var kabukaUsChartDatas = {"stocks":[[1557100800000,33,33.49,33,33.45],[1557187200000,34,34.22,33.66,34.02],[1557273600000,33.68,34.02,33.61,33.66],[1557360000000,32.93,32.88,32.33,32.59],[1557446400000,33.16,33.45,32.91,33.34],[1557705600000,33,33.09,32.67,32.7],[1557792000000,32.73,32.85,32.5,32.58],[1557878400000,32.58,33.42,32.56,33.34],[1557964800000,32.99,33.25,32.94,33.2],[1558051200000,32.68,32.82,32.22,32.23],[1558310400000,31.97,31.9,31.41,31.4],[1558396800000,31.46,31.64,31.38,31.62],[1558483200000,31.11,31.26,31.02,31.1],[1558569600000,30.42,30.42,29.77,29.9],[1558656000000,30.28,30.31,30.07,30.18],[1559001600000,30.46,30.67,30.27,30.34],[1559088000000,29.85,30.08,29.42,29.67],[1559174400000,29.18,29.32,29,29.21],[1559260800000,28.93,29.22,28.87,29.1],[1559520000000,28.75,28.91,28.43,28.61],[1559606400000,28.11,28.46,27.89,28.44],[1559692800000,28.39,28.42,27.93,27.93],[1559779200000,28.15,28.52,28.25,28.42],[1559865600000,28.28,28.53,28.24,28.34],[1560124800000,28.32,28.37,28.11,28.27],[1560211200000,28.47,28.83,28.3,28.57],[1560297600000,28.98,29.02,28.62,28.64],[1560384000000,28.34,28.44,28,28.07],[1560470400000,27.88,27.88,27.52,27.57],[1560729600000,27.35,27.48,27.04,27.04],[1560816000000,27.25,27.43,27.11,27.39],[1560902400000,27.19,27.66,27.17,27.54],[1560988800000,28.18,28.34,28.05,28.23],[1561075200000,28.14,28.37,28.06,28.32],[1561334400000,28.09,28.6,27.97,28.35],[1561420800000,28.49,28.51,28.05,28.04],[1561507200000,28.12,28.25,28.06,28.09],[1561593600000,28.55,28.8,28.36,28.5],[1561680000000,28.28,28.28,27.91,28.14],[1561939200000,28.73,28.8,28.53,28.6],[1562025600000,28.6,29.22,28.6,29.04],[1562112000000,29.02,29.19,28.91,29.09],[1562284800000,30.03,30.14,29.76,29.94],[1562544000000,29.72,29.81,29.5,29.53],[1562630400000,29.23,29.28,28.83,28.99],[1562716800000,29.02,29.31,29.02,29.23],[1562803200000,29.22,29.28,29,29.12],[1562889600000,28.46,28.46,27.94,28.26],[1563148800000,28.2,28.37,28.08,28.21],[1563235200000,28,28.05,27.68,27.74],[1563321600000,27.83,27.95,27.71,27.73],[1563408000000,27.85,28.25,27.79,28.19],[1563494400000,28.52,28.52,28.37,28.38],[1563753600000,28.89,28.89,28.62,28.65],[1563840000000,28.69,28.97,28.65,28.83],[1563926400000,28.25,29.78,28.25,29.12],[1564012800000,31.65,31.65,31.02,31.03],[1564099200000,32.25,32.74,32.25,32.52],[1564358400000,32.19,32.19,31.85,31.92],[1564444800000,32.42,32.65,32.39,32.45],[1564531200000,32.09,32.14,31.52,31.8],[1564617600000,31.98,32.62,32.07,32.12],[1564704000000,31.97,32.3,31.97,32.16],[1564963200000,32.1,32.25,31.44,31.67],[1565049600000,31.84,31.84,31.45,31.66],[1565136000000,31.79,32.4,31.77,32.37],[1565222400000,32.5,32.8,32.31,32.78],[1565308800000,32.9,33.25,32.88,33.13],[1565568000000,32.95,33.03,32.69,32.74],[1565654400000,32.72,33.3,32.63,32.97],[1565740800000,32.32,32.32,31.77,31.8],[1565827200000,32.07,32.46,31.85,32.1],[1565913600000,31.67,32.26,31.56,32.21],[1566172800000,31.67,33.12,32.71,32.95],[1566259200000,33.71,34.08,33.7,33.88],[1566345600000,34.28,34.49,34.18,34.27],[1566432000000,33.74,33.88,33.53,33.74],[1566518400000,33.87,34.4,33.85,33.9],[1566777600000,34.12,34.31,34.05,34.24],[1566864000000,35,35.46,35,35.46],[1566950400000,35.12,35.14,34.73,34.91],[1567036800000,34.77,34.95,34.73,34.91],[1567123200000,35.21,35.43,35.15,35.33],[1567468800000,35.9,36.57,35.71,36.45],[1567555200000,36.81,37,36.7,36.97],[1567641600000,36.78,36.96,36.53,36.57],[1567728000000,36.72,36.81,36.61,36.7],[1567987200000,37,37.25,36.93,37.25],[1568073600000,37.75,38.3,37.7,38.21],[1568160000000,38.88,39.08,38.51,38.83],[1568246400000,38.8,38.8,38.52,38.56],[1568332800000,38.89,38.98,38.62,38.81],[1568592000000,38.65,38.9,38.56,38.61],[1568678400000,37.93,37.97,35.39,37.92],[1568764800000,38.06,38.24,37.83,38.13],[1568851200000,37.41,37.74,35,37.39],[1568937600000,37.66,37.82,37.48,37.51],[1569196800000,37.4,37.78,37.2,37.74],[1569283200000,37.43,37.44,36.95,36.99],[1569369600000,36.79,37.16,36.59,36.87],[1569456000000,37.28,37.44,37.25,37.4],[1569542400000,37.09,37.09,36.57,36.74],[1569801600000,35.86,36.26,35.85,35.94],[1569888000000,35.83,35.93,35.55,35.7],[1569974400000,35.15,35.15,34.73,34.77],[1570060800000,36.55,37.53,36.55,37.47],[1570147200000,37.63,38.06,37.63,38.05],[1570406400000,37.62,37.86,37.32,37.74],[1570492800000,37.62,37.97,37.46,37.44],[1570579200000,37.59,37.7,37.31,37.61],[1570665600000,36.75,37,36.68,36.85],[1570752000000,36.52,36.86,36.52,36.7],[1571011200000,36.62,36.84,36.47,36.64],[1571097600000,36.34,36.78,36.31,36.55],[1571184000000,36.35,36.47,36.19,36.33],[1571270400000,35.84,35.84,35.53,35.59],[1571356800000,35.33,35.46,35.14,35.23],[1571616000000,36.23,36.7,36.17,36.47],[1571702400000,36.54,36.65,36.46,36.52],[1571788800000,36.34,36.44,36.2,36.37],[1571875200000,36.02,36.04,35.75,35.89],[1571961600000,36.2,36.5,36.17,36.44],[1572220800000,36.79,36.96,36.21,36.93],[1572307200000,37.21,37.39,37.15,37.15],[1572393600000,37.25,37.69,36.92,37.25],[1572480000000,36.82,36.97,36.3,36.73],[1572566400000,38,38.65,37.85,38.32],[1572825600000,38.62,38.62,38.3,38.4],[1572912000000,38.3,38.38,37.87,38.29],[1572998400000,38.07,38.19,37.99,38.13],[1573084800000,40.03,40.98,40.03,40.77],[1573171200000,39.96,39.96,39.5,39.83],[1573430400000,39.86,39.87,39.58,39.73],[1573516800000,40.7,40.93,40.62,40.78],[1573603200000,45.94,51.67,45.94,51.63],[1573689600000,51.24,51.97,50.21,50.63],[1573776000000,46.75,48.3,45.85,48.13],[1574035200000,47.04,47.5,46.8,47.1],[1574121600000,47.43,47.65,47.37,47.56],[1574208000000,47.45,47.58,47.12,47.27],[1574294400000,47.4,47.48,47.27,47.42],[1574380800000,47.46,47.55,47.34,47.38],[1574640000000,47.35,47.48,47.27,47.35],[1574726400000,47.4,47.45,47.22,47.31],[1574812800000,47.33,47.45,47.22,47.24],[1574985600000,46.88,47.01,46.38,46.9],[1575244800000,46.52,47.11,46.58,47.13],[1575331200000,46.97,47.21,46.9,47.12],[1575417600000,47.12,47.12,46.93,47],[1575504000000,46.8,46.99,46.64,46.84],[1575590400000,46.98,47.05,46.94,46.99],[1575849600000,47.01,47.36,46.88,47.3],[1575936000000,47.55,47.86,47.55,47.62],[1576022400000,47.71,47.91,47.69,47.91],[1576108800000,48.27,48.44,48.11,48.26],[1576195200000,47.98,48.1,47.47,47.5],[1576454400000,47.46,47.66,47.35,47.36],[1576540800000,47.35,47.55,47.26,47.4],[1576627200000,47.59,47.73,47.46,47.67],[1576713600000,47.72,48.08,47.78,48],[1576800000000,48.06,48.24,47.85,47.85],[1577059200000,48.51,48.77,48.43,48.62],[1577145600000,49,49,48.74,48.79],[1577318400000,48.65,48.87,48.58,48.66],[1577404800000,48.78,48.92,48.61,48.7],[1577664000000,48.93,48.99,48.72,48.92],[1577750400000,48.96,49.12,48.95,49.01],[1577923200000,49.31,49.32,49.06,49.11],[1578009600000,49.16,49.42,49.12,49.31],[1578268800000,49.31,49.42,49.13,49.23],[1578355200000,49.36,49.49,49.26,49.37],[1578441600000,49.42,49.5,49.05,49.1],[1578528000000,48.95,49,48.87,48.96],[1578614400000,48.98,49.09,48.93,48.99],[1578873600000,48.95,48.98,48.77,48.8],[1578960000000,48.77,48.84,48.68,48.8],[1579046400000,48.78,48.95,48.74,48.83],[1579132800000,48.8,48.86,48.69,48.74],[1579219200000,48.6,48.76,48.6,48.68],[1579564800000,48.75,48.78,48.66,48.77],[1579651200000,48.72,48.78,48.57,48.78],[1579737600000,48.93,48.97,48.85,48.92],[1579824000000,48.9,48.97,48.84,48.94],[1580083200000,49.03,49.15,48.36,49.1],[1580169600000,49.21,49.21,49.04,49.07],[1580256000000,49.07,49.15,49.05,49.08],[1580342400000,49.15,49.36,49.12,49.28],[1580428800000,48.95,49.38,48.89,49.33],[1580688000000,49.52,49.54,49.33,49.4],[1580774400000,49.24,49.28,49.05,49.08],[1580860800000,48.88,48.94,48.35,48.87],[1580947200000,48.87,49,48.68,48.77],[1581033600000,48.77,48.97,48.68,48.9],[1581292800000,48.75,48.94,48.71,48.92],[1581379200000,49.1,49.1,48.77,48.83],[1581465600000,48.7,48.86,48.66,48.81],[1581552000000,48.81,48.92,48.75,48.88],[1581638400000,48.88,48.88,48.74,48.82],[1581984000000,48.8,48.8,48.67,48.79],[1582070400000,48.6,48.6,48.14,48.36],[1582156800000,47.86,48.1,47.6,48],[1582243200000,48.06,48.17,47.93,48.17],[1582502400000,48.11,48.46,48.11,48.34],[1582588800000,48.47,48.6,48.28,48.47],[1582675200000,48.57,48.57,48.28,48.31],[1582761600000,48.31,48.8,48.31,48.8],[1582848000000,48.9,49.26,48.64,49.18],[1583107200000,49.13,49.78,49.13,49.43],[1583193600000,49.31,49.73,49.31,49.5],[1583280000000,49.83,49.88,49.4,49.65],[1583366400000,49.56,50.23,49.56,50.21],[1583452800000,50.33,50.61,50.25,50.48],[1583712000000,51.28,51.4,50.97,51.24],[1583798400000,51.34,51.34,50.27,50.33],[1583884800000,50.47,50.64,50.25,50.32],[1583971200000,50.32,50.32,45,48.51],[1584057600000,47.17,47.26,44.77,46.6],[1584316800000,45.83,46.6,44.81,46.48],[1584403200000,46.51,46.92,46.55,46.87],[1584489600000,46.48,47,45.84,46.81],[1584576000000,46.19,46.35,45.3,45.52],[1584662400000,45.78,45.78,45.25,45.36],[1584921600000,45.48,45.48,44.43,45.01],[1585008000000,45.84,46.11,45.33,46.11],[1585094400000,45.12,45.92,45.02,45.52],[1585180800000,46.43,46.84,46,46.82],[1585267200000,46.88,47.95,46.87,47.31],[1585526400000,48.03,48.38,47.77,48.38],[1585612800000,47.81,48.54,47.78,48.14],[1585699200000,47.92,48.41,47.87,48.02],[1585785600000,47.98,48.11,47.68,48.05],[1585872000000,47.51,47.76,47.37,47.63],[1586131200000,48.31,48.45,47.85,48.01],[1586217600000,48.93,48.93,48.16,48.54],[1586304000000,48.51,48.77,48.08,48.37],[1586390400000,48.49,48.78,48.01,48.68],[1586736000000,48.8,48.92,48.34,48.81],[1586822400000,48.44,48.92,48.44,48.56],[1586908800000,48.6,48.78,48.24,48.58],[1586995200000,48.75,48.97,48.59,48.91],[1587081600000,48.91,49.47,48.77,49.15],[1587340800000,48.82,49.06,48.56,48.85],[1587427200000,48.6,48.81,48.22,48.62],[1587513600000,48.97,48.97,48.67,48.76],[1587600000000,48.88,49.25,48.85,48.98],[1587686400000,49.28,49.31,49,49.11],[1587945600000,49.43,49.61,49.14,49.44],[1588032000000,49.2,49.5,48.83,49.14],[1588118400000,49.5,50,49.39,49.73],[1588204800000,49.71,49.83,49.34,49.45],[1588291200000,49.65,49.72,49.32,49.53],[1588550400000,49.38,49.55,49.21,49.3],[1588636800000,49.21,49.88,49.42,49.83],[1588723200000,49.21,49.86,49.14,49.55],[1588809600000,49.75,49.81,49.62,49.78],[1588896000000,49.7,49.89,49.36,49.62],[1589155200000,49.27,49.41,47.38,49.12],[1589241600000,49.4,49.76,49.36,49.46],[1589328000000,49.66,49.68,49.49,49.74],[1589414400000,49.74,49.74,49.44,49.59],[1589500800000,49.8,49.64,49.4,49.57],[1589760000000,49.58,49.78,49.34,49.53],[1589846400000,49.63,49.62,49.23,49.47],[1589932800000,49.47,49.78,49.41,49.55],[1590019200000,49.6,49.55,49.22,49.57],[1590105600000,49.74,49.79,49.5,49.64],[1590451200000,49.61,49.71,49.58,49.66],[1590537600000,49.69,49.74,49.42,49.66],[1590624000000,49.58,49.79,49.48,49.67],[1590710400000,49.58,49.88,49.71,49.84],[1590969600000,49.88,49.93,49.57,49.93],[1591056000000,49.65,49.65,49.38,49.54],[1591142400000,49.34,49.36,49.1,49.32],[1591228800000,49.21,49.28,49.08,49.18],[1591315200000,49.1,49.1,48.7,48.76],[1591574400000,48.9,49.5,48.93,49.46],[1591660800000,49.45,49.68,49.51,49.62],[1591747200000,49.79,49.89,49.64,49.84],[1591833600000,49.9,50.18,49.9,49.92],[1591920000000,50.2,49.99,49.65,49.99],[1592179200000,49.86,49.86,49.32,49.79],[1592265600000,49.7,49.76,49.51,49.66],[1592352000000,49.79,49.87,49.71,49.87],[1592438400000,50,50.16,49.96,50.09],[1592524800000,50.07,50.15,49.94,49.94],[1592784000000,50.08,50.28,49.97,50.24],[1592870400000,50.36,50.79,50.3,50.58],[1592956800000,50.4,50.48,50.32,50.43],[1593043200000,50.38,50.38,50.17,50.18],[1593129600000,50.65,50.76,50.31,50.45],[1593388800000,50.41,50.33,50.01,50.11],[1593475200000,50.11,50.29,49.75,50.07],[1593561600000,50.21,50.29,50.07,50.2],[1593648000000,50.72,50.86,50.7,50.79],[1593993600000,51.43,51.88,51.63,51.81],[1594080000000,51.63,51.79,51.06,51.45],[1594166400000,50.8,50.86,50.39,50.72],[1594252800000,51.35,51.67,51.17,51.25],[1594339200000,51.49,51.63,51.44,51.58],[1594598400000,51.66,51.86,51.49,51.52],[1594684800000,51.53,51.75,51.07,51.64],[1594771200000,51.9,52.36,52,52.17],[1594857600000,51.8,51.44,51.12,51.28],[1594944000000,51.53,51.71,51.36,51.5],[1595203200000,51.39,51.73,51.2,51.35],[1595289600000,51.37,51.58,51.47,51.45],[1595376000000,51.52,51.43,51.19,51.2],[1595462400000,51.38,51.4,51.26,51.5],[1595548800000,51.55,51.8,51.59,51.67],[1595808000000,51.91,52.65,52.31,52.45],[1595894400000,52.46,52.92,52.76,52.91],[1595980800000,53.35,53.62,53.34,53.5],[1596067200000,53.15,53.46,53.08,53.31],[1596153600000,53.39,53.47,52.55,52.54],[1596412800000,52.71,52.74,51.59,52],[1596499200000,52.71,50.9,50.49,50.79],[1596585600000,50.76,51.04,50.79,50.85],[1596672000000,51.12,50.96,50.58,50.91],[1596758400000,52.66,51.98,51,51.11],[1597017600000,51.98,51.05,50.7,51.08],[1597104000000,50.62,50.88,50.56,50.56],[1597190400000,50.57,50.75,50.45,50.51],[1597276800000,50.42,50.71,50.61,50.73],[1597363200000,50.54,50.85,50.54,50.67],[1597622400000,50.7,50.86,50.67,50.78],[1597708800000,50.75,51.2,50.75,51.2],[1597795200000,51.04,51.22,51.01,51.07],[1597881600000,50.89,51.21,50.91,51.19],[1597968000000,51.06,51.13,50.71,51.16],[1598227200000,51.18,51.2,51.03,51.18],[1598313600000,50.96,51.04,50.89,51.01],[1598400000000,50.99,51.27,51.14,51.22],[1598486400000,51.07,50.91,50.7,50.74],[1598572800000,51,51.09,50.94,51.02],[1598832000000,50.91,50.96,50.81,50.9],[1598918400000,50.7,50.88,50.7,50.85],[1599004800000,50.7,50.8,50.65,50.73],[1599091200000,50.7,50.78,50.55,50.66],[1599177600000,50.7,50.83,50.54,50.75],[1599523200000,50.7,50.79,50.65,50.71],[1599609600000,50.56,50.64,50.51,50.64],[1599696000000,50.5,50.6,50.39,50.6],[1599782400000,50.5,50.7,50.45,50.67],[1600041600000,50.63,50.69,50.6,50.71],[1600128000000,50.81,51,50.76,50.81],[1600214400000,51,51.12,50.96,50.96],[1600300800000,50.91,51.19,50.91,51.16],[1600387200000,51.08,51.45,51.19,51.49],[1600646400000,51.21,51.36,51.14,51.14],[1600732800000,51.3,51.32,50.99,51.09],[1600819200000,50.93,51.2,50.84,50.91],[1600905600000,50.91,51.06,50.64,50.64],[1600992000000,50.64,50.64,50.41,50.06],[1601251200000,50.4,50.99,50.63,50.75],[1601337600000,50.78,50.91,50.54,50.91],[1601424000000,50.83,50.91,50.58,50.8],[1601510400000,50.83,50.89,50.59,50.64],[1601596800000,50.63,51.05,50.63,51.03],[1601856000000,51.09,51.09,50.73,50.64],[1601942400000,50.74,51.2,50.74,51.14],[1602028800000,51.25,51.08,50.72,51.04],[1602115200000,51.42,51.01,50.8,51.01],[1602201600000,51.05,51.17,50.87,51.17],[1602460800000,51.08,51.2,51.03,51.23],[1602547200000,51.25,51.45,50.96,51.26],[1602633600000,51.08,51.43,51.08,51.43],[1602720000000,50.96,51.29,50.96,51.29],[1602806400000,51.43,51.85,51.11,50.95],[1603065600000,50.99,51.28,50.82,50.8],[1603152000000,51.1,51.1,50.93,50.94],[1603238400000,51.08,51.6,51.29,51.19],[1603324800000,51.22,51.44,51.42,51.39],[1603411200000,51.38,51.48,51.1,51.35],[1603670400000,51.11,51.15,51.02,51.11],[1603756800000,51.11,51.5,51.32,51.33],[1603843200000,50.59,51.71,50.59,51.56],[1603929600000,51.22,51.3,51.28,51.28],[1604016000000,51.28,51.7,51.28,51.48],[1604275200000,51.74,51.74,51.42,51.25],[1604361600000,51.24,51.73,51.24,51.57],[1604448000000,51.65,51.7,51.38,51.58],[1604534400000,52,52,51.94,51.87],[1604620800000,51.96,52.37,52,52.15],[1604880000000,52.15,52.15,51.43,51.31],[1604966400000,51.12,51.15,51,51.01],[1605052800000,50.74,51.4,50.74,50.83],[1605139200000,51.08,51.16,50.99,51.03],[1605225600000,51.02,51.48,51.16,51.48],[1605484800000,51.56,51.69,51.39,51.35],[1605571200000,51.54,51.98,51.58,51.48],[1605657600000,51.4,51.87,51.4,51.66],[1605744000000,51.79,51.79,51.66,51.51],[1605830400000,51.42,51.8,51.42,51.95],[1606089600000,51.45,51.84,51.58,51.62],[1606176000000,51.22,51.6,51.22,51.57],[1606262400000,50.88,51.85,50.88,51.57],[1606435200000,51.71,51.89,51.72,51.84],[1606694400000,51.8,51.82,51.35,51.63],[1606780800000,51.67,51.92,51.48,51.66],[1606867200000,51.77,51.66,51.33,51.3],[1606953600000,51.88,51.97,51.63,51.89],[1607040000000,51.98,51.83,51.73,51.75],[1607299200000,51.59,51.9,51.5,51.71],[1607385600000,51.56,51.82,51.56,51.56],[1607472000000,51.85,51.9,51.64,51.71],[1607558400000,51.69,51.69,51.62,51.68],[1607644800000,51.56,51.83,51.56,51.77],[1607904000000,51.8,51.89,51.28,51.57],[1607990400000,51.56,51.73,51.35,51.67],[1608076800000,51.3,51.72,51.53,51.65],[1608163200000,51.72,51.85,51.6,51.85],[1608249600000,51.9,51.75,51.41,49.89],[1608508800000,50.95,51.9,51.4,51.98],[1608595200000,51.98,51.87,51.64,51.67],[1608681600000,51.65,51.95,51.6,51.56],[1608768000000,51.44,51.98,51.42,51.98]],"move5":[[1557792000000,32.974],[1557878400000,32.91],[1557964800000,33.032],[1558051200000,32.81],[1558310400000,32.55],[1558396800000,32.358],[1558483200000,31.91],[1558569600000,31.25],[1558656000000,30.84],[1559001600000,30.628],[1559088000000,30.238],[1559174400000,29.86],[1559260800000,29.7],[1559520000000,29.386],[1559606400000,29.006],[1559692800000,28.658],[1559779200000,28.5],[1559865600000,28.348],[1560124800000,28.28],[1560211200000,28.306],[1560297600000,28.448],[1560384000000,28.378],[1560470400000,28.224],[1560729600000,27.978],[1560816000000,27.742],[1560902400000,27.522],[1560988800000,27.554],[1561075200000,27.704],[1561334400000,27.966],[1561420800000,28.096],[1561507200000,28.206],[1561593600000,28.26],[1561680000000,28.224],[1561939200000,28.274],[1562025600000,28.474],[1562112000000,28.674],[1562284800000,28.962],[1562544000000,29.24],[1562630400000,29.318],[1562716800000,29.356],[1562803200000,29.362],[1562889600000,29.026],[1563148800000,28.762],[1563235200000,28.512],[1563321600000,28.212],[1563408000000,28.026],[1563494400000,28.05],[1563753600000,28.138],[1563840000000,28.356],[1563926400000,28.634],[1564012800000,29.202],[1564099200000,30.03],[1564358400000,30.684],[1564444800000,31.408],[1564531200000,31.944],[1564617600000,32.162],[1564704000000,32.09],[1564963200000,32.04],[1565049600000,31.882],[1565136000000,31.996],[1565222400000,32.128],[1565308800000,32.322],[1565568000000,32.536],[1565654400000,32.798],[1565740800000,32.684],[1565827200000,32.548],[1565913600000,32.364],[1566172800000,32.406],[1566259200000,32.588],[1566345600000,33.082],[1566432000000,33.41],[1566518400000,33.748],[1566777600000,34.006],[1566864000000,34.322],[1566950400000,34.45],[1567036800000,34.684],[1567123200000,34.97],[1567468800000,35.412],[1567555200000,35.714],[1567641600000,36.046],[1567728000000,36.404],[1567987200000,36.788],[1568073600000,37.14],[1568160000000,37.512],[1568246400000,37.91],[1568332800000,38.332],[1568592000000,38.604],[1568678400000,38.546],[1568764800000,38.406],[1568851200000,38.172],[1568937600000,37.912],[1569196800000,37.738],[1569283200000,37.552],[1569369600000,37.3],[1569456000000,37.302],[1569542400000,37.148],[1569801600000,36.788],[1569888000000,36.53],[1569974400000,36.11],[1570060800000,36.124],[1570147200000,36.386],[1570406400000,36.746],[1570492800000,37.094],[1570579200000,37.662],[1570665600000,37.538],[1570752000000,37.268],[1571011200000,37.048],[1571097600000,36.87],[1571184000000,36.614],[1571270400000,36.362],[1571356800000,36.068],[1571616000000,36.034],[1571702400000,36.028],[1571788800000,36.036],[1571875200000,36.096],[1571961600000,36.338],[1572220800000,36.43],[1572307200000,36.556],[1572393600000,36.732],[1572480000000,36.9],[1572566400000,37.276],[1572825600000,37.57],[1572912000000,37.798],[1572998400000,37.974],[1573084800000,38.782],[1573171200000,39.084],[1573430400000,39.35],[1573516800000,39.848],[1573603200000,42.548],[1573689600000,44.52],[1573776000000,46.18],[1574035200000,47.654],[1574121600000,49.01],[1574208000000,48.138],[1574294400000,47.496],[1574380800000,47.346],[1574640000000,47.396],[1574726400000,47.346],[1574812800000,47.34],[1574985600000,47.236],[1575244800000,47.186],[1575331200000,47.14],[1575417600000,47.078],[1575504000000,46.998],[1575590400000,47.016],[1575849600000,47.05],[1575936000000,47.15],[1576022400000,47.332],[1576108800000,47.616],[1576195200000,47.718],[1576454400000,47.73],[1576540800000,47.686],[1576627200000,47.638],[1576713600000,47.586],[1576800000000,47.656],[1577059200000,47.908],[1577145600000,48.186],[1577318400000,48.384],[1577404800000,48.524],[1577664000000,48.738],[1577750400000,48.816],[1577923200000,48.88],[1578009600000,49.01],[1578268800000,49.116],[1578355200000,49.206],[1578441600000,49.224],[1578528000000,49.194],[1578614400000,49.13],[1578873600000,49.044],[1578960000000,48.93],[1579046400000,48.876],[1579132800000,48.832],[1579219200000,48.77],[1579564800000,48.764],[1579651200000,48.76],[1579737600000,48.778],[1579824000000,48.818],[1580083200000,48.902],[1580169600000,48.962],[1580256000000,49.022],[1580342400000,49.094],[1580428800000,49.172],[1580688000000,49.232],[1580774400000,49.234],[1580860800000,49.192],[1580947200000,49.09],[1581033600000,49.004],[1581292800000,48.908],[1581379200000,48.858],[1581465600000,48.846],[1581552000000,48.868],[1581638400000,48.852],[1581984000000,48.826],[1582070400000,48.732],[1582156800000,48.57],[1582243200000,48.428],[1582502400000,48.332],[1582588800000,48.268],[1582675200000,48.258],[1582761600000,48.418],[1582848000000,48.62],[1583107200000,48.838],[1583193600000,49.044],[1583280000000,49.312],[1583366400000,49.594],[1583452800000,49.854],[1583712000000,50.216],[1583798400000,50.382],[1583884800000,50.516],[1583971200000,50.176],[1584057600000,49.4],[1584316800000,48.448],[1584403200000,47.756],[1584489600000,47.054],[1584576000000,46.456],[1584662400000,46.208],[1584921600000,45.914],[1585008000000,45.762],[1585094400000,45.504],[1585180800000,45.764],[1585267200000,46.154],[1585526400000,46.828],[1585612800000,47.234],[1585699200000,47.734],[1585785600000,47.98],[1585872000000,48.044],[1586131200000,47.97],[1586217600000,48.05],[1586304000000,48.12],[1586390400000,48.246],[1586736000000,48.482],[1586822400000,48.592],[1586908800000,48.6],[1586995200000,48.708],[1587081600000,48.802],[1587340800000,48.81],[1587427200000,48.822],[1587513600000,48.858],[1587600000000,48.872],[1587686400000,48.864],[1587945600000,48.982],[1588032000000,49.086],[1588118400000,49.28],[1588204800000,49.374],[1588291200000,49.458],[1588550400000,49.43],[1588636800000,49.568],[1588723200000,49.532],[1588809600000,49.598],[1588896000000,49.616],[1589155200000,49.58],[1589241600000,49.506],[1589328000000,49.544],[1589414400000,49.506],[1589500800000,49.496],[1589760000000,49.578],[1589846400000,49.58],[1589932800000,49.542],[1590019200000,49.538],[1590105600000,49.552],[1590451200000,49.578],[1590537600000,49.616],[1590624000000,49.64],[1590710400000,49.694],[1590969600000,49.752],[1591056000000,49.728],[1591142400000,49.66],[1591228800000,49.562],[1591315200000,49.346],[1591574400000,49.252],[1591660800000,49.268],[1591747200000,49.372],[1591833600000,49.52],[1591920000000,49.766],[1592179200000,49.832],[1592265600000,49.84],[1592352000000,49.846],[1592438400000,49.88],[1592524800000,49.87],[1592784000000,49.96],[1592870400000,50.144],[1592956800000,50.256],[1593043200000,50.274],[1593129600000,50.376],[1593388800000,50.35],[1593475200000,50.248],[1593561600000,50.202],[1593648000000,50.324],[1593993600000,50.596],[1594080000000,50.864],[1594166400000,50.994],[1594252800000,51.204],[1594339200000,51.362],[1594598400000,51.304],[1594684800000,51.342],[1594771200000,51.632],[1594857600000,51.638],[1594944000000,51.622],[1595203200000,51.588],[1595289600000,51.55],[1595376000000,51.356],[1595462400000,51.4],[1595548800000,51.434],[1595808000000,51.654],[1595894400000,51.946],[1595980800000,52.406],[1596067200000,52.768],[1596153600000,52.942],[1596412800000,52.852],[1596499200000,52.428],[1596585600000,51.898],[1596672000000,51.418],[1596758400000,51.132],[1597017600000,50.948],[1597104000000,50.902],[1597190400000,50.834],[1597276800000,50.798],[1597363200000,50.71],[1597622400000,50.65],[1597708800000,50.778],[1597795200000,50.89],[1597881600000,50.982],[1597968000000,51.08],[1598227200000,51.16],[1598313600000,51.122],[1598400000000,51.152],[1598486400000,51.062],[1598572800000,51.034],[1598832000000,50.978],[1598918400000,50.946],[1599004800000,50.848],[1599091200000,50.832],[1599177600000,50.778],[1599523200000,50.74],[1599609600000,50.698],[1599696000000,50.672],[1599782400000,50.674],[1600041600000,50.666],[1600128000000,50.686],[1600214400000,50.75],[1600300800000,50.862],[1600387200000,51.026],[1600646400000,51.112],[1600732800000,51.168],[1600819200000,51.158],[1600905600000,51.054],[1600992000000,50.768],[1601251200000,50.69],[1601337600000,50.654],[1601424000000,50.632],[1601510400000,50.632],[1601596800000,50.826],[1601856000000,50.804],[1601942400000,50.85],[1602028800000,50.898],[1602115200000,50.972],[1602201600000,51],[1602460800000,51.118],[1602547200000,51.142],[1602633600000,51.22],[1602720000000,51.276],[1602806400000,51.232],[1603065600000,51.146],[1603152000000,51.082],[1603238400000,51.034],[1603324800000,51.054],[1603411200000,51.134],[1603670400000,51.196],[1603756800000,51.274],[1603843200000,51.348],[1603929600000,51.326],[1604016000000,51.352],[1604275200000,51.38],[1604361600000,51.428],[1604448000000,51.432],[1604534400000,51.55],[1604620800000,51.684],[1604880000000,51.696],[1604966400000,51.584],[1605052800000,51.434],[1605139200000,51.266],[1605225600000,51.132],[1605484800000,51.14],[1605571200000,51.234],[1605657600000,51.4],[1605744000000,51.496],[1605830400000,51.59],[1606089600000,51.644],[1606176000000,51.662],[1606262400000,51.644],[1606435200000,51.71],[1606694400000,51.646],[1606780800000,51.654],[1606867200000,51.6],[1606953600000,51.664],[1607040000000,51.646],[1607299200000,51.662],[1607385600000,51.642],[1607472000000,51.724],[1607558400000,51.682],[1607644800000,51.686],[1607904000000,51.658],[1607990400000,51.68],[1608076800000,51.668],[1608163200000,51.702],[1608249600000,51.326],[1608508800000,51.408],[1608595200000,51.408],[1608681600000,51.39],[1608768000000,51.416]],"move25":[[1560297600000,30.5352],[1560384000000,30.3116],[1560470400000,30.1108],[1560729600000,29.8588],[1560816000000,29.6464],[1560902400000,29.4448],[1560988800000,29.2404],[1561075200000,29.0452],[1561334400000,28.89],[1561420800000,28.7556],[1561507200000,28.6144],[1561593600000,28.5104],[1561680000000,28.44],[1561939200000,28.3768],[1562025600000,28.3248],[1562112000000,28.3016],[1562284800000,28.3308],[1562544000000,28.348],[1562630400000,28.3632],[1562716800000,28.3948],[1562803200000,28.4424],[1562889600000,28.436],[1563148800000,28.4308],[1563235200000,28.4096],[1563321600000,28.376],[1563408000000,28.358],[1563494400000,28.3704],[1563753600000,28.4136],[1563840000000,28.4852],[1563926400000,28.5544],[1564012800000,28.694],[1564099200000,28.8656],[1564358400000,29.0096],[1564444800000,29.1736],[1564531200000,29.324],[1564617600000,29.4852],[1564704000000,29.6316],[1564963200000,29.7728],[1565049600000,29.8952],[1565136000000,30.0284],[1565222400000,30.176],[1565308800000,30.3036],[1565568000000,30.432],[1565654400000,30.5912],[1565740800000,30.694],[1565827200000,30.8132],[1565913600000,30.9712],[1566172800000,31.1608],[1566259200000,31.4064],[1566345600000,31.668],[1566432000000,31.89],[1566518400000,32.1108],[1566777600000,32.3344],[1566864000000,32.5996],[1566950400000,32.8312],[1567036800000,32.9864],[1567123200000,33.0988],[1567468800000,33.28],[1567555200000,33.4608],[1567641600000,33.6516],[1567728000000,33.8348],[1567987200000,34.0384],[1568073600000,34.3],[1568160000000,34.5868],[1568246400000,34.8344],[1568332800000,35.0756],[1568592000000,35.2948],[1568678400000,35.502],[1568764800000,35.7084],[1568851200000,35.932],[1568937600000,36.1484],[1569196800000,36.3696],[1569283200000,36.5312],[1569369600000,36.6508],[1569456000000,36.776],[1569542400000,36.896],[1569801600000,36.9776],[1569888000000,37.036],[1569974400000,37.0084],[1570060800000,37.1108],[1570147200000,37.2364],[1570406400000,37.3328],[1570492800000,37.3724],[1570579200000,37.398],[1570665600000,37.4092],[1570752000000,37.4092],[1571011200000,37.3848],[1571097600000,37.3184],[1571184000000,37.2184],[1571270400000,37.0996],[1571356800000,36.9564],[1571616000000,36.8708],[1571702400000,36.8148],[1571788800000,36.7444],[1571875200000,36.6844],[1571961600000,36.6416],[1572220800000,36.6092],[1572307200000,36.6156],[1572393600000,36.6308],[1572480000000,36.604],[1572566400000,36.6672],[1572825600000,36.7656],[1572912000000,36.8692],[1572998400000,37.0036],[1573084800000,37.1356],[1573171200000,37.2068],[1573430400000,37.2864],[1573516800000,37.42],[1573603200000,37.9808],[1573689600000,38.532],[1573776000000,38.9892],[1574035200000,39.4076],[1574121600000,39.848],[1574208000000,40.2856],[1574294400000,40.7588],[1574380800000,41.2448],[1574640000000,41.68],[1574726400000,42.1116],[1574812800000,42.5464],[1574985600000,42.9868],[1575244800000,43.4144],[1575331200000,43.822],[1575417600000,44.216],[1575504000000,44.5996],[1575590400000,45.01],[1575849600000,45.3692],[1575936000000,45.738],[1576022400000,46.1228],[1576108800000,46.528],[1576195200000,46.7972],[1576454400000,47.0984],[1576540800000,47.4052],[1576627200000,47.6808],[1576713600000,47.5356],[1576800000000,47.4244],[1577059200000,47.444],[1577145600000,47.5116],[1577318400000,47.5556],[1577404800000,47.6128],[1577664000000,47.6728],[1577750400000,47.738],[1577923200000,47.8084],[1578009600000,47.8884],[1578268800000,47.968],[1578355200000,48.0668],[1578441600000,48.1456],[1578528000000,48.2192],[1578614400000,48.2988],[1578873600000,48.3772],[1578960000000,48.4496],[1579046400000,48.5108],[1579132800000,48.5556],[1579219200000,48.5864],[1579564800000,48.6068],[1579651200000,48.658],[1579737600000,48.7204],[1579824000000,48.782],[1580083200000,48.8392],[1580169600000,48.882],[1580256000000,48.9312],[1580342400000,48.9576],[1580428800000,48.9792],[1580688000000,49.0088],[1580774400000,49.024],[1580860800000,49.022],[1580947200000,49.0124],[1581033600000,49.004],[1581292800000,48.9884],[1581379200000,48.9724],[1581465600000,48.95],[1581552000000,48.9412],[1581638400000,48.9356],[1581984000000,48.9276],[1582070400000,48.91],[1582156800000,48.878],[1582243200000,48.8516],[1582502400000,48.8356],[1582588800000,48.8272],[1582675200000,48.8088],[1582761600000,48.8096],[1582848000000,48.82],[1583107200000,48.8396],[1583193600000,48.8556],[1583280000000,48.8788],[1583366400000,48.924],[1583452800000,48.972],[1583712000000,49.0484],[1583798400000,49.0856],[1583884800000,49.1352],[1583971200000,49.1208],[1584057600000,49.034],[1584316800000,48.9372],[1584403200000,48.8552],[1584489600000,48.7744],[1584576000000,48.6428],[1584662400000,48.502],[1584921600000,48.3496],[1585008000000,48.2424],[1585094400000,48.1288],[1585180800000,48.0816],[1585267200000,48.0472],[1585526400000,48.0488],[1585612800000,48.0356],[1585699200000,48.024],[1585785600000,47.994],[1585872000000,47.932],[1586131200000,47.8752],[1586217600000,47.8368],[1586304000000,47.7856],[1586390400000,47.7244],[1586736000000,47.6576],[1586822400000,47.5504],[1586908800000,47.4804],[1586995200000,47.424],[1587081600000,47.4496],[1587340800000,47.5396],[1587427200000,47.6252],[1587513600000,47.7008],[1587600000000,47.7876],[1587686400000,47.9312],[1587945600000,48.0944],[1588032000000,48.2596],[1588118400000,48.4044],[1588204800000,48.5616],[1588291200000,48.67],[1588550400000,48.7496],[1588636800000,48.8076],[1588723200000,48.864],[1588809600000,48.9344],[1588896000000,48.9972],[1589155200000,49.0568],[1589241600000,49.1148],[1589328000000,49.1628],[1589414400000,49.2116],[1589500800000,49.2472],[1589760000000,49.276],[1589846400000,49.3124],[1589932800000,49.3512],[1590019200000,49.3776],[1590105600000,49.3972],[1590451200000,49.4296],[1590537600000,49.4712],[1590624000000,49.5076],[1590710400000,49.542],[1590969600000,49.5748],[1591056000000,49.5788],[1591142400000,49.586],[1591228800000,49.564],[1591315200000,49.5364],[1591574400000,49.5336],[1591660800000,49.5464],[1591747200000,49.5468],[1591833600000,49.5616],[1591920000000,49.57],[1592179200000,49.5768],[1592265600000,49.5984],[1592352000000,49.6148],[1592438400000,49.6288],[1592524800000,49.6428],[1592784000000,49.6696],[1592870400000,49.7116],[1592956800000,49.75],[1593043200000,49.7752],[1593129600000,49.8104],[1593388800000,49.8292],[1593475200000,49.8456],[1593561600000,49.8672],[1593648000000,49.912],[1593993600000,49.9908],[1594080000000,50.0516],[1594166400000,50.0988],[1594252800000,50.176],[1594339200000,50.272],[1594598400000,50.3824],[1594684800000,50.4696],[1594771200000,50.5716],[1594857600000,50.6292],[1594944000000,50.6924],[1595203200000,50.7468],[1595289600000,50.8132],[1595376000000,50.8748],[1595462400000,50.94],[1595548800000,51.0032],[1595808000000,51.1036],[1595894400000,51.2104],[1595980800000,51.3272],[1596067200000,51.4424],[1596153600000,51.5368],[1596412800000,51.5988],[1596499200000,51.626],[1596585600000,51.6572],[1596672000000,51.6856],[1596758400000,51.6984],[1597017600000,51.6692],[1597104000000,51.6336],[1597190400000,51.6252],[1597276800000,51.6044],[1597363200000,51.568],[1597622400000,51.5384],[1597708800000,51.5208],[1597795200000,51.4768],[1597881600000,51.4732],[1597968000000,51.4596],[1598227200000,51.4528],[1598313600000,51.4352],[1598400000000,51.436],[1598486400000,51.4056],[1598572800000,51.3796],[1598832000000,51.3176],[1598918400000,51.2352],[1599004800000,51.1244],[1599091200000,51.0184],[1599177600000,50.9468],[1599523200000,50.8952],[1599609600000,50.8892],[1599696000000,50.8792],[1599782400000,50.8696],[1600041600000,50.8536],[1600128000000,50.8428],[1600214400000,50.8588],[1600300800000,50.8848],[1600387200000,50.9152],[1600646400000,50.934],[1600732800000,50.9464],[1600819200000,50.9348],[1600905600000,50.9176],[1600992000000,50.8724],[1601251200000,50.856],[1601337600000,50.8452],[1601424000000,50.8368],[1601510400000,50.8136],[1601596800000,50.8252],[1601856000000,50.81],[1601942400000,50.8196],[1602028800000,50.8272],[1602115200000,50.8384],[1602201600000,50.8588],[1602460800000,50.878],[1602547200000,50.9],[1602633600000,50.9316],[1602720000000,50.9592],[1602806400000,50.9704],[1603065600000,50.974],[1603152000000,50.9792],[1603238400000,50.9884],[1603324800000,50.9976],[1603411200000,50.992],[1603670400000,50.9908],[1603756800000,51.0004],[1603843200000,51.0264],[1603929600000,51.052],[1604016000000,51.1088],[1604275200000,51.1288],[1604361600000,51.1552],[1604448000000,51.1864],[1604534400000,51.2356],[1604620800000,51.2804],[1604880000000,51.3072],[1604966400000,51.302],[1605052800000,51.2936],[1605139200000,51.2944],[1605225600000,51.3068],[1605484800000,51.3116],[1605571200000,51.3204],[1605657600000,51.3296],[1605744000000,51.3384],[1605830400000,51.3784],[1606089600000,51.4112],[1606176000000,51.4364],[1606262400000,51.4516],[1606435200000,51.4696],[1606694400000,51.4808],[1606780800000,51.5028],[1606867200000,51.5016],[1606953600000,51.5148],[1607040000000,51.5336],[1607299200000,51.5428],[1607385600000,51.5552],[1607472000000,51.5608],[1607558400000,51.5648],[1607644800000,51.5608],[1607904000000,51.5376],[1607990400000,51.552],[1608076800000,51.5776],[1608163200000,51.6184],[1608249600000,51.5728],[1608508800000,51.5928],[1608595200000,51.6056],[1608681600000,51.6088],[1608768000000,51.6216]]};var kabukaUsChartTodayDatas = null;