.802],[1653523200000,0.792],[1653609600000,0.778],[1653955200000,0.768],[1654041600000,0.77],[1654128000000,0.778],[1654214400000,0.79],[1654473600000,0.804],[1654560000000,0.818],[1654646400000,0.826],[1654732800000,0.824],[1654819200000,0.81],[1655078400000,0.788],[1655164800000,0.764],[1655251200000,0.746],[1655337600000,0.734],[1655424000000,0.73],[1655769600000,0.738],[1655856000000,0.752],[1655942400000,0.764],[1656028800000,0.772],[1656288000000,0.776],[1656374400000,0.774],[1656460800000,0.766],[1656547200000,0.756],[1656633600000,0.744],[1656979200000,0.736],[1657065600000,0.734],[1657152000000,0.738],[1657238400000,0.742],[1657497600000,0.752],[1657584000000,0.772],[1657670400000,0.788],[1657756800000,0.798],[1657843200000,0.81],[1658102400000,0.808],[1658188800000,0.806],[1658275200000,0.806],[1658361600000,0.81],[1658448000000,0.814],[1658707200000,0.818],[1658793600000,0.814],[1658880000000,0.806],[1658966400000,0.792],[1659052800000,0.774],[1659312000000,0.766],[1659398400000,0.762],[1659484800000,0.768],[1659571200000,0.778],[1659657600000,0.794],[1659916800000,0.82],[1660003200000,0.834],[1660089600000,0.84],[1660176000000,0.83],[1660262400000,0.826],[1660521600000,0.81],[1660608000000,0.802],[1660694400000,0.796],[1660780800000,0.81],[1660867200000,0.8],[1661126400000,0.792],[1661212800000,0.79],[1661299200000,0.78],[1661385600000,0.776],[1661472000000,0.778],[1661731200000,0.778],[1661817600000,0.766],[1661904000000,0.77],[1661990400000,0.774],[1662076800000,0.776],[1662422400000,0.77],[1662508800000,0.764],[1662595200000,0.756],[1662681600000,0.736],[1662940800000,0.722],[1663027200000,0.724],[1663113600000,0.724],[1663200000000,0.718],[1663286400000,0.714],[1663545600000,0.7],[1663632000000,0.674],[1663718400000,0.654],[1663804800000,0.622],[1663891200000,0.582],[1664150400000,0.572],[1664236800000,0.562],[1664323200000,0.55],[1664409600000,0.55],[1664496000000,0.562],[1664755200000,0.558],[1664841600000,0.558],[1664928000000,0.562],[1665014400000,0.572],[1665100800000,0.574],[1665360000000,0.58],[1665446400000,0.574],[1665532800000,0.566],[1665619200000,0.548],[1665705600000,0.538],[1665964800000,0.526],[1666051200000,0.522],[1666137600000,0.518],[1666224000000,0.528],[1666310400000,0.528],[1666569600000,0.52],[1666656000000,0.524],[1666742400000,0.524],[1666828800000,0.514],[1666915200000,0.514],[1667174400000,0.514],[1667260800000,0.502],[1667347200000,0.506],[1667433600000,0.506],[1667520000000,0.502],[1667779200000,0.506],[1667865600000,0.508],[1667952000000,0.504],[1668038400000,0.506],[1668124800000,0.506],[1668384000000,0.514],[1668470400000,0.526],[1668556800000,0.534],[1668643200000,0.538],[1668729600000,0.554],[1668988800000,0.554],[1669075200000,0.558],[1669161600000,0.564],[1669334400000,0.574],[1669593600000,0.58],[1669680000000,0.602],[1669766400000,0.642],[1669852800000,0.678],[1669939200000,0.714],[1670198400000,0.746],[1670284800000,0.75],[1670371200000,0.736],[1670457600000,0.722],[1670544000000,0.692],[1670803200000,0.66],[1670889600000,0.622],[1670976000000,0.582],[1671062400000,0.554],[1671148800000,0.55],[1671408000000,0.526],[1671494400000,0.53],[1671580800000,0.532],[1671667200000,0.526],[1671753600000,0.506],[1672099200000,0.506],[1672185600000,0.498],[1672272000000,0.492],[1672358400000,0.492],[1672704000000,0.494],[1672790400000,0.51],[1672876800000,0.518],[1672963200000,0.53],[1673222400000,0.54],[1673308800000,0.544],[1673395200000,0.544],[1673481600000,0.548],[1673568000000,0.554],[1673913600000,0.554],[1674000000000,0.568],[1674086400000,0.574],[1674172800000,0.608],[1674432000000,0.626],[1674518400000,0.65],[1674604800000,0.672],[1674691200000,0.7],[1674777600000,0.704],[1675036800000,0.724],[1675123200000,0.746],[1675209600000,0.754],[1675296000000,0.76],[1675382400000,0.772],[1675641600000,0.782],[1675728000000,1.002],[1675814400000,1.104],[1675900800000,1.168],[1675987200000,1.25],[1676246400000,1.302],[1676332800000,1.16],[1676419200000,1.14],[1676505600000,1.156],[1676592000000,1.142],[1676937600000,1.14],[1677024000000,1.104],[1677110400000,1.05],[1677196800000,0.984],[1677456000000,0.932],[1677542400000,0.902],[1677628800000,0.866],[1677715200000,0.868],[1677801600000,0.866],[1678060800000,0.848],[1678147200000,0.828],[1678233600000,0.822],[1678320000000,0.796],[1678406400000,0.774],[1678665600000,0.76],[1678752000000,0.738],[1678838400000,0.716],[1678924800000,0.696],[1679011200000,0.68],[1679270400000,0.674],[1679356800000,0.688],[1679443200000,0.702],[1679529600000,0.722],[1679616000000,0.764],[1679875200000,0.796],[1679961600000,0.8],[1680048000000,0.814],[1680134400000,0.824],[1680220800000,0.82],[1680480000000,0.822],[1680566400000,0.846],[1680652800000,0.866],[1680739200000,0.886],[1681084800000,0.902],[1681171200000,0.902],[1681257600000,0.858],[1681344000000,0.808],[1681430400000,0.75],[1681689600000,0.704],[1681776000000,0.67],[1681862400000,0.66],[1681948800000,0.656],[1682035200000,0.662],[1682294400000,0.652],[1682380800000,0.638],[1682467200000,0.624],[1682553600000,0.604],[1682640000000,0.584],[1682899200000,0.57],[1682985600000,0.56],[1683072000000,0.556],[1683158400000,0.556],[1683244800000,0.558],[1683504000000,0.554],[1683590400000,0.554],[1683676800000,0.566],[1683763200000,0.586],[1683849600000,0.6],[1684108800000,0.624],[1684195200000,0.642],[1684281600000,0.65],[1684368000000,0.652],[1684454400000,0.644],[1684713600000,0.642],[1684800000000,0.642],[1684886400000,0.652],[1684972800000,0.656],[1685059200000,0.678],[1685404800000,0.684],[1685491200000,0.692],[1685577600000,0.684],[1685664000000,0.682],[1685923200000,1.866],[1686009600000,2.958],[1686096000000,3.932],[1686182400000,4.906],[1686268800000,5.81],[1686528000000,5.508],[1686614400000,5.308],[1686700800000,5.19],[1686787200000,5.034],[1686873600000,5.178],[1687219200000,5.28],[1687305600000,5.266],[1687392000000,5.334],[1687478400000,5.42],[1687737600000,5.278],[1687824000000,5.354],[1687910400000,5.476],[1687996800000,5.572],[1688083200000,5.712],[1688342400000,5.782],[1688515200000,5.666],[1688601600000,5.592],[1688688000000,5.452],[1688947200000,5.318],[1689033600000,5.298],[1689120000000,5.256],[1689206400000,5.292],[1689292800000,5.36],[1689552000000,5.824],[1689638400000,5.766],[1689724800000,5.71],[1689811200000,5.524],[1689897600000,5.278],[1690156800000,4.584],[1690243200000,4.334],[1690329600000,4.12],[1690416000000,3.944],[1690502400000,3.796],[1690761600000,3.688],[1690848000000,3.594],[1690934400000,3.466],[1691020800000,3.374],[1691107200000,3.322],[1691366400000,3.23],[1691452800000,3.122],[1691539200000,3],[1691625600000,2.824],[1691712000000,2.688],[1691971200000,2.586],[1692057600000,2.506],[1692144000000,2.468],[1692230400000,2.502],[1692316800000,2.492],[1692576000000,2.486],[1692662400000,2.47],[1692748800000,2.47],[1692835200000,2.428],[1692921600000,2.402],[1693180800000,2.368],[1693267200000,2.37],[1693353600000,2.374],[1693440000000,2.416],[1693526400000,2.45],[1693872000000,2.464],[1693958400000,2.456],[1694044800000,2.444],[1694131200000,2.39],[1694390400000,2.306],[1694476800000,2.252],[1694563200000,2.214],[1694649600000,2.186],[1694736000000,2.162],[1694995200000,2.118],[1695081600000,2.038],[1695168000000,1.988],[1695254400000,1.896],[1695340800000,1.844],[1695600000000,1.86],[1695686400000,1.9],[1695772800000,1.948],[1695859200000,1.99],[1695945600000,2.108],[1696204800000,2.212],[1696291200000,2.37],[1696377600000,2.428],[1696464000000,2.52],[1696550400000,2.58],[1696809600000,2.634],[1696896000000,2.622],[1696982400000,2.678],[1697068800000,2.718],[1697155200000,2.648],[1697414400000,2.626],[1697500800000,2.622],[1697587200000,2.566],[1697673600000,2.526],[1697760000000,2.52],[1698019200000,2.422],[1698105600000,2.308],[1698192000000,2.224],[1698278400000,2.214],[1698364800000,2.226],[1698624000000,2.294],[1698710400000,2.37],[1698796800000,2.5],[1698883200000,2.572],[1698969600000,2.686],[1699228800000,2.85],[1699315200000,2.982],[1699401600000,3],[1699488000000,3.012],[1699574400000,2.962],[1699833600000,2.866],[1699920000000,2.834],[1700006400000,2.854],[1700092800000,2.888],[1700179200000,2.938],[1700438400000,2.966],[1700524800000,2.944],[1700611200000,2.96],[1700784000000,2.952],[1701043200000,2.972],[1701129600000,2.97],[1701216000000,2.92],[1701302400000,2.79],[1701388800000,2.68],[1701648000000,2.54],[1701734400000,2.424],[1701820800000,2.35],[1701907200000,2.318],[1701993600000,2.256],[1702252800000,2.16],[1702339200000,2.104],[1702425600000,2.058],[1702512000000,2.054],[1702598400000,2.056],[1702857600000,2.102],[1702944000000,2.122],[1703030400000,2.14],[1703116800000,2.154],[1703203200000,2.178],[1703548800000,2.19],[1703635200000,2.206],[1703721600000,2.256],[1703808000000,2.282],[1704153600000,2.294],[1704240000000,2.304],[1704326400000,2.308],[1704412800000,2.288],[1704672000000,2.26],[1704758400000,2.246],[1704844800000,2.21],[1704931200000,2.164],[1705017600000,2.102],[1705363200000,2.02],[1705449600000,1.932],[1705536000000,1.862],[1705622400000,1.88],[1705881600000,1.92],[1705968000000,1.99],[1706054400000,2.006],[1706140800000,2.074],[1706227200000,2.042],[1706486400000,2.044],[1706572800000,2.038],[1706659200000,2.086],[1706745600000,2.096],[1706832000000,2.108],[1707091200000,2.082],[1707177600000,2.076],[1707264000000,2.078],[1707350400000,2.066],[1707436800000,2.118],[1707696000000,2.234],[1707782400000,2.362],[1707868800000,2.474],[1707955200000,2.606],[1708041600000,2.702],[1708387200000,2.718],[1708473600000,2.636],[1708560000000,2.576],[1708646400000,2.476],[1708905600000,2.36],[1708992000000,2.358],[1709078400000,2.434],[1709164800000,2.48],[1709251200000,2.52],[1709510400000,2.572],[1709596800000,2.53],[1709683200000,2.474],[1709769600000,2.462],[1709856000000,2.464],[1710115200000,2.472],[1710201600000,2.452],[1710288000000,2.444],[1710374400000,2.39],[1710460800000,2.366],[1710720000000,2.354],[1710806400000,2.342],[1710892800000,2.328],[1710979200000,2.336],[1711065600000,2.314],[1711324800000,2.276],[1711411200000,2.268],[1711497600000,2.51],[1711584000000,2.724],[1711929600000,2.998],[1712016000000,3.286],[1712102400000,3.454],[1712188800000,3.434],[1712275200000,3.398],[1712534400000,3.346],[1712620800000,3.268],[1712707200000,3.32],[1712793600000,3.312],[1712880000000,3.368],[1713139200000,3.366],[1713225600000,3.404],[1713312000000,3.398],[1713398400000,3.392],[1713484800000,3.39],[1713744000000,3.4],[1713830400000,3.344],[1713916800000,3.334],[1714003200000,3.308],[1714089600000,3.266],[1714348800000,3.224],[1714435200000,3.132],[1714521600000,3.052],[1714608000000,2.984],[1714694400000,2.91],[1714953600000,2.874],[1715040000000,2.88],[1715126400000,2.858],[1715212800000,2.826],[1715299200000,2.76],[1715558400000,2.702],[1715644800000,2.672],[1715731200000,2.576],[1715817600000,2.508],[1715904000000,2.488],[1716163200000,2.424],[1716249600000,2.394],[1716336000000,2.422],[1716422400000,2.424],[1716508800000,2.418],[1716854400000,2.41],[1716940800000,2.368],[1717027200000,2.348],[1717113600000,2.338],[1717372800000,2.35],[1717459200000,2.392],[1717545600000,2.442],[1717632000000,2.488],[1717718400000,2.442],[1717977600000,2.428],[1718064000000,2.408],[1718150400000,2.414],[1718236800000,2.406],[1718323200000,2.474],[1718582400000,2.486],[1718668800000,2.496],[1718841600000,2.482],[1718928000000,2.486],[1719187200000,2.496],[1719273600000,2.522],[1719360000000,2.506],[1719446400000,2.482],[1719532800000,2.448],[1719792000000,2.426],[1719878400000,2.374],[1719964800000,2.36],[1720137600000,2.326],[1720396800000,2.312],[1720483200000,2.284],[1720569600000,2.266],[1720656000000,2.276],[1720742400000,2.312],[1721001600000,2.334],[1721088000000,2.358],[1721174400000,2.376],[1721260800000,2.408],[1721347200000,2.41],[1721606400000,2.39],[1721692800000,2.384],[1721779200000,2.392],[1721865600000,2.366],[1721952000000,2.352],[1722211200000,2.328],[1722297600000,2.3],[1722384000000,2.254],[1722470400000,2.218],[1722556800000,2.2],[1722816000000,2.198],[1722902400000,2.196],[1722988800000,2.176],[1723075200000,2.164],[1723161600000,2.154],[1723420800000,2.142],[1723507200000,2.124],[1723680000000,2.118],[1723766400000,2.086],[1724025600000,2.052],[1724112000000,2.032],[1724198400000,1.978],[1724284800000,1.932],[1724371200000,1.892],[1724630400000,1.89],[1724716800000,1.862],[1724803200000,1.826],[1724889600000,1.826],[1724976000000,1.822],[1725321600000,1.788],[1725408000000,1.796],[1725494400000,1.876],[1725580800000,1.906],[1725840000000,1.938],[1725926400000,1.956],[1726012800000,1.958],[1726099200000,1.948],[1726185600000,1.956],[1726444800000,1.976],[1726531200000,2.02],[1726617600000,2.034],[1726704000000,2.002],[1726790400000,1.98],[1727049600000,1.94],[1727136000000,1.874],[1727222400000,1.84],[1727308800000,1.844],[1727395200000,1.85],[1727654400000,1.856],[1727740800000,1.868],[1727827200000,1.88],[1727913600000,1.868],[1728000000000,1.856],[1728259200000,1.846],[1728345600000,1.828],[1728432000000,1.806],[1728518400000,1.81],[1728604800000,1.812],[1728864000000,1.802],[1728950400000,1.806],[1729036800000,1.802],[1729123200000,1.818],[1729209600000,1.824],[1729468800000,1.854],[1729555200000,1.894],[1729641600000,1.926],[1729728000000,1.866],[1729814400000,1.808],[1730073600000,1.686],[1730160000000,1.702],[1730246400000,1.744],[1730332800000,1.846],[1730419200000,1.93],[1730678400000,2.058],[1730764800000,2.02],[1730851200000,1.956],[1730937600000,1.854],[1731024000000,1.788],[1731283200000,1.728],[1731369600000,1.686],[1731456000000,1.652],[1731542400000,1.652],[1731628800000,1.638],[1731888000000,1.626],[1731974400000,1.596],[1732060800000,1.566],[1732147200000,1.55],[1732233600000,1.552],[1732492800000,1.648],[1732579200000,1.754],[1732665600000,1.89],[1732838400000,2.032],[1733097600000,2.136],[1733184000000,2.134],[1733270400000,2.122],[1733356800000,2.084],[1733443200000,2.024],[1733702400000,1.988],[1733788800000,1.944],[1733875200000,1.934],[1733961600000,1.92],[1734048000000,1.932],[1734307200000,1.958],[1734393600000,2.066],[1734480000000,2.058],[1734566400000,2.058],[1734652800000,2.056],[1734912000000,2.054],[1734998400000,1.996],[1735171200000,2.01],[1735257600000,2.028],[1735516800000,2.032],[1735603200000,2.02],[1735776000000,2.046],[1735862400000,2.116],[1736121600000,2.196],[1736294400000,2.256],[1736467200000,2.368],[1736726400000,2.406],[1736812800000,2.44],[1736899200000,2.45],[1736985600000,2.472],[1737072000000,2.42],[1737417600000,2.414],[1737504000000,2.392],[1737590400000,2.392],[1737676800000,2.39],[1737936000000,2.398],[1738022400000,2.414],[1738108800000,2.428],[1738195200000,2.434],[1738281600000,2.448],[1738540800000,2.522],[1738627200000,2.606],[1738713600000,2.616],[1738800000000,2.68],[1738886400000,2.678],[1739145600000,2.586],[1739232000000,2.396],[1739318400000,2.234],[1739404800000,1.954],[1739491200000,1.752],[1739836800000,1.582],[1739923200000,1.478],[1740009600000,1.41],[1740096000000,1.384],[1740355200000,1.358],[1740441600000,1.376],[1740528000000,1.37],[1740614400000,1.378],[1740700800000,1.384],[1740960000000,1.362],[1741046400000,1.3],[1741132800000,1.264],[1741219200000,1.226],[1741305600000,1.206],[1741564800000,1.198],[1741651200000,1.174],[1741737600000,1.156],[1742515200000,1.174],[1742774400000,1.202],[1742860800000,1.238],[1742947200000,1.264],[1743033600000,1.292],[1743120000000,1.286],[1743379200000,1.26],[1743465600000,1.23],[1743552000000,1.23],[1743638400000,1.218],[1743724800000,1.208],[1743984000000,1.186],[1744070400000,1.166],[1744156800000,1.16],[1744243200000,1.148],[1744329600000,1.146],[1744588800000,1.164],[1744675200000,1.192],[1744761600000,1.2],[1744848000000,1.2],[1745193600000,1.206],[1745280000000,1.202],[1745366400000,1.214],[1745452800000,1.22],[1745539200000,1.25],[1745798400000,1.266],[1745884800000,1.29],[1745971200000,1.282],[1746057600000,1.282],[1746144000000,1.276],[1746403200000,1.264],[1746489600000,1.242],[1746576000000,1.224],[1746662400000,1.214],[1746748800000,1.208],[1747008000000,1.212],[1747094400000,1.258],[1747180800000,1.322],[1747267200000,1.368],[1747353600000,1.4],[1747612800000,1.404],[1747699200000,1.384],[1747785600000,1.354],[1747872000000,1.318],[1747958400000,1.306],[1748304000000,1.312],[1748390400000,1.318],[1748476800000,1.3],[1748563200000,1.282],[1748822400000,1.3],[1748908800000,1.316],[1748995200000,1.326],[1749081600000,1.352],[1749168000000,1.384],[1749427200000,1.352],[1749513600000,1.332],[1749600000000,1.3],[1749686400000,1.286],[1749772800000,1.248],[1750032000000,1.22],[1750118400000,1.18],[1750204800000,1.1],[1750377600000,0.994],[1750636800000,0.924],[1750723200000,0.876],[1750809600000,0.81],[1750896000000,0.798],[1750982400000,0.784],[1751241600000,0.808],[1751328000000,0.87],[1751414400000,1.118],[1751500800000,1.53]],"move25":[[1646352000000,1.6628],[1646611200000,1.6472],[1646697600000,1.6188],[1646784000000,1.59],[1646870400000,1.5636],[1646956800000,1.5344],[1647216000000,1.5032],[1647302400000,1.4676],[1647388800000,1.4408],[1647475200000,1.4092],[1647561600000,1.3832],[1647820800000,1.3712],[1647907200000,1.3596],[1647993600000,1.3456],[1648080000000,1.336],[1648166400000,1.328],[1648425600000,1.316],[1648512000000,1.3064],[1648598400000,1.302],[1648684800000,1.2968],[1648771200000,1.2848],[1649030400000,1.2768],[1649116800000,1.2704],[1649203200000,1.2592],[1649289600000,1.2472],[1649376000000,1.238],[1649635200000,1.2276],[1649721600000,1.252],[1649808000000,1.2792],[1649894400000,1.2932],[1650240000000,1.3008],[1650326400000,1.3076],[1650412800000,1.3128],[1650499200000,1.3124],[1650585600000,1.3136],[1650844800000,1.3088],[1650931200000,1.2936],[1651017600000,1.2852],[1651104000000,1.2812],[1651190400000,1.2748],[1651449600000,1.2776],[1651536000000,1.282],[1651622400000,1.29],[1651708800000,1.3044],[1651795200000,1.3096],[1652054400000,1.316],[1652140800000,1.3144],[1652227200000,1.3048],[1652313600000,1.2964],[1652400000000,1.2864],[1652659200000,1.2764],[1652745600000,1.2684],[1652832000000,1.2288],[1652918400000,1.1832],[1653004800000,1.1536],[1653264000000,1.1324],[1653350400000,1.1096],[1653436800000,1.092],[1653523200000,1.0748],[1653609600000,1.0572],[1653955200000,1.0408],[1654041600000,1.0248],[1654128000000,1.0124],[1654214400000,0.9984],[1654473600000,0.9844],[1654560000000,0.962],[1654646400000,0.9412],[1654732800000,0.9172],[1654819200000,0.884],[1655078400000,0.8584],[1655164800000,0.832],[1655251200000,0.814],[1655337600000,0.8072],[1655424000000,0.8],[1655769600000,0.7924],[1655856000000,0.7884],[1655942400000,0.784],[1656028800000,0.782],[1656288000000,0.7796],[1656374400000,0.7764],[1656460800000,0.7736],[1656547200000,0.7724],[1656633600000,0.7704],[1656979200000,0.7684],[1657065600000,0.7676],[1657152000000,0.7676],[1657238400000,0.7668],[1657497600000,0.7652],[1657584000000,0.7648],[1657670400000,0.7644],[1657756800000,0.7636],[1657843200000,0.7636],[1658102400000,0.762],[1658188800000,0.764],[1658275200000,0.768],[1658361600000,0.7728],[1658448000000,0.7772],[1658707200000,0.7788],[1658793600000,0.7808],[1658880000000,0.7816],[1658966400000,0.7808],[1659052800000,0.7792],[1659312000000,0.7776],[1659398400000,0.778],[1659484800000,0.7804],[1659571200000,0.7832],[1659657600000,0.7868],[1659916800000,0.7928],[1660003200000,0.7976],[1660089600000,0.8016],[1660176000000,0.8016],[1660262400000,0.8036],[1660521600000,0.8044],[1660608000000,0.8036],[1660694400000,0.8032],[1660780800000,0.804],[1660867200000,0.8016],[1661126400000,0.8012],[1661212800000,0.8004],[1661299200000,0.798],[1661385600000,0.7972],[1661472000000,0.7944],[1661731200000,0.7932],[1661817600000,0.7908],[1661904000000,0.7908],[1661990400000,0.7936],[1662076800000,0.7948],[1662422400000,0.794],[1662508800000,0.7912],[1662595200000,0.7884],[1662681600000,0.7852],[1662940800000,0.7804],[1663027200000,0.7748],[1663113600000,0.7692],[1663200000000,0.764],[1663286400000,0.762],[1663545600000,0.7552],[1663632000000,0.7476],[1663718400000,0.7396],[1663804800000,0.7292],[1663891200000,0.7164],[1664150400000,0.7096],[1664236800000,0.7016],[1664323200000,0.6916],[1664409600000,0.6832],[1664496000000,0.6736],[1664755200000,0.6656],[1664841600000,0.6576],[1664928000000,0.6508],[1665014400000,0.6436],[1665100800000,0.6336],[1665360000000,0.6264],[1665446400000,0.6184],[1665532800000,0.6112],[1665619200000,0.602],[1665705600000,0.594],[1665964800000,0.5872],[1666051200000,0.578],[1666137600000,0.57],[1666224000000,0.564],[1666310400000,0.5568],[1666569600000,0.5512],[1666656000000,0.548],[1666742400000,0.544],[1666828800000,0.5424],[1666915200000,0.5432],[1667174400000,0.5396],[1667260800000,0.536],[1667347200000,0.5352],[1667433600000,0.5336],[1667520000000,0.5312],[1667779200000,0.5292],[1667865600000,0.526],[1667952000000,0.5236],[1668038400000,0.5204],[1668124800000,0.5176],[1668384000000,0.516],[1668470400000,0.5164],[1668556800000,0.5172],[1668643200000,0.5184],[1668729600000,0.5208],[1668988800000,0.5216],[1669075200000,0.5236],[1669161600000,0.5264],[1669334400000,0.5276],[1669593600000,0.5312],[1669680000000,0.538],[1669766400000,0.5472],[1669852800000,0.5572],[1669939200000,0.5676],[1670198400000,0.5776],[1670284800000,0.5852],[1670371200000,0.594],[1670457600000,0.6004],[1670544000000,0.6048],[1670803200000,0.6092],[1670889600000,0.6084],[1670976000000,0.6088],[1671062400000,0.6104],[1671148800000,0.6136],[1671408000000,0.6132],[1671494400000,0.6116],[1671580800000,0.61],[1671667200000,0.6088],[1671753600000,0.6072],[1672099200000,0.6036],[1672185600000,0.6004],[1672272000000,0.5968],[1672358400000,0.5944],[1672704000000,0.5912],[1672790400000,0.5896],[1672876800000,0.5836],[1672963200000,0.5744],[1673222400000,0.5668],[1673308800000,0.5572],[1673395200000,0.5492],[1673481600000,0.5432],[1673568000000,0.538],[1673913600000,0.5332],[1674000000000,0.5324],[1674086400000,0.532],[1674172800000,0.5404],[1674432000000,0.5468],[1674518400000,0.5524],[1674604800000,0.5568],[1674691200000,0.5668],[1674777600000,0.5752],[1675036800000,0.5852],[1675123200000,0.5964],[1675209600000,0.6064],[1675296000000,0.6176],[1675382400000,0.63],[1675641600000,0.6432],[1675728000000,0.6984],[1675814400000,0.7284],[1675900800000,0.7492],[1675987200000,0.7764],[1676246400000,0.7976],[1676332800000,0.8224],[1676419200000,0.8476],[1676505600000,0.8716],[1676592000000,0.8952],[1676937600000,0.9148],[1677024000000,0.9324],[1677110400000,0.944],[1677196800000,0.9536],[1677456000000,0.96],[1677542400000,0.97],[1677628800000,0.9756],[1677715200000,0.9832],[1677801600000,0.9868],[1678060800000,0.9888],[1678147200000,0.9908],[1678233600000,0.9908],[1678320000000,0.9916],[1678406400000,0.9896],[1678665600000,0.9864],[1678752000000,0.982],[1678838400000,0.9336],[1678924800000,0.91],[1679011200000,0.892],[1679270400000,0.8712],[1679356800000,0.8592],[1679443200000,0.842],[1679529600000,0.8264],[1679616000000,0.8136],[1679875200000,0.802],[1679961600000,0.7912],[1680048000000,0.784],[1680134400000,0.7812],[1680220800000,0.7808],[1680480000000,0.78],[1680566400000,0.78],[1680652800000,0.784],[1680739200000,0.7848],[1681084800000,0.788],[1681171200000,0.7908],[1681257600000,0.786],[1681344000000,0.7812],[1681430400000,0.7756],[1681689600000,0.774],[1681776000000,0.7728],[1681862400000,0.7704],[1681948800000,0.7692],[1682035200000,0.7688],[1682294400000,0.7684],[1682380800000,0.7656],[1682467200000,0.7576],[1682553600000,0.7496],[1682640000000,0.7412],[1682899200000,0.7296],[1682985600000,0.7184],[1683072000000,0.7088],[1683158400000,0.698],[1683244800000,0.688],[1683504000000,0.6764],[1683590400000,0.6648],[1683676800000,0.6528],[1683763200000,0.642],[1683849600000,0.6308],[1684108800000,0.6208],[1684195200000,0.6128],[1684281600000,0.6112],[1684368000000,0.6108],[1684454400000,0.6096],[1684713600000,0.6084],[1684800000000,0.6072],[1684886400000,0.6096],[1684972800000,0.6108],[1685059200000,0.6128],[1685404800000,0.6148],[1685491200000,0.618],[1685577600000,0.6216],[1685664000000,0.6264],[1685923200000,0.8692],[1686009600000,1.0924],[1686096000000,1.2924],[1686182400000,1.4916],[1686268800000,1.6772],[1686528000000,1.8592],[1686614400000,2.0432],[1686700800000,2.2196],[1686787200000,2.3852],[1686873600000,2.5956],[1687219200000,2.7952],[1687305600000,2.9716],[1687392000000,3.158],[1687478400000,3.3392],[1687737600000,3.5208],[1687824000000,3.7372],[1687910400000,3.9384],[1687996800000,4.144],[1688083200000,4.3512],[1688342400000,4.546],[1688515200000,4.7348],[1688601600000,4.92],[1688688000000,5.096],[1688947200000,5.278],[1689033600000,5.4692],[1689120000000,5.4128],[1689206400000,5.3868],[1689292800000,5.3816],[1689552000000,5.4616],[1689638400000,5.4604],[1689724800000,5.4532],[1689811200000,5.43],[1689897600000,5.3992],[1690156800000,5.3716],[1690243200000,5.2916],[1690329600000,5.2212],[1690416000000,5.1656],[1690502400000,5.0916],[1690761600000,5.0252],[1690848000000,4.9548],[1690934400000,4.8436],[1691020800000,4.7452],[1691107200000,4.6416],[1691366400000,4.5288],[1691452800000,4.4228],[1691539200000,4.3104],[1691625600000,4.1916],[1691712000000,4.0888],[1691971200000,3.9824],[1692057600000,3.8644],[1692144000000,3.7528],[1692230400000,3.6336],[1692316800000,3.5152],[1692576000000,3.3148],[1692662400000,3.2052],[1692748800000,3.1048],[1692835200000,3.0144],[1692921600000,2.94],[1693180800000,2.8716],[1693267200000,2.8124],[1693353600000,2.7556],[1693440000000,2.7088],[1693526400000,2.6708],[1693872000000,2.6268],[1693958400000,2.5848],[1694044800000,2.5512],[1694131200000,2.512],[1694390400000,2.4676],[1694476800000,2.4312],[1694563200000,2.4032],[1694649600000,2.3884],[1694736000000,2.3796],[1694995200000,2.3536],[1695081600000,2.3216],[1695168000000,2.2996],[1695254400000,2.274],[1695340800000,2.248],[1695600000000,2.2272],[1695686400000,2.2044],[1695772800000,2.1952],[1695859200000,2.178],[1695945600000,2.184],[1696204800000,2.1892],[1696291200000,2.2048],[1696377600000,2.2068],[1696464000000,2.2072],[1696550400000,2.2168],[1696809600000,2.226],[1696896000000,2.2364],[1696982400000,2.2512],[1697068800000,2.262],[1697155200000,2.2684],[1697414400000,2.29],[1697500800000,2.3104],[1697587200000,2.3216],[1697673600000,2.33],[1697760000000,2.34],[1698019200000,2.3508],[1698105600000,2.3644],[1698192000000,2.3688],[1698278400000,2.3936],[1698364800000,2.4164],[1698624000000,2.4376],[1698710400000,2.4584],[1698796800000,2.4792],[1698883200000,2.51],[1698969600000,2.532],[1699228800000,2.5652],[1699315200000,2.5808],[1699401600000,2.5936],[1699488000000,2.6084],[1699574400000,2.6084],[1699833600000,2.6116],[1699920000000,2.6232],[1700006400000,2.6288],[1700092800000,2.6424],[1700179200000,2.6664],[1700438400000,2.6796],[1700524800000,2.6876],[1700611200000,2.7076],[1700784000000,2.7276],[1701043200000,2.7568],[1701129600000,2.7892],[1701216000000,2.81],[1701302400000,2.8208],[1701388800000,2.8208],[1701648000000,2.8196],[1701734400000,2.8152],[1701820800000,2.806],[1701907200000,2.7844],[1701993600000,2.7576],[1702252800000,2.7144],[1702339200000,2.666],[1702425600000,2.6212],[1702512000000,2.5952],[1702598400000,2.5664],[1702857600000,2.5424],[1702944000000,2.5172],[1703030400000,2.4824],[1703116800000,2.4552],[1703203200000,2.4244],[1703548800000,2.3928],[1703635200000,2.3652],[1703721600000,2.3448],[1703808000000,2.3196],[1704153600000,2.2928],[1704240000000,2.2592],[1704326400000,2.2328],[1704412800000,2.2184],[1704672000000,2.2136],[1704758400000,2.206],[1704844800000,2.1932],[1704931200000,2.1808],[1705017600000,2.1688],[1705363200000,2.154],[1705449600000,2.1412],[1705536000000,2.1336],[1705622400000,2.136],[1705881600000,2.1412],[1705968000000,2.1412],[1706054400000,2.1312],[1706140800000,2.128],[1706227200000,2.12],[1706486400000,2.122],[1706572800000,2.118],[1706659200000,2.1128],[1706745600000,2.1092],[1706832000000,2.1004],[1707091200000,2.0872],[1707177600000,2.0768],[1707264000000,2.0696],[1707350400000,2.0616],[1707436800000,2.0624],[1707696000000,2.0764],[1707782400000,2.0972],[1707868800000,2.1152],[1707955200000,2.1408],[1708041600000,2.17],[1708387200000,2.1996],[1708473600000,2.2204],[1708560000000,2.244],[1708646400000,2.2636],[1708905600000,2.266],[1708992000000,2.2872],[1709078400000,2.3092],[1709164800000,2.3388],[1709251200000,2.3528],[1709510400000,2.372],[1709596800000,2.3844],[1709683200000,2.3964],[1709769600000,2.414],[1709856000000,2.4264],[1710115200000,2.4448],[1710201600000,2.4584],[1710288000000,2.47],[1710374400000,2.4764],[1710460800000,2.4864],[1710720000000,2.492],[1710806400000,2.48],[1710892800000,2.4632],[1710979200000,2.4488],[1711065600000,2.428],[1711324800000,2.4068],[1711411200000,2.39],[1711497600000,2.438],[1711584000000,2.4784],[1711929600000,2.5324],[1712016000000,2.592],[1712102400000,2.6092],[1712188800000,2.638],[1712275200000,2.662],[1712534400000,2.6976],[1712620800000,2.7312],[1712707200000,2.7672],[1712793600000,2.8056],[1712880000000,2.8432],[1713139200000,2.878],[1713225600000,2.9176],[1713312000000,2.9564],[1713398400000,2.9952],[1713484800000,3.0432],[1713744000000,3.0848],[1713830400000,3.1156],[1713916800000,3.1548],[1714003200000,3.1912],[1714089600000,3.2292],[1714348800000,3.2668],[1714435200000,3.2868],[1714521600000,3.3116],[1714608000000,3.286],[1714694400000,3.2664],[1714953600000,3.242],[1715040000000,3.2056],[1715126400000,3.1924],[1715212800000,3.1644],[1715299200000,3.1388],[1715558400000,3.1132],[1715644800000,3.0864],[1715731200000,3.0436],[1715817600000,3.0036],[1715904000000,2.9628],[1716163200000,2.9248],[1716249600000,2.8844],[1716336000000,2.8484],[1716422400000,2.81],[1716508800000,2.7684],[1716854400000,2.7268],[1716940800000,2.6892],[1717027200000,2.6512],[1717113600000,2.616],[1717372800000,2.5852],[1717459200000,2.5604],[1717545600000,2.5512],[1717632000000,2.5384],[1717718400000,2.5076],[1717977600000,2.4888],[1718064000000,2.4672],[1718150400000,2.458],[1718236800000,2.448],[1718323200000,2.4372],[1718582400000,2.434],[1718668800000,2.426],[1718841600000,2.42],[1718928000000,2.43],[1719187200000,2.4348],[1719273600000,2.4408],[1719360000000,2.4424],[1719446400000,2.4376],[1719532800000,2.4352],[1719792000000,2.4352],[1719878400000,2.432],[1719964800000,2.4324],[1720137600000,2.4292],[1720396800000,2.428],[1720483200000,2.4244],[1720569600000,2.4152],[1720656000000,2.4092],[1720742400000,2.4032],[1721001600000,2.3972],[1721088000000,2.4076],[1721174400000,2.4048],[1721260800000,2.4092],[1721347200000,2.4024],[1721606400000,2.394],[1721692800000,2.3896],[1721779200000,2.386],[1721865600000,2.3832],[1721952000000,2.3764],[1722211200000,2.3624],[1722297600000,2.3504],[1722384000000,2.3324],[1722470400000,2.3256],[1722556800000,2.32],[1722816000000,2.3124],[1722902400000,2.3044],[1722988800000,2.2928],[1723075200000,2.2864],[1723161600000,2.2856],[1723420800000,2.2784],[1723507200000,2.2724],[1723680000000,2.2632],[1723766400000,2.2484],[1724025600000,2.2336],[1724112000000,2.218],[1724198400000,2.1964],[1724284800000,2.1744],[1724371200000,2.1452],[1724630400000,2.1296],[1724716800000,2.1124],[1724803200000,2.0848],[1724889600000,2.0612],[1724976000000,2.0364],[1725321600000,2.0168],[1725408000000,2.006],[1725494400000,2],[1725580800000,1.9916],[1725840000000,1.9804],[1725926400000,1.968],[1726012800000,1.958],[1726099200000,1.9504],[1726185600000,1.9476],[1726444800000,1.9428],[1726531200000,1.9412],[1726617600000,1.9364],[1726704000000,1.926],[1726790400000,1.92],[1727049600000,1.9136],[1727136000000,1.9056],[1727222400000,1.898],[1727308800000,1.8992],[1727395200000,1.9036],[1727654400000,1.9064],[1727740800000,1.9012],[1727827200000,1.9016],[1727913600000,1.9076],[1728000000000,1.9096],[1728259200000,1.9112],[1728345600000,1.9092],[1728432000000,1.9036],[1728518400000,1.8944],[1728604800000,1.8908],[1728864000000,1.884],[1728950400000,1.8792],[1729036800000,1.8724],[1729123200000,1.8684],[1729209600000,1.8644],[1729468800000,1.8596],[1729555200000,1.854],[1729641600000,1.8508],[1729728000000,1.8412],[1729814400000,1.83],[1730073600000,1.8088],[1730160000000,1.8196],[1730246400000,1.8316],[1730332800000,1.8416],[1730419200000,1.846],[1730678400000,1.8492],[1730764800000,1.85],[1730851200000,1.8468],[1730937600000,1.8388],[1731024000000,1.8324],[1731283200000,1.8256],[1731369600000,1.8216],[1731456000000,1.816],[1731542400000,1.8072],[1731628800000,1.7976],[1731888000000,1.7904],[1731974400000,1.7796],[1732060800000,1.7688],[1732147200000,1.7536],[1732233600000,1.7432],[1732492800000,1.7492],[1732579200000,1.7516],[1732665600000,1.7616],[1732838400000,1.7868],[1733097600000,1.8088],[1733184000000,1.8388],[1733270400000,1.8356],[1733356800000,1.8296],[1733443200000,1.8224],[1733702400000,1.8204],[1733788800000,1.816],[1733875200000,1.8184],[1733961600000,1.8224],[1734048000000,1.838],[1734307200000,1.8544],[1734393600000,1.8836],[1734480000000,1.8928],[1734566400000,1.9036],[1734652800000,1.9188],[1734912000000,1.9376],[1734998400000,1.9576],[1735171200000,1.9756],[1735257600000,1.996],[1735516800000,2.0152],[1735603200000,2.0312],[1735776000000,2.0372],[1735862400000,2.048],[1736121600000,2.0572],[1736294400000,2.06],[1736467200000,2.0776],[1736726400000,2.0916],[1736812800000,2.1116],[1736899200000,2.1304],[1736985600000,2.1496],[1737072000000,2.164],[1737417600000,2.1856],[1737504000000,2.2032],[1737590400000,2.2248],[1737676800000,2.2412],[1737936000000,2.252],[1738022400000,2.2552],[1738108800000,2.2772],[1738195200000,2.3],[1738281600000,2.3196],[1738540800000,2.3456],[1738627200000,2.3772],[1738713600000,2.3984],[1738800000000,2.4304],[1738886400000,2.4488],[1739145600000,2.4588],[1739232000000,2.4472],[1739318400000,2.422],[1739404800000,2.382],[1739491200000,2.348],[1739836800000,2.3016],[1739923200000,2.2616],[1740009600000,2.216],[1740096000000,2.1688],[1740355200000,2.1252],[1740441600000,2.0928],[1740528000000,2.0528],[1740614400000,2.0132],[1740700800000,1.9672],[1740960000000,1.9196],[1741046400000,1.8732],[1741132800000,1.8228],[1741219200000,1.7728],[1741305600000,1.7216],[1741564800000,1.6696],[1741651200000,1.6036],[1741737600000,1.5328],[1742515200000,1.4844],[1742774400000,1.426],[1742860800000,1.3816],[1742947200000,1.3392],[1743033600000,1.312],[1743120000000,1.2948],[1743379200000,1.2872],[1743465600000,1.2772],[1743552000000,1.2688],[1743638400000,1.26],[1743724800000,1.2544],[1743984000000,1.2476],[1744070400000,1.2388],[1744156800000,1.2256],[1744243200000,1.2156],[1744329600000,1.208],[1744588800000,1.2036],[1744675200000,1.2048],[1744761600000,1.2056],[1744848000000,1.2028],[1745193600000,1.204],[1745280000000,1.2028],[1745366400000,1.208],[1745452800000,1.2148],[1745539200000,1.2216],[1745798400000,1.2224],[1745884800000,1.2204],[1745971200000,1.2168],[1746057600000,1.2184],[1746144000000,1.2184],[1746403200000,1.218],[1746489600000,1.2168],[1746576000000,1.2156],[1746662400000,1.2152],[1746748800000,1.2164],[1747008000000,1.2188],[1747094400000,1.2312],[1747180800000,1.2468],[1747267200000,1.2568],[1747353600000,1.2668],[1747612800000,1.2704],[1747699200000,1.2752],[1747785600000,1.2792],[1747872000000,1.2804],[1747958400000,1.288],[1748304000000,1.2916],[1748390400000,1.2984],[1748476800000,1.2964],[1748563200000,1.2928],[1748822400000,1.298],[1748908800000,1.3016],[1748995200000,1.3056],[1749081600000,1.3104],[1749168000000,1.3132],[1749427200000,1.3132],[1749513600000,1.3152],[1749600000000,1.3172],[1749686400000,1.3228],[1749772800000,1.32],[1750032000000,1.3156],[1750118400000,1.3088],[1750204800000,1.2856],[1750377600000,1.2572],[1750636800000,1.2312],[1750723200000,1.2108],[1750809600000,1.19],[1750896000000,1.1684],[1750982400000,1.1432],[1751241600000,1.1292],[1751328000000,1.1236],[1751414400000,1.1512],[1751500800000,1.2108]]};var kabukaUsChartTodayDatas = {"LIXT":[[1751535000000,3.01],[1751535120000,3.18],[1751535420000,3.06],[1751535720000,3.16],[1751536020000,3.73],[1751536320000,3.8],[1751536620000,3.8],[1751536740000,3.15],[1751537400000,2.92],[1751537700000,2.95],[1751538000000,2.94],[1751538300000,2.81],[1751538600000,2.62],[1751538900000,2.55],[1751539200000,2.54],[1751539500000,2.59],[1751539800000,2.73],[1751540100000,2.75],[1751540460000,2.77],[1751540700000,2.76],[1751541000000,2.77],[1751541300000,2.73],[1751541660000,2.77],[1751541900000,2.81],[1751542200000,2.81],[1751542500000,2.76],[1751542860000,2.73],[1751543100000,2.75],[1751543400000,2.77],[1751543700000,2.81],[1751544060000,2.79],[1751544300000,2.79],[1751544600000,2.79],[1751544900000,2.66],[1751545260000,2.77],[1751545500000,2.68],[1751545800000,2.78],[1751546100000,2.7],[1751546460000,2.73],[1751546700000,2.68],[1751547060000,2.71],[1751547300000,2.78],[1751547540000,2.74],[1751547600000,2.83]],"USDJPY=X":[[1751572800000,144.603],[1751573100000,144.659],[1751573400000,144.646],[1751573700000,144.652],[1751574000000,144.613],[1751574300000,144.648],[1751574600000,144.693],[1751574900000,144.737],[1751575200000,144.718],[1751575500000,144.707],[1751575800000,144.72],[1751576100000,144.737],[1751576400000,144.764],[1751576700000,144.779],[1751577000000,144.731],[1751577300000,144.703],[1751577600000,144.706],[1751577900000,144.695],[1751578200000,144.622],[1751578500000,144.605],[1751578800000,144.632],[1751579100000,144.612],[1751579400000,144.617],[1751579700000,144.638],[1751580000000,144.646],[1751580300000,144.611],[1751580600000,144.589],[1751580900000,144.573],[1751581200000,144.526],[1751581500000,144.505],[1751581800000,144.504],[1751582100000,144.481],[1751582400000,144.486],[1751582700000,144.488],[1751583000000,144.503],[1751583300000,144.487],[1751583600000,144.517],[1751583900000,144.48],[1751584200000,144.472],[1751584500000,144.499],[1751584800000,144.434],[1751585100000,144.361],[1751585400000,144.442],[1751585700000,144.413],[1751586000000,144.341],[1751586300000,144.367],[1751586600000,144.356],[1751586900000,144.365],[1751587200000,144.363],[1751587500000,144.368],[1751587800000,144.376],[1751588100000,144.364],[1751588400000,144.368],[1751588700000,144.369],[1751589000000,144.373],[1751589300000,144.362],[1751589600000,144.333],[1751589900000,144.367],[1751590200000,144.317],[1751590500000,144.324],[1751590800000,144.338],[1751591100000,144.41],[1751591400000,144.353],[1751591700000,144.294],[1751592000000,144.232],[1751592300000,144.201],[1751592600000,144.269],[1751592900000,144.289],[1751593200000,144.276],[1751593500000,144.219],[1751593800000,144.305],[1751594100000,144.277],[1751594400000,144.245],[1751594700000,144.338],[1751595000000,144.379],[1751595300000,144.411],[1751595600000,144.376],[1751595900000,144.34],[1751596200000,144.349],[1751596500000,144.339],[1751596800000,144.39],[1751597100000,144.411],[1751597400000,144.326],[1751597700000,144.369],[1751598000000,144.405],[1751598300000,144.34],[1751598600000,144.352],[1751599200000,144.321],[1751599500000,144.35],[1751599800000,144.382],[1751600100000,144.365],[1751600400000,144.361],[1751600700000,144.362],[1751601300000,144.355],[1751601900000,144.351],[1751602200000,144.349],[1751602500000,144.344],[1751602800000,144.304],[1751603100000,144.315],[1751603700000,144.313],[1751604000000,144.344],[1751604300000,144.34],[1751604600000,144.318],[1751604900000,144.328],[1751605200000,144.316],[1751605500000,144.327],[1751605800000,144.33],[1751606100000,144.323],[1751606400000,144.317],[1751606700000,144.336],[1751607300000,144.37],[1751607600000,144.373],[1751607900000,144.368],[1751608200000,144.361],[1751608500000,144.343],[1751608800000,144.348],[1751609400000,144.331],[1751609700000,144.338],[1751610000000,144.309],[1751610300000,144.32],[1751610600000,144.34],[1751610900000,144.331],[1751611200000,144.33],[1751611500000,144.346],[1751611800000,144.357],[1751612100000,144.372],[1751612400000,144.393],[1751612700000,144.377],[1751613000000,144.399],[1751613300000,144.393],[1751613600000,144.366],[1751613900000,144.4],[1751614200000,144.43],[1751614500000,144.415],[1751614800000,144.419],[1751615100000,144.422],[1751615400000,144.423],[1751615700000,144.413]]};