var kabukaUsChartDatas = {"stocks":[[1643155200000,1.52,1.52,1.37,1.4],[1643241600000,1.34,1.44,1.33,1.36],[1643328000000,1.34,1.38,1.32,1.37],[1643587200000,1.36,1.5,1.36,1.47],[1643673600000,1.52,1.56,1.44,1.5],[1643760000000,1.51,1.56,1.49,1.52],[1643846400000,1.51,1.52,1.42,1.43],[1643932800000,1.42,1.5,1.42,1.5],[1644192000000,1.5,1.53,1.46,1.46],[1644278400000,1.46,1.5,1.46,1.48],[1644364800000,1.48,1.48,1.43,1.46],[1644451200000,1.46,1.51,1.42,1.44],[1644537600000,1.46,1.47,1.39,1.44],[1644796800000,1.42,1.47,1.37,1.37],[1644883200000,1.41,1.43,1.39,1.42],[1644969600000,1.41,1.49,1.42,1.45],[1645056000000,1.45,1.46,1.39,1.42],[1645142400000,1.42,1.44,1.35,1.35],[1645488000000,1.35,1.39,1.3,1.31],[1645574400000,1.31,1.34,1.28,1.32],[1645660800000,1.31,1.39,1.28,1.34],[1645747200000,1.34,1.39,1.31,1.36],[1646006400000,1.46,1.5,1.41,1.46],[1646092800000,1.44,1.59,1.44,1.56],[1646179200000,1.6,1.81,1.55,1.77],[1646265600000,1.8,1.81,1.52,1.68],[1646352000000,1.6,1.68,1.58,1.63],[1646611200000,1.72,1.72,1.56,1.64],[1646697600000,1.92,2.12,1.74,1.78],[1646784000000,1.71,1.9,1.66,1.86],[1646870400000,1.87,1.87,1.71,1.8],[1646956800000,1.85,1.85,1.75,1.8],[1647216000000,1.73,1.72,1.6,1.6],[1647302400000,1.57,1.67,1.56,1.64],[1647388800000,1.7,1.7,1.6,1.66],[1647475200000,1.68,1.74,1.65,1.68],[1647561600000,1.68,1.83,1.68,1.77],[1647820800000,1.77,1.86,1.77,1.82],[1647907200000,1.81,1.87,1.76,1.8],[1647993600000,1.8,1.84,1.78,1.78],[1648080000000,1.81,1.89,1.76,1.84],[1648166400000,1.84,1.81,1.76,1.8],[1648425600000,1.8,1.8,1.61,1.68],[1648512000000,1.59,1.69,1.55,1.56],[1648598400000,1.57,1.75,1.57,1.61],[1648684800000,1.61,1.73,1.6,1.67],[1648771200000,1.78,1.89,1.74,1.85],[1649030400000,1.84,1.85,1.74,1.83],[1649116800000,1.82,1.82,1.61,1.61],[1649203200000,1.59,1.64,1.57,1.61],[1649289600000,1.61,1.63,1.5,1.53],[1649376000000,1.56,1.59,1.5,1.53],[1649635200000,1.52,1.53,1.42,1.43],[1649721600000,1.44,1.48,1.41,1.43],[1649808000000,1.44,1.58,1.45,1.53],[1649894400000,1.54,1.52,1.47,1.51],[1650240000000,1.51,1.5,1.45,1.46],[1650326400000,1.45,1.48,1.42,1.45],[1650412800000,1.43,1.46,1.4,1.43],[1650499200000,1.45,1.44,1.33,1.36],[1650585600000,1.33,1.35,1.28,1.31],[1650844800000,1.27,1.26,1.17,1.2],[1650931200000,1.21,1.22,1.12,1.13],[1651017600000,1.17,1.22,1.14,1.15],[1651104000000,1.15,1.19,1.09,1.18],[1651190400000,1.24,1.28,1.18,1.19],[1651449600000,1.16,1.16,1.12,1.12],[1651536000000,1.12,1.18,1.11,1.15],[1651622400000,1.14,1.13,1,1.05],[1651708800000,1.06,1.08,1,1.02],[1651795200000,0.99,0.99,0.9,0.9],[1652054400000,0.89,0.9,0.82,0.83],[1652140800000,0.85,0.86,0.8,0.82],[1652227200000,0.82,0.83,0.76,0.77],[1652313600000,0.75,0.8,0.72,0.75],[1652400000000,0.77,0.86,0.77,0.86],[1652659200000,0.83,0.85,0.8,0.81],[1652745600000,0.83,0.85,0.8,0.81],[1652832000000,0.8,0.8,0.75,0.75],[1652918400000,0.78,0.81,0.78,0.79],[1653004800000,0.8,0.8,0.76,0.77],[1653264000000,0.8,0.83,0.77,0.8],[1653350400000,0.79,0.79,0.77,0.77],[1653436800000,0.79,0.82,0.76,0.8],[1653523200000,0.78,0.84,0.78,0.79],[1653609600000,0.8,0.82,0.78,0.8],[1653955200000,0.8,0.81,0.72,0.76],[1654041600000,0.77,0.8,0.74,0.75],[1654128000000,0.78,0.84,0.77,0.83],[1654214400000,0.83,0.83,0.76,0.77],[1654473600000,0.79,0.8,0.74,0.76],[1654560000000,0.76,0.83,0.75,0.81],[1654646400000,0.81,0.82,0.78,0.8],[1654732800000,0.79,0.79,0.76,0.76],[1654819200000,0.76,0.8,0.75,0.78],[1655078400000,0.75,0.74,0.72,0.72],[1655164800000,0.76,0.75,0.66,0.66],[1655251200000,0.69,0.7,0.68,0.7],[1655337600000,0.68,0.7,0.66,0.7],[1655424000000,0.7,0.7,0.68,0.68],[1655769600000,0.69,0.72,0.67,0.72],[1655856000000,0.69,0.73,0.69,0.7],[1655942400000,0.69,0.73,0.66,0.71],[1656028800000,0.71,0.78,0.69,0.74],[1656288000000,0.77,0.73,0.69,0.7],[1656374400000,0.7,0.71,0.67,0.67],[1656460800000,0.66,0.67,0.61,0.63],[1656547200000,0.63,0.63,0.61,0.62],[1656633600000,0.63,0.64,0.62,0.62],[1656979200000,0.61,0.62,0.59,0.61],[1657065600000,0.59,0.62,0.6,0.6],[1657152000000,0.6,0.64,0.6,0.63],[1657238400000,0.61,0.64,0.61,0.62],[1657497600000,0.59,0.61,0.57,0.58],[1657584000000,0.59,0.59,0.57,0.58],[1657670400000,0.58,0.63,0.57,0.61],[1657756800000,0.6,0.6,0.57,0.58],[1657843200000,0.58,0.58,0.56,0.56],[1658102400000,0.57,0.58,0.55,0.56],[1658188800000,0.6,0.63,0.57,0.6],[1658275200000,0.61,0.64,0.59,0.6],[1658361600000,0.6,0.61,0.57,0.58],[1658448000000,0.59,0.61,0.56,0.59],[1658707200000,0.58,0.58,0.56,0.56],[1658793600000,0.56,0.58,0.56,0.57],[1658880000000,0.58,0.6,0.57,0.58],[1658966400000,0.58,0.61,0.58,0.59],[1659052800000,0.6,0.62,0.59,0.61],[1659312000000,0.61,0.62,0.61,0.62],[1659398400000,0.61,0.63,0.6,0.61],[1659484800000,0.6,0.63,0.6,0.61],[1659571200000,0.61,0.63,0.6,0.61],[1659657600000,0.6,0.62,0.61,0.61],[1659916800000,0.62,0.64,0.61,0.63],[1660003200000,0.64,0.68,0.62,0.63],[1660089600000,0.63,0.63,0.58,0.58],[1660176000000,0.6,0.61,0.58,0.58],[1660262400000,0.59,0.6,0.59,0.6],[1660521600000,0.68,0.67,0.62,0.64],[1660608000000,0.64,0.65,0.6,0.62],[1660694400000,0.6,0.61,0.58,0.6],[1660780800000,0.61,0.69,0.58,0.6],[1660867200000,0.6,0.6,0.56,0.56],[1661126400000,0.56,0.56,0.53,0.54],[1661212800000,0.54,0.56,0.52,0.54],[1661299200000,0.54,0.61,0.54,0.6],[1661385600000,0.59,0.6,0.58,0.59],[1661472000000,0.59,0.59,0.56,0.57],[1661731200000,0.57,0.59,0.57,0.58],[1661817600000,0.59,0.59,0.57,0.57],[1661904000000,0.58,0.58,0.56,0.57],[1661990400000,0.56,0.57,0.55,0.56],[1662076800000,0.56,0.56,0.51,0.53],[1662422400000,0.54,0.55,0.51,0.54],[1662508800000,0.54,0.54,0.52,0.53],[1662595200000,0.53,0.54,0.52,0.53],[1662681600000,0.53,0.55,0.53,0.54],[1662940800000,0.54,0.57,0.53,0.54],[1663027200000,0.53,0.53,0.5,0.5],[1663113600000,0.5,0.53,0.5,0.5],[1663200000000,0.51,0.52,0.5,0.5],[1663286400000,0.5,0.52,0.49,0.5],[1663545600000,0.51,0.51,0.46,0.46],[1663632000000,0.48,0.48,0.44,0.44],[1663718400000,0.45,0.47,0.44,0.46],[1663804800000,0.45,0.47,0.43,0.44],[1663891200000,0.44,0.44,0.4,0.4],[1664150400000,0.41,0.43,0.41,0.42],[1664236800000,0.42,0.45,0.42,0.42],[1664323200000,0.43,0.45,0.42,0.45],[1664409600000,0.44,0.44,0.42,0.44],[1664496000000,0.44,0.45,0.42,0.42],[1664755200000,0.43,0.45,0.42,0.44],[1664841600000,0.46,0.46,0.43,0.43],[1664928000000,0.44,0.45,0.43,0.44],[1665014400000,0.46,0.46,0.42,0.43],[1665100800000,0.43,0.44,0.41,0.41],[1665360000000,0.43,0.44,0.42,0.43],[1665446400000,0.42,0.42,0.41,0.41],[1665532800000,0.42,0.41,0.4,0.4],[1665619200000,0.4,0.42,0.4,0.41],[1665705600000,0.4,0.41,0.4,0.41],[1665964800000,0.42,0.43,0.42,0.42],[1666051200000,0.42,0.48,0.42,0.45],[1666137600000,0.45,0.46,0.43,0.43],[1666224000000,0.44,0.44,0.42,0.42],[1666310400000,0.42,0.43,0.4,0.4],[1666569600000,0.42,0.41,0.39,0.4],[1666656000000,0.4,0.42,0.4,0.41],[1666742400000,0.41,0.42,0.41,0.41],[1666828800000,0.42,0.43,0.41,0.42],[1666915200000,0.42,0.44,0.42,0.44],[1667174400000,0.44,0.44,0.42,0.43],[1667260800000,0.44,0.45,0.43,0.44],[1667347200000,0.44,0.44,0.39,0.4],[1667433600000,0.42,0.42,0.39,0.4],[1667520000000,0.41,0.42,0.39,0.4],[1667779200000,0.39,0.4,0.38,0.38],[1667865600000,0.39,0.41,0.38,0.4],[1667952000000,0.39,0.4,0.36,0.36],[1668038400000,0.38,0.39,0.36,0.36],[1668124800000,0.38,0.39,0.37,0.37],[1668384000000,0.38,0.4,0.37,0.39],[1668470400000,0.39,0.43,0.39,0.4],[1668556800000,0.4,0.41,0.36,0.38],[1668643200000,0.39,0.39,0.37,0.38],[1668729600000,0.37,0.38,0.36,0.37],[1668988800000,0.37,0.37,0.35,0.35],[1669075200000,0.37,0.37,0.35,0.35],[1669161600000,0.37,0.36,0.34,0.34],[1669334400000,0.35,0.35,0.35,0.35],[1669593600000,0.35,0.35,0.33,0.34],[1669680000000,0.34,0.35,0.32,0.34],[1669766400000,0.34,0.35,0.33,0.35],[1669852800000,0.36,0.38,0.35,0.37],[1669939200000,0.36,0.37,0.35,0.36],[1670198400000,0.37,0.37,0.35,0.35],[1670284800000,0.35,0.36,0.32,0.32],[1670371200000,0.34,0.34,0.3,0.31],[1670457600000,0.31,0.32,0.3,0.31],[1670544000000,0.31,0.31,0.3,0.31],[1670803200000,0.31,0.32,0.29,0.31],[1670889600000,0.32,0.32,0.29,0.3],[1670976000000,0.3,0.32,0.3,0.31],[1671062400000,0.3,0.31,0.3,0.3],[1671148800000,0.3,0.31,0.29,0.29],[1671408000000,0.3,0.3,0.28,0.28],[1671494400000,0.29,0.29,0.28,0.28],[1671580800000,0.29,0.3,0.29,0.29],[1671667200000,0.29,0.29,0.28,0.28],[1671753600000,0.29,0.29,0.26,0.27],[1672099200000,0.26,0.27,0.25,0.25],[1672185600000,0.26,0.26,0.24,0.24],[1672272000000,0.25,0.26,0.25,0.26],[1672358400000,0.26,0.28,0.25,0.28],[1672704000000,0.29,0.3,0.28,0.29],[1672790400000,0.3,0.34,0.29,0.34],[1672876800000,0.37,0.4,0.35,0.38],[1672963200000,0.4,0.41,0.38,0.41],[1673222400000,0.46,0.46,0.4,0.4],[1673308800000,0.45,0.53,0.42,0.53],[1673395200000,0.53,0.64,0.51,0.55],[1673481600000,0.54,0.55,0.49,0.52],[1673568000000,0.53,0.58,0.52,0.55],[1673913600000,0.55,0.6,0.56,0.57],[1674000000000,0.57,0.61,0.5,0.51],[1674086400000,0.51,0.54,0.5,0.54],[1674172800000,0.53,0.57,0.52,0.56],[1674432000000,0.57,0.58,0.53,0.55],[1674518400000,0.56,0.57,0.5,0.52],[1674604800000,0.53,0.52,0.48,0.5],[1674691200000,0.5,0.56,0.45,0.49],[1674777600000,0.53,0.53,0.5,0.52],[1675036800000,0.52,0.52,0.48,0.5],[1675123200000,0.51,0.52,0.47,0.49],[1675209600000,0.5,0.51,0.48,0.5],[1675296000000,0.5,0.51,0.45,0.46],[1675382400000,0.45,0.47,0.42,0.42],[1675641600000,0.43,0.51,0.43,0.48],[1675728000000,0.49,0.5,0.45,0.48],[1675814400000,0.49,0.49,0.45,0.46],[1675900800000,0.46,0.48,0.41,0.44],[1675987200000,0.45,0.44,0.41,0.42],[1676246400000,0.42,0.43,0.36,0.37],[1676332800000,0.35,0.37,0.34,0.37],[1676419200000,0.36,0.37,0.33,0.36],[1676505600000,0.36,0.36,0.33,0.34],[1676592000000,0.34,0.34,0.33,0.34],[1676937600000,0.33,0.33,0.29,0.3],[1677024000000,0.31,0.32,0.29,0.29],[1677110400000,0.3,0.3,0.28,0.3],[1677196800000,0.29,0.29,0.27,0.28],[1677456000000,0.28,0.34,0.28,0.32],[1677542400000,0.31,0.31,0.29,0.3],[1677628800000,0.3,0.32,0.28,0.31],[1677715200000,0.3,0.3,0.29,0.3],[1677801600000,0.31,0.32,0.3,0.31],[1678060800000,0.32,0.33,0.29,0.31],[1678147200000,0.37,0.4,0.33,0.36],[1678233600000,0.33,0.33,0.31,0.31],[1678320000000,0.31,0.33,0.31,0.32],[1678406400000,0.32,0.33,0.29,0.3],[1678665600000,0.31,0.33,0.29,0.31],[1678752000000,0.3,0.33,0.28,0.28],[1678838400000,0.28,0.33,0.28,0.3],[1678924800000,0.32,0.37,0.31,0.36],[1679011200000,0.36,0.37,0.32,0.35],[1679270400000,0.35,0.37,0.35,0.35],[1679356800000,0.36,0.36,0.33,0.34],[1679443200000,0.35,0.35,0.33,0.34],[1679529600000,0.34,0.35,0.33,0.34],[1679616000000,0.33,0.34,0.33,0.33],[1679875200000,0.33,0.34,0.32,0.33],[1679961600000,0.34,0.36,0.33,0.35],[1680048000000,0.36,0.36,0.33,0.33],[1680134400000,0.33,0.35,0.33,0.33],[1680220800000,0.34,0.35,0.33,0.34],[1680480000000,0.34,0.34,0.32,0.33],[1680566400000,0.33,0.34,0.31,0.32],[1680652800000,0.32,0.32,0.31,0.32],[1680739200000,0.31,0.33,0.31,0.33],[1681084800000,0.33,0.36,0.33,0.36],[1681171200000,0.36,0.4,0.36,0.39],[1681257600000,0.39,0.4,0.34,0.36],[1681344000000,0.36,0.42,0.36,0.4],[1681430400000,0.41,0.44,0.4,0.42],[1681689600000,0.42,0.42,0.39,0.4],[1681776000000,0.4,0.42,0.39,0.4],[1681862400000,0.4,0.41,0.4,0.4],[1681948800000,0.42,0.42,0.41,0.42],[1682035200000,0.41,0.42,0.4,0.41],[1682294400000,0.41,0.5,0.41,0.49],[1682380800000,0.52,0.52,0.42,0.47],[1682467200000,0.47,0.49,0.46,0.48],[1682553600000,0.48,0.49,0.45,0.49],[1682640000000,0.49,0.52,0.48,0.51],[1682899200000,0.52,0.59,0.52,0.57],[1682985600000,0.59,0.6,0.5,0.58],[1683072000000,0.58,0.61,0.56,0.6],[1683158400000,0.61,0.61,0.53,0.6],[1683244800000,0.6,0.65,0.57,0.63],[1683504000000,0.63,0.66,0.61,0.64],[1683590400000,0.65,0.75,0.62,0.73],[1683676800000,0.75,0.8,0.69,0.72],[1683763200000,0.72,0.79,0.72,0.72],[1683849600000,0.73,0.75,0.67,0.73],[1684108800000,0.73,0.8,0.73,0.77],[1684195200000,0.77,0.78,0.73,0.77],[1684281600000,0.76,0.77,0.73,0.75],[1684368000000,0.75,0.76,0.71,0.75],[1684454400000,0.72,0.74,0.7,0.73],[1684713600000,0.74,0.75,0.72,0.74],[1684800000000,0.75,0.76,0.73,0.75],[1684886400000,0.74,0.75,0.65,0.65],[1684972800000,0.71,0.74,0.65,0.68],[1685059200000,0.68,0.7,0.65,0.66],[1685404800000,0.66,0.68,0.57,0.58],[1685491200000,0.57,0.61,0.5,0.61],[1685577600000,0.61,0.62,0.57,0.61],[1685664000000,0.61,0.63,0.58,0.59],[1685923200000,0.6,0.6,0.58,0.6],[1686009600000,0.6,0.69,0.58,0.65],[1686096000000,0.67,0.67,0.57,0.59],[1686182400000,0.58,0.69,0.58,0.68],[1686268800000,0.69,0.71,0.67,0.69],[1686528000000,0.69,0.72,0.67,0.68],[1686614400000,0.69,0.87,0.69,0.8],[1686700800000,0.83,0.88,0.8,0.84],[1686787200000,0.85,0.99,0.87,0.92],[1686873600000,0.96,0.96,0.89,0.93],[1687219200000,0.93,0.94,0.86,0.88],[1687305600000,0.89,0.89,0.75,0.8],[1687392000000,0.78,0.85,0.77,0.84],[1687478400000,0.84,0.87,0.8,0.8],[1687737600000,0.85,0.88,0.82,0.86],[1687824000000,0.86,0.88,0.8,0.81],[1687910400000,0.82,0.84,0.73,0.76],[1687996800000,0.76,0.78,0.7,0.71],[1688083200000,0.74,0.75,0.71,0.73],[1688342400000,0.73,0.83,0.72,0.82],[1688515200000,0.8,0.8,0.74,0.74],[1688601600000,0.74,0.73,0.66,0.68],[1688688000000,0.67,0.7,0.63,0.63],[1688947200000,0.64,0.7,0.61,0.69],[1689033600000,0.7,0.71,0.66,0.69],[1689120000000,0.68,0.71,0.68,0.68],[1689206400000,0.68,0.74,0.66,0.71],[1689292800000,0.71,0.71,0.64,0.64],[1689552000000,0.64,0.69,0.62,0.66],[1689638400000,0.67,0.71,0.65,0.69],[1689724800000,0.7,0.71,0.67,0.69],[1689811200000,0.7,0.7,0.65,0.68],[1689897600000,0.69,0.7,0.66,0.7],[1690156800000,0.68,0.7,0.64,0.65],[1690243200000,0.66,0.67,0.61,0.61],[1690329600000,0.61,0.62,0.57,0.61],[1690416000000,0.61,0.61,0.52,0.53],[1690502400000,0.55,0.6,0.55,0.59],[1690761600000,0.6,0.61,0.58,0.58],[1690848000000,0.58,0.58,0.54,0.54],[1690934400000,0.54,0.55,0.52,0.54],[1691020800000,0.52,0.53,0.49,0.51],[1691107200000,0.54,0.54,0.51,0.52],[1691366400000,0.51,0.53,0.45,0.5],[1691452800000,0.48,0.53,0.48,0.49],[1691539200000,0.49,0.5,0.44,0.46],[1691625600000,0.44,0.46,0.42,0.44],[1691712000000,0.46,0.52,0.46,0.51],[1691971200000,0.51,0.57,0.5,0.57],[1692057600000,0.55,0.55,0.51,0.52],[1692144000000,0.54,0.56,0.5,0.51],[1692230400000,0.51,0.54,0.49,0.51],[1692316800000,0.5,0.5,0.46,0.46],[1692576000000,0.46,0.5,0.45,0.46],[1692662400000,0.48,0.48,0.46,0.47],[1692748800000,0.48,0.52,0.47,0.48],[1692835200000,0.48,0.49,0.44,0.44],[1692921600000,0.45,0.47,0.45,0.45],[1693180800000,0.45,0.46,0.43,0.44],[1693267200000,0.44,0.45,0.43,0.45],[1693353600000,0.45,0.45,0.42,0.43],[1693440000000,0.44,0.44,0.37,0.39],[1693526400000,0.4,0.41,0.38,0.39],[1693872000000,0.4,0.41,0.39,0.41],[1693958400000,0.42,0.42,0.37,0.39],[1694044800000,0.39,0.42,0.39,0.41],[1694131200000,0.42,0.42,0.4,0.41],[1694390400000,0.41,0.42,0.4,0.41],[1694476800000,0.4,0.41,0.4,0.4],[1694563200000,0.39,0.43,0.39,0.4],[1694649600000,0.45,0.47,0.43,0.44],[1694736000000,0.46,0.47,0.45,0.46],[1694995200000,0.49,0.49,0.46,0.47],[1695081600000,0.48,0.51,0.43,0.45],[1695168000000,0.45,0.46,0.44,0.44],[1695254400000,0.41,0.44,0.4,0.42],[1695340800000,0.42,0.43,0.39,0.4],[1695600000000,0.4,0.44,0.4,0.41],[1695686400000,0.4,0.41,0.39,0.4],[1695772800000,0.4,0.42,0.4,0.4],[1695859200000,0.43,0.44,0.41,0.42],[1695945600000,0.43,0.43,0.4,0.41],[1696204800000,0.42,0.43,0.38,0.41],[1696291200000,0.42,0.42,0.38,0.38],[1696377600000,0.38,0.42,0.38,0.39],[1696464000000,0.4,0.46,0.4,0.43],[1696550400000,0.47,0.48,0.44,0.47],[1696809600000,0.48,0.48,0.44,0.45],[1696896000000,0.45,0.47,0.42,0.43],[1696982400000,0.43,0.44,0.4,0.4],[1697068800000,0.4,0.43,0.39,0.4],[1697155200000,0.43,0.43,0.4,0.41],[1697414400000,0.41,0.44,0.41,0.41],[1697500800000,0.42,0.47,0.42,0.43],[1697587200000,0.44,0.45,0.42,0.43],[1697673600000,0.45,0.45,0.42,0.42],[1697760000000,0.41,0.44,0.39,0.4],[1698019200000,0.41,0.41,0.39,0.4],[1698105600000,0.4,0.42,0.39,0.41],[1698192000000,0.41,0.43,0.4,0.4],[1698278400000,0.39,0.42,0.4,0.4],[1698364800000,0.41,0.42,0.39,0.4],[1698624000000,0.4,0.42,0.38,0.39],[1698710400000,0.4,0.42,0.39,0.42],[1698796800000,0.44,0.44,0.42,0.43],[1698883200000,0.42,0.45,0.42,0.44],[1698969600000,0.45,0.46,0.44,0.44],[1699228800000,0.46,0.47,0.44,0.45],[1699315200000,0.45,0.5,0.45,0.48],[1699401600000,0.5,0.52,0.48,0.51],[1699488000000,0.5,0.53,0.46,0.48],[1699574400000,0.5,0.5,0.45,0.47],[1699833600000,0.49,0.51,0.47,0.48],[1699920000000,0.51,0.51,0.47,0.47],[1700006400000,0.47,0.51,0.47,0.48],[1700092800000,0.48,0.5,0.47,0.47],[1700179200000,0.49,0.49,0.47,0.47],[1700438400000,0.48,0.49,0.45,0.47],[1700524800000,0.48,0.49,0.47,0.49],[1700611200000,0.49,0.5,0.48,0.49],[1700784000000,0.5,0.54,0.5,0.53],[1701043200000,0.5,0.55,0.49,0.53],[1701129600000,0.56,0.56,0.53,0.54],[1701216000000,0.53,0.56,0.5,0.51],[1701302400000,0.54,0.54,0.46,0.47],[1701388800000,0.46,0.48,0.44,0.45],[1701648000000,0.44,0.49,0.44,0.47],[1701734400000,0.49,0.49,0.45,0.45],[1701820800000,0.48,0.49,0.46,0.47],[1701907200000,0.48,0.48,0.45,0.46],[1701993600000,0.47,0.47,0.46,0.47],[1702252800000,0.46,0.48,0.46,0.47],[1702339200000,0.46,0.48,0.44,0.44],[1702425600000,0.45,0.47,0.45,0.46],[1702512000000,0.46,0.47,0.44,0.44],[1702598400000,0.44,0.47,0.4,0.45],[1702857600000,0.45,0.49,0.42,0.42],[1702944000000,0.42,0.47,0.42,0.44],[1703030400000,0.46,0.46,0.43,0.44],[1703116800000,0.44,0.49,0.44,0.49],[1703203200000,0.5,0.55,0.5,0.54],[1703548800000,0.57,0.62,0.57,0.61],[1703635200000,0.62,0.63,0.57,0.6],[1703721600000,0.61,0.62,0.52,0.56],[1703808000000,0.57,0.58,0.5,0.55],[1704153600000,0.55,0.57,0.55,0.57],[1704240000000,0.55,0.58,0.52,0.55],[1704326400000,0.55,0.55,0.51,0.53],[1704412800000,0.52,0.54,0.49,0.5],[1704672000000,0.53,0.53,0.48,0.52],[1704758400000,0.52,0.53,0.51,0.52],[1704844800000,0.53,0.53,0.5,0.52],[1704931200000,0.52,0.53,0.5,0.52],[1705017600000,0.52,0.53,0.5,0.52],[1705363200000,0.52,0.52,0.49,0.5],[1705449600000,0.5,0.52,0.48,0.49],[1705536000000,0.49,0.5,0.48,0.49],[1705622400000,0.5,0.5,0.47,0.48],[1705881600000,0.49,0.49,0.47,0.48],[1705968000000,0.49,0.49,0.47,0.49],[1706054400000,0.49,0.49,0.46,0.47],[1706140800000,0.48,0.48,0.46,0.47],[1706227200000,0.46,0.48,0.46,0.48],[1706486400000,0.46,0.49,0.46,0.48],[1706572800000,0.48,0.49,0.46,0.48],[1706659200000,0.47,0.49,0.47,0.47],[1706745600000,0.47,0.49,0.47,0.48],[1706832000000,0.49,0.5,0.47,0.49],[1707091200000,0.49,0.49,0.48,0.48],[1707177600000,0.49,0.49,0.47,0.49],[1707264000000,0.49,0.49,0.48,0.48],[1707350400000,0.48,0.48,0.47,0.47],[1707436800000,0.47,0.48,0.46,0.47],[1707696000000,0.47,0.49,0.47,0.48],[1707782400000,0.47,0.48,0.46,0.47],[1707868800000,0.48,0.48,0.47,0.48],[1707955200000,0.49,0.49,0.47,0.48],[1708041600000,0.48,0.48,0.47,0.47],[1708387200000,0.47,0.48,0.47,0.47],[1708473600000,0.47,0.47,0.46,0.47],[1708560000000,0.47,0.48,0.46,0.46],[1708646400000,0.46,0.47,0.45,0.46],[1708905600000,0.46,0.47,0.46,0.46],[1708992000000,0.46,0.47,0.45,0.46],[1709078400000,0.47,0.47,0.45,0.45],[1709164800000,0.45,0.46,0.42,0.43],[1709251200000,0.43,0.44,0.42,0.43],[1709510400000,0.42,0.43,0.39,0.4],[1709596800000,0.4,0.41,0.36,0.37],[1709683200000,0.38,0.4,0.37,0.38],[1709769600000,0.39,0.4,0.37,0.38],[1709856000000,0.37,0.39,0.37,0.38],[1710115200000,0.39,0.39,0.36,0.38],[1710201600000,0.38,0.38,0.36,0.36],[1710288000000,0.39,0.43,0.37,0.4],[1710374400000,0.4,0.42,0.39,0.4],[1710460800000,0.4,0.41,0.38,0.39],[1710720000000,0.4,0.42,0.39,0.41],[1710806400000,0.42,0.42,0.37,0.37],[1710892800000,0.39,0.39,0.37,0.38],[1710979200000,0.38,0.39,0.36,0.36],[1711065600000,0.38,0.38,0.36,0.36],[1711324800000,0.36,0.36,0.33,0.34],[1711411200000,0.34,0.37,0.34,0.36],[1711497600000,0.36,0.37,0.34,0.36],[1711584000000,0.36,0.38,0.35,0.36],[1711929600000,0.37,0.38,0.36,0.38],[1712016000000,0.37,0.37,0.34,0.34],[1712102400000,0.34,0.35,0.34,0.35],[1712188800000,0.35,0.36,0.33,0.34],[1712275200000,0.34,0.35,0.32,0.33],[1712534400000,0.35,0.38,0.33,0.34],[1712620800000,0.34,0.36,0.32,0.33],[1712707200000,0.32,0.33,0.31,0.32],[1712793600000,0.32,0.34,0.32,0.34],[1712880000000,0.35,0.36,0.31,0.32],[1713139200000,0.32,0.32,0.31,0.32],[1713225600000,0.32,0.32,0.3,0.31],[1713312000000,0.31,0.31,0.29,0.29],[1713398400000,0.3,0.32,0.29,0.32],[1713484800000,0.32,0.33,0.29,0.29],[1713744000000,0.33,0.33,0.28,0.29],[1713830400000,0.3,0.3,0.28,0.29],[1713916800000,0.29,0.32,0.29,0.32],[1714003200000,0.33,0.33,0.32,0.32],[1714089600000,0.32,0.32,0.31,0.31],[1714348800000,0.33,0.33,0.3,0.31],[1714435200000,0.32,0.31,0.28,0.28],[1714521600000,0.29,0.29,0.24,0.25],[1714608000000,0.27,0.28,0.25,0.27],[1714694400000,0.28,0.28,0.25,0.25],[1714953600000,0.26,0.26,0.24,0.25],[1715040000000,0.25,0.25,0.25,0.25],[1715126400000,0.25,0.26,0.24,0.26],[1715212800000,0.26,0.28,0.25,0.28],[1715299200000,0.28,0.29,0.25,0.26],[1715558400000,0.26,0.27,0.25,0.25],[1715644800000,0.25,0.26,0.24,0.25],[1715731200000,0.25,0.25,0.23,0.23],[1715817600000,0.24,0.25,0.23,0.24],[1715904000000,0.24,0.29,0.24,0.28],[1716163200000,0.31,0.34,0.28,0.29],[1716249600000,0.29,0.29,0.25,0.25],[1716336000000,0.26,0.27,0.25,0.25],[1716422400000,0.25,0.26,0.24,0.24],[1716508800000,0.25,0.26,0.25,0.25],[1716854400000,0.25,0.26,0.25,0.26],[1716940800000,0.26,0.26,0.25,0.25],[1717027200000,0.25,0.26,0.24,0.25],[1717113600000,0.27,0.27,0.25,0.25],[1717372800000,0.25,0.26,0.25,0.25],[1717459200000,0.25,0.25,0.2,0.22],[1717545600000,0.23,0.23,0.22,0.23],[1717632000000,0.23,0.23,0.21,0.23],[1717718400000,0.23,0.23,0.2,0.21],[1717977600000,0.22,0.23,0.21,0.22],[1718064000000,0.22,0.22,0.2,0.21],[1718150400000,0.21,0.21,0.19,0.21],[1718236800000,0.21,0.21,0.2,0.21],[1718323200000,0.21,0.21,0.19,0.19],[1718582400000,0.19,0.19,0.18,0.18],[1718668800000,0.19,0.19,0.17,0.17],[1718841600000,0.18,0.18,0.16,0.16],[1718928000000,0.17,0.17,0.17,0.17],[1719187200000,0.17,0.19,0.17,0.17],[1719273600000,0.18,0.18,0.16,0.16],[1719360000000,0.17,0.18,0.17,0.18],[1719446400000,0.18,0.18,0.17,0.17],[1719532800000,0.18,0.18,0.16,0.16],[1719792000000,0.17,0.17,0.16,0.16],[1719878400000,0.16,0.17,0.15,0.15],[1719964800000,0.16,0.16,0.15,0.16],[1720137600000,0.17,0.17,0.16,0.17],[1720396800000,0.17,0.17,0.15,0.16],[1720483200000,0.15,0.16,0.14,0.15],[1720569600000,0.15,0.17,0.15,0.16],[1720656000000,0.15,0.18,0.15,0.17],[1720742400000,0.17,0.18,0.16,0.18],[1721001600000,0.18,0.18,0.16,0.16],[1721088000000,0.16,0.17,0.16,0.17],[1721174400000,0.17,0.18,0.17,0.18],[1721260800000,0.18,0.18,0.17,0.17],[1721347200000,0.17,0.19,0.16,0.17],[1721606400000,0.17,0.17,0.16,0.16],[1721692800000,0.16,0.17,0.16,0.16],[1721779200000,0.16,0.16,0.15,0.16],[1721865600000,0.16,0.16,0.15,0.16],[1721952000000,0.16,0.16,0.15,0.16],[1722211200000,0.16,0.16,0.15,0.16],[1722297600000,0.15,0.16,0.14,0.15],[1722384000000,0.15,0.16,0.15,0.15],[1722470400000,0.15,0.16,0.15,0.16],[1722556800000,0.16,0.16,0.15,0.15],[1722816000000,0.14,0.15,0.13,0.14],[1722902400000,0.14,0.15,0.13,0.14],[1722988800000,0.15,0.15,0.14,0.15],[1723075200000,0.24,0.27,0.16,0.16],[1723161600000,0.18,0.18,0.14,0.15],[1723420800000,0.15,0.21,0.15,0.17],[1723507200000,0.16,0.17,0.15,0.15],[1723593600000,0.16,0.17,0.14,0.14],[1723680000000,0.15,0.15,0.14,0.15],[1723766400000,0.14,0.16,0.14,0.15],[1724025600000,0.16,0.17,0.15,0.16],[1724112000000,0.17,0.17,0.16,0.17],[1724198400000,0.17,0.18,0.17,0.18],[1724284800000,0.18,0.18,0.17,0.17],[1724371200000,0.17,0.19,0.17,0.19],[1724630400000,0.19,0.22,0.19,0.21],[1724716800000,0.23,0.23,0.21,0.23],[1724803200000,0.23,0.23,0.2,0.2],[1724889600000,0.22,0.22,0.2,0.21],[1724976000000,0.22,0.27,0.22,0.26],[1725321600000,0.28,0.3,0.26,0.28],[1725408000000,0.27,0.33,0.26,0.33],[1725494400000,0.33,0.34,0.29,0.31],[1725580800000,0.31,0.31,0.26,0.3],[1725840000000,0.3,0.3,0.27,0.28],[1725926400000,0.29,0.29,0.26,0.27],[1726012800000,0.27,0.33,0.27,0.31],[1726099200000,0.31,0.34,0.31,0.34],[1726185600000,0.34,0.34,0.31,0.32],[1726444800000,0.32,0.32,0.23,0.29],[1726531200000,0.3,0.32,0.28,0.3],[1726617600000,0.31,0.41,0.29,0.39],[1726704000000,0.39,0.43,0.36,0.36],[1726790400000,0.39,0.39,0.37,0.37],[1727049600000,0.37,0.42,0.37,0.39],[1727136000000,0.4,0.47,0.4,0.44],[1727222400000,0.47,0.55,0.46,0.53],[1727308800000,0.56,0.62,0.54,0.62],[1727395200000,0.68,0.72,0.46,0.49],[1727654400000,0.49,0.54,0.47,0.47],[1727740800000,0.46,0.47,0.4,0.41],[1727827200000,0.44,0.51,0.42,0.43],[1727913600000,0.45,0.46,0.41,0.46],[1728000000000,0.47,0.53,0.47,0.52],[1728259200000,0.52,0.54,0.48,0.51],[1728345600000,0.5,0.51,0.45,0.45],[1728432000000,0.45,0.45,0.42,0.44],[1728518400000,0.44,0.48,0.43,0.46],[1728604800000,0.46,0.5,0.44,0.46],[1728864000000,0.46,0.47,0.43,0.44],[1728950400000,0.44,0.45,0.4,0.41],[1729036800000,0.42,0.46,0.42,0.46],[1729123200000,0.47,0.5,0.46,0.48],[1729209600000,0.5,0.52,0.47,0.51],[1729468800000,0.52,0.57,0.51,0.52],[1729555200000,0.46,0.49,0.43,0.49],[1729641600000,0.48,0.5,0.41,0.44],[1729728000000,0.44,0.45,0.42,0.45],[1729814400000,0.44,0.44,0.42,0.42],[1730073600000,0.42,0.44,0.42,0.44],[1730160000000,0.44,0.46,0.42,0.44],[1730246400000,0.44,0.45,0.42,0.42],[1730332800000,0.42,0.44,0.39,0.41],[1730419200000,0.41,0.42,0.39,0.41],[1730678400000,0.41,0.41,0.35,0.38],[1730764800000,0.38,0.41,0.36,0.4],[1730851200000,0.39,0.4,0.36,0.37],[1730937600000,0.38,0.39,0.37,0.38],[1731024000000,0.38,0.39,0.36,0.37],[1731283200000,0.36,0.38,0.34,0.36],[1731369600000,0.36,0.36,0.32,0.34],[1731456000000,0.34,0.36,0.34,0.34],[1731542400000,0.34,0.35,0.32,0.32],[1731628800000,0.32,0.33,0.28,0.31],[1731888000000,0.31,0.38,0.31,0.34],[1731974400000,0.36,0.37,0.31,0.37],[1732060800000,0.37,0.37,0.34,0.35],[1732147200000,0.35,0.36,0.34,0.34],[1732233600000,0.35,0.39,0.34,0.38],[1732492800000,0.39,0.41,0.38,0.38],[1732579200000,0.4,0.4,0.33,0.36],[1732665600000,0.36,0.37,0.35,0.36],[1732838400000,0.36,0.38,0.36,0.37],[1733097600000,0.39,0.41,0.38,0.4],[1733184000000,0.44,0.47,0.4,0.45],[1733270400000,0.5,0.52,0.46,0.5],[1733356800000,0.42,0.46,0.4,0.41],[1733443200000,0.42,0.44,0.4,0.41],[1733702400000,0.43,0.46,0.41,0.43],[1733788800000,0.42,0.42,0.4,0.41],[1733875200000,0.42,0.44,0.41,0.43],[1733961600000,0.43,0.43,0.37,0.39],[1734048000000,0.39,0.4,0.37,0.38],[1734307200000,0.39,0.39,0.36,0.36],[1734393600000,0.39,0.41,0.37,0.37],[1734480000000,0.37,0.38,0.3,0.3],[1734566400000,0.33,0.34,0.28,0.3],[1734652800000,0.31,0.34,0.3,0.34],[1734912000000,0.37,0.4,0.35,0.39],[1734998400000,0.41,0.43,0.39,0.42],[1735171200000,0.45,0.57,0.43,0.56],[1735257600000,0.69,0.82,0.57,0.69],[1735516800000,0.86,0.99,0.77,0.88],[1735603200000,1,1.01,0.62,0.8],[1735776000000,0.81,0.81,0.66,0.74],[1735862400000,0.74,0.74,0.64,0.67],[1736121600000,0.61,0.62,0.55,0.61],[1736208000000,0,0,0,0.54],[1736294400000,0.51,0.52,0.46,0.49],[1736467200000,0.48,0.54,0.49,0.53],[1736726400000,0.32,0.35,0.25,0.28],[1736812800000,0.28,0.31,0.28,0.29],[1736899200000,0.31,0.31,0.26,0.3],[1736985600000,0.31,0.31,0.29,0.29],[1737072000000,0.29,0.3,0.28,0.3],[1737417600000,0.32,0.34,0.29,0.33],[1737504000000,0.36,0.43,0.35,0.38],[1737590400000,0.39,0.39,0.34,0.38],[1737676800000,0.39,0.39,0.36,0.38],[1737936000000,0.36,0.37,0.34,0.36],[1738022400000,0.36,0.39,0.35,0.38],[1738108800000,0.38,0.38,0.34,0.36],[1738195200000,0.35,0.36,0.34,0.36],[1738281600000,0.42,0.42,0.36,0.38],[1738540800000,0.35,0.38,0.34,0.38],[1738627200000,0.4,0.41,0.38,0.39]],"move5":[[1643846400000,1.458],[1643932800000,1.484],[1644192000000,1.482],[1644278400000,1.478],[1644364800000,1.466],[1644451200000,1.468],[1644537600000,1.456],[1644796800000,1.438],[1644883200000,1.426],[1644969600000,1.424],[1645056000000,1.42],[1645142400000,1.402],[1645488000000,1.39],[1645574400000,1.37],[1645660800000,1.348],[1645747200000,1.336],[1646006400000,1.358],[1646092800000,1.408],[1646179200000,1.498],[1646265600000,1.566],[1646352000000,1.62],[1646611200000,1.656],[1646697600000,1.7],[1646784000000,1.718],[1646870400000,1.742],[1646956800000,1.776],[1647216000000,1.768],[1647302400000,1.74],[1647388800000,1.7],[1647475200000,1.676],[1647561600000,1.67],[1647820800000,1.714],[1647907200000,1.746],[1647993600000,1.77],[1648080000000,1.802],[1648166400000,1.808],[1648425600000,1.78],[1648512000000,1.732],[1648598400000,1.698],[1648684800000,1.664],[1648771200000,1.674],[1649030400000,1.704],[1649116800000,1.714],[1649203200000,1.714],[1649289600000,1.686],[1649376000000,1.622],[1649635200000,1.542],[1649721600000,1.506],[1649808000000,1.49],[1649894400000,1.486],[1650240000000,1.472],[1650326400000,1.476],[1650412800000,1.476],[1650499200000,1.442],[1650585600000,1.402],[1650844800000,1.35],[1650931200000,1.286],[1651017600000,1.23],[1651104000000,1.194],[1651190400000,1.17],[1651449600000,1.154],[1651536000000,1.158],[1651622400000,1.138],[1651708800000,1.106],[1651795200000,1.048],[1652054400000,0.99],[1652140800000,0.924],[1652227200000,0.868],[1652313600000,0.814],[1652400000000,0.806],[1652659200000,0.802],[1652745600000,0.8],[1652832000000,0.796],[1652918400000,0.804],[1653004800000,0.786],[1653264000000,0.784],[1653350400000,0.776],[1653436800000,0.786],[1653523200000,0.786],[1653609600000,0.792],[1653955200000,0.784],[1654041600000,0.78],[1654128000000,0.786],[1654214400000,0.782],[1654473600000,0.774],[1654560000000,0.784],[1654646400000,0.794],[1654732800000,0.78],[1654819200000,0.782],[1655078400000,0.774],[1655164800000,0.744],[1655251200000,0.724],[1655337600000,0.712],[1655424000000,0.692],[1655769600000,0.692],[1655856000000,0.7],[1655942400000,0.702],[1656028800000,0.71],[1656288000000,0.714],[1656374400000,0.704],[1656460800000,0.69],[1656547200000,0.672],[1656633600000,0.648],[1656979200000,0.63],[1657065600000,0.616],[1657152000000,0.616],[1657238400000,0.616],[1657497600000,0.608],[1657584000000,0.602],[1657670400000,0.604],[1657756800000,0.594],[1657843200000,0.582],[1658102400000,0.578],[1658188800000,0.582],[1658275200000,0.58],[1658361600000,0.58],[1658448000000,0.586],[1658707200000,0.586],[1658793600000,0.58],[1658880000000,0.576],[1658966400000,0.578],[1659052800000,0.582],[1659312000000,0.594],[1659398400000,0.602],[1659484800000,0.608],[1659571200000,0.612],[1659657600000,0.612],[1659916800000,0.614],[1660003200000,0.618],[1660089600000,0.612],[1660176000000,0.606],[1660262400000,0.604],[1660521600000,0.606],[1660608000000,0.604],[1660694400000,0.608],[1660780800000,0.612],[1660867200000,0.604],[1661126400000,0.584],[1661212800000,0.568],[1661299200000,0.568],[1661385600000,0.566],[1661472000000,0.568],[1661731200000,0.576],[1661817600000,0.582],[1661904000000,0.576],[1661990400000,0.57],[1662076800000,0.562],[1662422400000,0.554],[1662508800000,0.546],[1662595200000,0.538],[1662681600000,0.534],[1662940800000,0.536],[1663027200000,0.528],[1663113600000,0.522],[1663200000000,0.516],[1663286400000,0.508],[1663545600000,0.492],[1663632000000,0.48],[1663718400000,0.472],[1663804800000,0.46],[1663891200000,0.44],[1664150400000,0.432],[1664236800000,0.428],[1664323200000,0.426],[1664409600000,0.426],[1664496000000,0.43],[1664755200000,0.434],[1664841600000,0.436],[1664928000000,0.434],[1665014400000,0.432],[1665100800000,0.43],[1665360000000,0.428],[1665446400000,0.424],[1665532800000,0.416],[1665619200000,0.412],[1665705600000,0.412],[1665964800000,0.41],[1666051200000,0.418],[1666137600000,0.424],[1666224000000,0.426],[1666310400000,0.424],[1666569600000,0.42],[1666656000000,0.412],[1666742400000,0.408],[1666828800000,0.408],[1666915200000,0.416],[1667174400000,0.422],[1667260800000,0.428],[1667347200000,0.426],[1667433600000,0.422],[1667520000000,0.414],[1667779200000,0.404],[1667865600000,0.396],[1667952000000,0.388],[1668038400000,0.38],[1668124800000,0.374],[1668384000000,0.376],[1668470400000,0.376],[1668556800000,0.38],[1668643200000,0.384],[1668729600000,0.384],[1668988800000,0.376],[1669075200000,0.366],[1669161600000,0.358],[1669334400000,0.352],[1669593600000,0.346],[1669680000000,0.344],[1669766400000,0.344],[1669852800000,0.35],[1669939200000,0.352],[1670198400000,0.354],[1670284800000,0.35],[1670371200000,0.342],[1670457600000,0.33],[1670544000000,0.32],[1670803200000,0.312],[1670889600000,0.308],[1670976000000,0.308],[1671062400000,0.306],[1671148800000,0.302],[1671408000000,0.296],[1671494400000,0.292],[1671580800000,0.288],[1671667200000,0.284],[1671753600000,0.28],[1672099200000,0.274],[1672185600000,0.266],[1672272000000,0.26],[1672358400000,0.26],[1672704000000,0.264],[1672790400000,0.282],[1672876800000,0.31],[1672963200000,0.34],[1673222400000,0.364],[1673308800000,0.412],[1673395200000,0.454],[1673481600000,0.482],[1673568000000,0.51],[1673913600000,0.544],[1674000000000,0.54],[1674086400000,0.538],[1674172800000,0.546],[1674432000000,0.546],[1674518400000,0.536],[1674604800000,0.534],[1674691200000,0.524],[1674777600000,0.516],[1675036800000,0.506],[1675123200000,0.5],[1675209600000,0.5],[1675296000000,0.494],[1675382400000,0.474],[1675641600000,0.47],[1675728000000,0.468],[1675814400000,0.46],[1675900800000,0.456],[1675987200000,0.456],[1676246400000,0.434],[1676332800000,0.412],[1676419200000,0.392],[1676505600000,0.372],[1676592000000,0.356],[1676937600000,0.342],[1677024000000,0.326],[1677110400000,0.314],[1677196800000,0.302],[1677456000000,0.298],[1677542400000,0.298],[1677628800000,0.302],[1677715200000,0.302],[1677801600000,0.308],[1678060800000,0.306],[1678147200000,0.318],[1678233600000,0.318],[1678320000000,0.322],[1678406400000,0.32],[1678665600000,0.32],[1678752000000,0.304],[1678838400000,0.302],[1678924800000,0.31],[1679011200000,0.32],[1679270400000,0.328],[1679356800000,0.34],[1679443200000,0.348],[1679529600000,0.344],[1679616000000,0.34],[1679875200000,0.336],[1679961600000,0.338],[1680048000000,0.336],[1680134400000,0.334],[1680220800000,0.336],[1680480000000,0.336],[1680566400000,0.33],[1680652800000,0.328],[1680739200000,0.328],[1681084800000,0.332],[1681171200000,0.344],[1681257600000,0.352],[1681344000000,0.368],[1681430400000,0.386],[1681689600000,0.394],[1681776000000,0.396],[1681862400000,0.404],[1681948800000,0.408],[1682035200000,0.406],[1682294400000,0.424],[1682380800000,0.438],[1682467200000,0.454],[1682553600000,0.468],[1682640000000,0.488],[1682899200000,0.504],[1682985600000,0.526],[1683072000000,0.55],[1683158400000,0.572],[1683244800000,0.596],[1683504000000,0.61],[1683590400000,0.64],[1683676800000,0.664],[1683763200000,0.688],[1683849600000,0.708],[1684108800000,0.734],[1684195200000,0.742],[1684281600000,0.748],[1684368000000,0.754],[1684454400000,0.754],[1684713600000,0.748],[1684800000000,0.744],[1684886400000,0.724],[1684972800000,0.71],[1685059200000,0.696],[1685404800000,0.664],[1685491200000,0.636],[1685577600000,0.628],[1685664000000,0.61],[1685923200000,0.598],[1686009600000,0.612],[1686096000000,0.608],[1686182400000,0.622],[1686268800000,0.642],[1686528000000,0.658],[1686614400000,0.688],[1686700800000,0.738],[1686787200000,0.786],[1686873600000,0.834],[1687219200000,0.874],[1687305600000,0.874],[1687392000000,0.874],[1687478400000,0.85],[1687737600000,0.836],[1687824000000,0.822],[1687910400000,0.814],[1687996800000,0.788],[1688083200000,0.774],[1688342400000,0.766],[1688515200000,0.752],[1688601600000,0.736],[1688688000000,0.72],[1688947200000,0.712],[1689033600000,0.686],[1689120000000,0.674],[1689206400000,0.68],[1689292800000,0.682],[1689552000000,0.676],[1689638400000,0.676],[1689724800000,0.678],[1689811200000,0.672],[1689897600000,0.684],[1690156800000,0.682],[1690243200000,0.666],[1690329600000,0.65],[1690416000000,0.62],[1690502400000,0.598],[1690761600000,0.584],[1690848000000,0.57],[1690934400000,0.556],[1691020800000,0.552],[1691107200000,0.538],[1691366400000,0.522],[1691452800000,0.512],[1691539200000,0.496],[1691625600000,0.482],[1691712000000,0.48],[1691971200000,0.494],[1692057600000,0.5],[1692144000000,0.51],[1692230400000,0.524],[1692316800000,0.514],[1692576000000,0.492],[1692662400000,0.482],[1692748800000,0.476],[1692835200000,0.462],[1692921600000,0.46],[1693180800000,0.456],[1693267200000,0.452],[1693353600000,0.442],[1693440000000,0.432],[1693526400000,0.42],[1693872000000,0.414],[1693958400000,0.402],[1694044800000,0.398],[1694131200000,0.402],[1694390400000,0.406],[1694476800000,0.404],[1694563200000,0.406],[1694649600000,0.412],[1694736000000,0.422],[1694995200000,0.434],[1695081600000,0.444],[1695168000000,0.452],[1695254400000,0.448],[1695340800000,0.436],[1695600000000,0.424],[1695686400000,0.414],[1695772800000,0.406],[1695859200000,0.406],[1695945600000,0.408],[1696204800000,0.408],[1696291200000,0.404],[1696377600000,0.402],[1696464000000,0.404],[1696550400000,0.416],[1696809600000,0.424],[1696896000000,0.434],[1696982400000,0.436],[1697068800000,0.43],[1697155200000,0.418],[1697414400000,0.41],[1697500800000,0.41],[1697587200000,0.416],[1697673600000,0.42],[1697760000000,0.418],[1698019200000,0.416],[1698105600000,0.412],[1698192000000,0.406],[1698278400000,0.402],[1698364800000,0.402],[1698624000000,0.4],[1698710400000,0.402],[1698796800000,0.408],[1698883200000,0.416],[1698969600000,0.424],[1699228800000,0.436],[1699315200000,0.448],[1699401600000,0.464],[1699488000000,0.472],[1699574400000,0.478],[1699833600000,0.484],[1699920000000,0.482],[1700006400000,0.476],[1700092800000,0.474],[1700179200000,0.474],[1700438400000,0.472],[1700524800000,0.476],[1700611200000,0.478],[1700784000000,0.49],[1701043200000,0.502],[1701129600000,0.516],[1701216000000,0.52],[1701302400000,0.516],[1701388800000,0.5],[1701648000000,0.488],[1701734400000,0.47],[1701820800000,0.462],[1701907200000,0.46],[1701993600000,0.464],[1702252800000,0.464],[1702339200000,0.462],[1702425600000,0.46],[1702512000000,0.456],[1702598400000,0.452],[1702857600000,0.442],[1702944000000,0.442],[1703030400000,0.438],[1703116800000,0.448],[1703203200000,0.466],[1703548800000,0.504],[1703635200000,0.536],[1703721600000,0.56],[1703808000000,0.572],[1704153600000,0.578],[1704240000000,0.566],[1704326400000,0.552],[1704412800000,0.54],[1704672000000,0.534],[1704758400000,0.524],[1704844800000,0.518],[1704931200000,0.516],[1705017600000,0.52],[1705363200000,0.516],[1705449600000,0.51],[1705536000000,0.504],[1705622400000,0.496],[1705881600000,0.488],[1705968000000,0.486],[1706054400000,0.482],[1706140800000,0.478],[1706227200000,0.478],[1706486400000,0.478],[1706572800000,0.476],[1706659200000,0.476],[1706745600000,0.478],[1706832000000,0.48],[1707091200000,0.48],[1707177600000,0.482],[1707264000000,0.484],[1707350400000,0.482],[1707436800000,0.478],[1707696000000,0.478],[1707782400000,0.474],[1707868800000,0.474],[1707955200000,0.476],[1708041600000,0.476],[1708387200000,0.474],[1708473600000,0.474],[1708560000000,0.47],[1708646400000,0.466],[1708905600000,0.464],[1708992000000,0.462],[1709078400000,0.458],[1709164800000,0.452],[1709251200000,0.446],[1709510400000,0.434],[1709596800000,0.416],[1709683200000,0.402],[1709769600000,0.392],[1709856000000,0.382],[1710115200000,0.378],[1710201600000,0.376],[1710288000000,0.38],[1710374400000,0.384],[1710460800000,0.386],[1710720000000,0.392],[1710806400000,0.394],[1710892800000,0.39],[1710979200000,0.382],[1711065600000,0.376],[1711324800000,0.362],[1711411200000,0.36],[1711497600000,0.356],[1711584000000,0.356],[1711929600000,0.36],[1712016000000,0.36],[1712102400000,0.358],[1712188800000,0.354],[1712275200000,0.348],[1712534400000,0.34],[1712620800000,0.338],[1712707200000,0.332],[1712793600000,0.332],[1712880000000,0.33],[1713139200000,0.326],[1713225600000,0.322],[1713312000000,0.316],[1713398400000,0.312],[1713484800000,0.306],[1713744000000,0.3],[1713830400000,0.296],[1713916800000,0.302],[1714003200000,0.302],[1714089600000,0.306],[1714348800000,0.31],[1714435200000,0.308],[1714521600000,0.294],[1714608000000,0.284],[1714694400000,0.272],[1714953600000,0.26],[1715040000000,0.254],[1715126400000,0.256],[1715212800000,0.258],[1715299200000,0.26],[1715558400000,0.26],[1715644800000,0.26],[1715731200000,0.254],[1715817600000,0.246],[1715904000000,0.25],[1716163200000,0.258],[1716249600000,0.258],[1716336000000,0.262],[1716422400000,0.262],[1716508800000,0.256],[1716854400000,0.25],[1716940800000,0.25],[1717027200000,0.25],[1717113600000,0.252],[1717372800000,0.252],[1717459200000,0.244],[1717545600000,0.24],[1717632000000,0.236],[1717718400000,0.228],[1717977600000,0.222],[1718064000000,0.22],[1718150400000,0.216],[1718236800000,0.212],[1718323200000,0.208],[1718582400000,0.2],[1718668800000,0.192],[1718841600000,0.182],[1718928000000,0.174],[1719187200000,0.17],[1719273600000,0.166],[1719360000000,0.168],[1719446400000,0.17],[1719532800000,0.168],[1719792000000,0.166],[1719878400000,0.164],[1719964800000,0.16],[1720137600000,0.16],[1720396800000,0.16],[1720483200000,0.158],[1720569600000,0.16],[1720656000000,0.162],[1720742400000,0.164],[1721001600000,0.164],[1721088000000,0.168],[1721174400000,0.172],[1721260800000,0.172],[1721347200000,0.17],[1721606400000,0.17],[1721692800000,0.168],[1721779200000,0.164],[1721865600000,0.162],[1721952000000,0.16],[1722211200000,0.16],[1722297600000,0.158],[1722384000000,0.156],[1722470400000,0.156],[1722556800000,0.154],[1722816000000,0.15],[1722902400000,0.148],[1722988800000,0.148],[1723075200000,0.148],[1723161600000,0.148],[1723420800000,0.154],[1723507200000,0.156],[1723593600000,0.154],[1723680000000,0.152],[1723766400000,0.152],[1724025600000,0.15],[1724112000000,0.154],[1724198400000,0.162],[1724284800000,0.166],[1724371200000,0.174],[1724630400000,0.184],[1724716800000,0.196],[1724803200000,0.2],[1724889600000,0.208],[1724976000000,0.222],[1725321600000,0.236],[1725408000000,0.256],[1725494400000,0.278],[1725580800000,0.296],[1725840000000,0.3],[1725926400000,0.298],[1726012800000,0.294],[1726099200000,0.3],[1726185600000,0.304],[1726444800000,0.306],[1726531200000,0.312],[1726617600000,0.328],[1726704000000,0.332],[1726790400000,0.342],[1727049600000,0.362],[1727136000000,0.39],[1727222400000,0.418],[1727308800000,0.47],[1727395200000,0.494],[1727654400000,0.51],[1727740800000,0.504],[1727827200000,0.484],[1727913600000,0.452],[1728000000000,0.458],[1728259200000,0.466],[1728345600000,0.474],[1728432000000,0.476],[1728518400000,0.476],[1728604800000,0.464],[1728864000000,0.45],[1728950400000,0.442],[1729036800000,0.446],[1729123200000,0.45],[1729209600000,0.46],[1729468800000,0.476],[1729555200000,0.492],[1729641600000,0.488],[1729728000000,0.482],[1729814400000,0.464],[1730073600000,0.448],[1730160000000,0.438],[1730246400000,0.434],[1730332800000,0.426],[1730419200000,0.424],[1730678400000,0.412],[1730764800000,0.404],[1730851200000,0.394],[1730937600000,0.388],[1731024000000,0.38],[1731283200000,0.376],[1731369600000,0.364],[1731456000000,0.358],[1731542400000,0.346],[1731628800000,0.334],[1731888000000,0.33],[1731974400000,0.336],[1732060800000,0.338],[1732147200000,0.342],[1732233600000,0.356],[1732492800000,0.364],[1732579200000,0.362],[1732665600000,0.364],[1732838400000,0.37],[1733097600000,0.374],[1733184000000,0.388],[1733270400000,0.416],[1733356800000,0.426],[1733443200000,0.434],[1733702400000,0.44],[1733788800000,0.432],[1733875200000,0.418],[1733961600000,0.414],[1734048000000,0.408],[1734307200000,0.394],[1734393600000,0.386],[1734480000000,0.36],[1734566400000,0.342],[1734652800000,0.334],[1734912000000,0.34],[1734998400000,0.35],[1735171200000,0.402],[1735257600000,0.48],[1735516800000,0.588],[1735603200000,0.67],[1735776000000,0.734],[1735862400000,0.756],[1736121600000,0.74],[1736208000000,0.672],[1736294400000,0.61],[1736467200000,0.568],[1736726400000,0.49],[1736812800000,0.426],[1736899200000,0.378],[1736985600000,0.338],[1737072000000,0.292],[1737417600000,0.302],[1737504000000,0.32],[1737590400000,0.336],[1737676800000,0.354],[1737936000000,0.366],[1738022400000,0.376],[1738108800000,0.372],[1738195200000,0.368],[1738281600000,0.368],[1738540800000,0.372],[1738627200000,0.374]],"move25":[[1646352000000,1.4604],[1646611200000,1.4712],[1646697600000,1.4836],[1646784000000,1.498],[1646870400000,1.5092],[1646956800000,1.524],[1647216000000,1.528],[1647302400000,1.5352],[1647388800000,1.5424],[1647475200000,1.5512],[1647561600000,1.5644],[1647820800000,1.5796],[1647907200000,1.5968],[1647993600000,1.6112],[1648080000000,1.6268],[1648166400000,1.642],[1648425600000,1.6552],[1648512000000,1.6652],[1648598400000,1.6768],[1648684800000,1.69],[1648771200000,1.7096],[1649030400000,1.7244],[1649116800000,1.7264],[1649203200000,1.72],[1649289600000,1.714],[1649376000000,1.71],[1649635200000,1.7016],[1649721600000,1.6876],[1649808000000,1.6744],[1649894400000,1.6628],[1650240000000,1.6492],[1650326400000,1.6432],[1650412800000,1.6348],[1650499200000,1.6228],[1650585600000,1.608],[1650844800000,1.5852],[1650931200000,1.5576],[1651017600000,1.5316],[1651104000000,1.5076],[1651190400000,1.4816],[1651449600000,1.4544],[1651536000000,1.4332],[1651622400000,1.4128],[1651708800000,1.3892],[1651795200000,1.3584],[1652054400000,1.3176],[1652140800000,1.2772],[1652227200000,1.2436],[1652313600000,1.2092],[1652400000000,1.1824],[1652659200000,1.1536],[1652745600000,1.1288],[1652832000000,1.1016],[1652918400000,1.072],[1653004800000,1.0424],[1653264000000,1.016],[1653350400000,0.9888],[1653436800000,0.9636],[1653523200000,0.9408],[1653609600000,0.9204],[1653955200000,0.9028],[1654041600000,0.8876],[1654128000000,0.8748],[1654214400000,0.8584],[1654473600000,0.8412],[1654560000000,0.8288],[1654646400000,0.8148],[1654732800000,0.8032],[1654819200000,0.7936],[1655078400000,0.7864],[1655164800000,0.7796],[1655251200000,0.7748],[1655337600000,0.772],[1655424000000,0.7692],[1655769600000,0.7636],[1655856000000,0.7592],[1655942400000,0.7552],[1656028800000,0.7548],[1656288000000,0.7512],[1656374400000,0.7472],[1656460800000,0.7404],[1656547200000,0.7344],[1656633600000,0.7272],[1656979200000,0.72],[1657065600000,0.712],[1657152000000,0.7068],[1657238400000,0.7016],[1657497600000,0.6916],[1657584000000,0.684],[1657670400000,0.678],[1657756800000,0.6688],[1657843200000,0.6592],[1658102400000,0.6512],[1658188800000,0.644],[1658275200000,0.6392],[1658361600000,0.636],[1658448000000,0.6316],[1658707200000,0.626],[1658793600000,0.6216],[1658880000000,0.616],[1658966400000,0.6116],[1659052800000,0.6076],[1659312000000,0.6028],[1659398400000,0.5992],[1659484800000,0.5968],[1659571200000,0.596],[1659657600000,0.5956],[1659916800000,0.596],[1660003200000,0.5968],[1660089600000,0.596],[1660176000000,0.594],[1660262400000,0.5932],[1660521600000,0.5956],[1660608000000,0.5972],[1660694400000,0.5968],[1660780800000,0.5976],[1660867200000,0.5976],[1661126400000,0.5968],[1661212800000,0.5944],[1661299200000,0.5944],[1661385600000,0.5948],[1661472000000,0.594],[1661731200000,0.5948],[1661817600000,0.5948],[1661904000000,0.5944],[1661990400000,0.5932],[1662076800000,0.59],[1662422400000,0.5868],[1662508800000,0.5836],[1662595200000,0.5804],[1662681600000,0.5776],[1662940800000,0.5748],[1663027200000,0.5696],[1663113600000,0.5644],[1663200000000,0.5612],[1663286400000,0.558],[1663545600000,0.5524],[1663632000000,0.5444],[1663718400000,0.538],[1663804800000,0.5316],[1663891200000,0.5236],[1664150400000,0.518],[1664236800000,0.5132],[1664323200000,0.5096],[1664409600000,0.5032],[1664496000000,0.4964],[1664755200000,0.4912],[1664841600000,0.4852],[1664928000000,0.48],[1665014400000,0.4744],[1665100800000,0.4684],[1665360000000,0.4644],[1665446400000,0.4592],[1665532800000,0.454],[1665619200000,0.4492],[1665705600000,0.444],[1665964800000,0.4392],[1666051200000,0.4372],[1666137600000,0.4344],[1666224000000,0.4312],[1666310400000,0.4272],[1666569600000,0.4248],[1666656000000,0.4236],[1666742400000,0.4216],[1666828800000,0.4208],[1666915200000,0.4224],[1667174400000,0.4228],[1667260800000,0.4236],[1667347200000,0.4216],[1667433600000,0.42],[1667520000000,0.4192],[1667779200000,0.4168],[1667865600000,0.4156],[1667952000000,0.4124],[1668038400000,0.4096],[1668124800000,0.408],[1668384000000,0.4064],[1668470400000,0.406],[1668556800000,0.4052],[1668643200000,0.404],[1668729600000,0.4024],[1668988800000,0.3996],[1669075200000,0.3956],[1669161600000,0.392],[1669334400000,0.3892],[1669593600000,0.3868],[1669680000000,0.3844],[1669766400000,0.382],[1669852800000,0.3804],[1669939200000,0.378],[1670198400000,0.3744],[1670284800000,0.37],[1670371200000,0.3648],[1670457600000,0.3612],[1670544000000,0.3576],[1670803200000,0.354],[1670889600000,0.3508],[1670976000000,0.3472],[1671062400000,0.3448],[1671148800000,0.342],[1671408000000,0.3384],[1671494400000,0.334],[1671580800000,0.3296],[1671667200000,0.3256],[1671753600000,0.3212],[1672099200000,0.3164],[1672185600000,0.312],[1672272000000,0.3084],[1672358400000,0.306],[1672704000000,0.3036],[1672790400000,0.3036],[1672876800000,0.3052],[1672963200000,0.3076],[1673222400000,0.3088],[1673308800000,0.3156],[1673395200000,0.3236],[1673481600000,0.3316],[1673568000000,0.3412],[1673913600000,0.3516],[1674000000000,0.3596],[1674086400000,0.3688],[1674172800000,0.3792],[1674432000000,0.3888],[1674518400000,0.3976],[1674604800000,0.406],[1674691200000,0.4144],[1674777600000,0.424],[1675036800000,0.4324],[1675123200000,0.4408],[1675209600000,0.45],[1675296000000,0.4584],[1675382400000,0.4656],[1675641600000,0.4744],[1675728000000,0.4824],[1675814400000,0.4892],[1675900800000,0.4932],[1675987200000,0.4948],[1676246400000,0.4932],[1676332800000,0.492],[1676419200000,0.4852],[1676505600000,0.4768],[1676592000000,0.4696],[1676937600000,0.4596],[1677024000000,0.4484],[1677110400000,0.44],[1677196800000,0.4296],[1677456000000,0.42],[1677542400000,0.41],[1677628800000,0.4016],[1677715200000,0.3936],[1677801600000,0.3864],[1678060800000,0.378],[1678147200000,0.3724],[1678233600000,0.3652],[1678320000000,0.358],[1678406400000,0.3516],[1678665600000,0.3472],[1678752000000,0.3392],[1678838400000,0.332],[1678924800000,0.328],[1679011200000,0.3244],[1679270400000,0.3216],[1679356800000,0.3204],[1679443200000,0.3192],[1679529600000,0.3184],[1679616000000,0.318],[1679875200000,0.3176],[1679961600000,0.3196],[1680048000000,0.3212],[1680134400000,0.3224],[1680220800000,0.3248],[1680480000000,0.3252],[1680566400000,0.326],[1680652800000,0.3264],[1680739200000,0.3276],[1681084800000,0.3296],[1681171200000,0.3328],[1681257600000,0.3328],[1681344000000,0.3364],[1681430400000,0.3404],[1681689600000,0.3444],[1681776000000,0.348],[1681862400000,0.3528],[1681948800000,0.3576],[1682035200000,0.3596],[1682294400000,0.3652],[1682380800000,0.37],[1682467200000,0.3756],[1682553600000,0.3816],[1682640000000,0.3884],[1682899200000,0.398],[1682985600000,0.408],[1683072000000,0.418],[1683158400000,0.4288],[1683244800000,0.4408],[1683504000000,0.4528],[1683590400000,0.4688],[1683676800000,0.4848],[1683763200000,0.5008],[1683849600000,0.5168],[1684108800000,0.5332],[1684195200000,0.5484],[1684281600000,0.564],[1684368000000,0.578],[1684454400000,0.5904],[1684713600000,0.604],[1684800000000,0.618],[1684886400000,0.628],[1684972800000,0.6384],[1685059200000,0.6484],[1685404800000,0.652],[1685491200000,0.6576],[1685577600000,0.6628],[1685664000000,0.6668],[1685923200000,0.6704],[1686009600000,0.6736],[1686096000000,0.674],[1686182400000,0.6772],[1686268800000,0.6808],[1686528000000,0.6828],[1686614400000,0.6892],[1686700800000,0.6936],[1686787200000,0.7016],[1686873600000,0.71],[1687219200000,0.716],[1687305600000,0.7172],[1687392000000,0.72],[1687478400000,0.722],[1687737600000,0.7264],[1687824000000,0.7296],[1687910400000,0.7304],[1687996800000,0.7288],[1688083200000,0.732],[1688342400000,0.7376],[1688515200000,0.7408],[1688601600000,0.7448],[1688688000000,0.7456],[1688947200000,0.7488],[1689033600000,0.7528],[1689120000000,0.756],[1689206400000,0.7584],[1689292800000,0.7604],[1689552000000,0.7596],[1689638400000,0.7596],[1689724800000,0.76],[1689811200000,0.7552],[1689897600000,0.7496],[1690156800000,0.7388],[1690243200000,0.726],[1690329600000,0.7152],[1690416000000,0.7044],[1690502400000,0.6944],[1690761600000,0.6856],[1690848000000,0.6728],[1690934400000,0.662],[1691020800000,0.652],[1691107200000,0.6444],[1691366400000,0.6352],[1691452800000,0.622],[1691539200000,0.6108],[1691625600000,0.6012],[1691712000000,0.5964],[1691971200000,0.5916],[1692057600000,0.5848],[1692144000000,0.578],[1692230400000,0.57],[1692316800000,0.5628],[1692576000000,0.5548],[1692662400000,0.546],[1692748800000,0.5376],[1692835200000,0.528],[1692921600000,0.518],[1693180800000,0.5096],[1693267200000,0.5032],[1693353600000,0.496],[1693440000000,0.4904],[1693526400000,0.4824],[1693872000000,0.4756],[1693958400000,0.4696],[1694044800000,0.4644],[1694131200000,0.4604],[1694390400000,0.456],[1694476800000,0.452],[1694563200000,0.4484],[1694649600000,0.4476],[1694736000000,0.4484],[1694995200000,0.4468],[1695081600000,0.442],[1695168000000,0.4388],[1695254400000,0.4352],[1695340800000,0.4308],[1695600000000,0.4288],[1695686400000,0.4264],[1695772800000,0.4236],[1695859200000,0.4212],[1695945600000,0.42],[1696204800000,0.4184],[1696291200000,0.416],[1696377600000,0.4136],[1696464000000,0.4136],[1696550400000,0.4168],[1696809600000,0.4192],[1696896000000,0.42],[1696982400000,0.4204],[1697068800000,0.42],[1697155200000,0.42],[1697414400000,0.42],[1697500800000,0.4212],[1697587200000,0.4224],[1697673600000,0.4216],[1697760000000,0.4192],[1698019200000,0.4164],[1698105600000,0.4148],[1698192000000,0.4132],[1698278400000,0.4124],[1698364800000,0.4124],[1698624000000,0.4116],[1698710400000,0.4124],[1698796800000,0.4136],[1698883200000,0.4144],[1698969600000,0.4156],[1699228800000,0.4172],[1699315200000,0.4212],[1699401600000,0.426],[1699488000000,0.428],[1699574400000,0.428],[1699833600000,0.4292],[1699920000000,0.4308],[1700006400000,0.434],[1700092800000,0.4368],[1700179200000,0.4392],[1700438400000,0.4416],[1700524800000,0.444],[1700611200000,0.4464],[1700784000000,0.4508],[1701043200000,0.456],[1701129600000,0.4616],[1701216000000,0.4656],[1701302400000,0.4684],[1701388800000,0.4704],[1701648000000,0.4732],[1701734400000,0.4756],[1701820800000,0.4776],[1701907200000,0.4788],[1701993600000,0.48],[1702252800000,0.4812],[1702339200000,0.4808],[1702425600000,0.48],[1702512000000,0.4772],[1702598400000,0.476],[1702857600000,0.474],[1702944000000,0.4724],[1703030400000,0.4712],[1703116800000,0.4716],[1703203200000,0.4744],[1703548800000,0.48],[1703635200000,0.4852],[1703721600000,0.488],[1703808000000,0.4904],[1704153600000,0.492],[1704240000000,0.4928],[1704326400000,0.4924],[1704412800000,0.492],[1704672000000,0.494],[1704758400000,0.4968],[1704844800000,0.4988],[1704931200000,0.5016],[1705017600000,0.5036],[1705363200000,0.5052],[1705449600000,0.506],[1705536000000,0.5068],[1705622400000,0.5084],[1705881600000,0.5092],[1705968000000,0.5112],[1706054400000,0.512],[1706140800000,0.514],[1706227200000,0.5156],[1706486400000,0.5172],[1706572800000,0.5168],[1706659200000,0.514],[1706745600000,0.5088],[1706832000000,0.5044],[1707091200000,0.5012],[1707177600000,0.4988],[1707264000000,0.4952],[1707350400000,0.492],[1707436800000,0.4896],[1707696000000,0.4888],[1707782400000,0.4868],[1707868800000,0.4852],[1707955200000,0.4836],[1708041600000,0.4816],[1708387200000,0.4796],[1708473600000,0.4784],[1708560000000,0.4772],[1708646400000,0.476],[1708905600000,0.4752],[1708992000000,0.4744],[1709078400000,0.4728],[1709164800000,0.4712],[1709251200000,0.4696],[1709510400000,0.4664],[1709596800000,0.462],[1709683200000,0.458],[1709769600000,0.4544],[1709856000000,0.4504],[1710115200000,0.446],[1710201600000,0.4412],[1710288000000,0.4376],[1710374400000,0.4344],[1710460800000,0.4312],[1710720000000,0.4288],[1710806400000,0.4244],[1710892800000,0.4208],[1710979200000,0.416],[1711065600000,0.4112],[1711324800000,0.406],[1711411200000,0.4016],[1711497600000,0.3972],[1711584000000,0.3932],[1711929600000,0.39],[1712016000000,0.3852],[1712102400000,0.3808],[1712188800000,0.3764],[1712275200000,0.3724],[1712534400000,0.3688],[1712620800000,0.366],[1712707200000,0.364],[1712793600000,0.3624],[1712880000000,0.36],[1713139200000,0.3576],[1713225600000,0.3548],[1713312000000,0.352],[1713398400000,0.3488],[1713484800000,0.3444],[1713744000000,0.3404],[1713830400000,0.3356],[1713916800000,0.3336],[1714003200000,0.3312],[1714089600000,0.3292],[1714348800000,0.3272],[1714435200000,0.3248],[1714521600000,0.3204],[1714608000000,0.3168],[1714694400000,0.3124],[1714953600000,0.3072],[1715040000000,0.3036],[1715126400000,0.3],[1715212800000,0.2976],[1715299200000,0.2948],[1715558400000,0.2912],[1715644800000,0.288],[1715731200000,0.2844],[1715817600000,0.2804],[1715904000000,0.2788],[1716163200000,0.2776],[1716249600000,0.2752],[1716336000000,0.2736],[1716422400000,0.2704],[1716508800000,0.2688],[1716854400000,0.2676],[1716940800000,0.266],[1717027200000,0.2632],[1717113600000,0.2604],[1717372800000,0.258],[1717459200000,0.2544],[1717545600000,0.2524],[1717632000000,0.2516],[1717718400000,0.2492],[1717977600000,0.248],[1718064000000,0.2464],[1718150400000,0.2448],[1718236800000,0.2428],[1718323200000,0.2392],[1718582400000,0.236],[1718668800000,0.2328],[1718841600000,0.2292],[1718928000000,0.2268],[1719187200000,0.224],[1719273600000,0.2192],[1719360000000,0.2148],[1719446400000,0.2116],[1719532800000,0.208],[1719792000000,0.2048],[1719878400000,0.2008],[1719964800000,0.1968],[1720137600000,0.1936],[1720396800000,0.19],[1720483200000,0.186],[1720569600000,0.1824],[1720656000000,0.1804],[1720742400000,0.1784],[1721001600000,0.1756],[1721088000000,0.174],[1721174400000,0.1724],[1721260800000,0.1708],[1721347200000,0.1692],[1721606400000,0.1672],[1721692800000,0.166],[1721779200000,0.1652],[1721865600000,0.1648],[1721952000000,0.1648],[1722211200000,0.1644],[1722297600000,0.1636],[1722384000000,0.1632],[1722470400000,0.1624],[1722556800000,0.1616],[1722816000000,0.1608],[1722902400000,0.16],[1722988800000,0.16],[1723075200000,0.16],[1723161600000,0.1592],[1723420800000,0.1596],[1723507200000,0.1596],[1723593600000,0.1588],[1723680000000,0.158],[1723766400000,0.1568],[1724025600000,0.1568],[1724112000000,0.1568],[1724198400000,0.1568],[1724284800000,0.1568],[1724371200000,0.1576],[1724630400000,0.1596],[1724716800000,0.1624],[1724803200000,0.164],[1724889600000,0.166],[1724976000000,0.17],[1725321600000,0.1748],[1725408000000,0.182],[1725494400000,0.1884],[1725580800000,0.194],[1725840000000,0.1992],[1725926400000,0.2044],[1726012800000,0.2112],[1726099200000,0.2188],[1726185600000,0.2252],[1726444800000,0.2308],[1726531200000,0.236],[1726617600000,0.2456],[1726704000000,0.2544],[1726790400000,0.2632],[1727049600000,0.2728],[1727136000000,0.284],[1727222400000,0.2984],[1727308800000,0.316],[1727395200000,0.3288],[1727654400000,0.34],[1727740800000,0.348],[1727827200000,0.356],[1727913600000,0.3664],[1728000000000,0.3788],[1728259200000,0.3888],[1728345600000,0.3956],[1728432000000,0.4],[1728518400000,0.406],[1728604800000,0.4124],[1728864000000,0.4188],[1728950400000,0.4244],[1729036800000,0.4304],[1729123200000,0.436],[1729209600000,0.4436],[1729468800000,0.4528],[1729555200000,0.4604],[1729641600000,0.4624],[1729728000000,0.466],[1729814400000,0.468],[1730073600000,0.47],[1730160000000,0.47],[1730246400000,0.4656],[1730332800000,0.4572],[1730419200000,0.454],[1730678400000,0.4504],[1730764800000,0.45],[1730851200000,0.4476],[1730937600000,0.4444],[1731024000000,0.4384],[1731283200000,0.4324],[1731369600000,0.428],[1731456000000,0.424],[1731542400000,0.4184],[1731628800000,0.4124],[1731888000000,0.4084],[1731974400000,0.4068],[1732060800000,0.4024],[1732147200000,0.3968],[1732233600000,0.3916],[1732492800000,0.386],[1732579200000,0.3808],[1732665600000,0.3776],[1732838400000,0.3744],[1733097600000,0.3736],[1733184000000,0.374],[1733270400000,0.3764],[1733356800000,0.376],[1733443200000,0.376],[1733702400000,0.3768],[1733788800000,0.378],[1733875200000,0.3792],[1733961600000,0.38],[1734048000000,0.38],[1734307200000,0.3796],[1734393600000,0.38],[1734480000000,0.3784],[1734566400000,0.3768],[1734652800000,0.3776],[1734912000000,0.3808],[1734998400000,0.384],[1735171200000,0.3916],[1735257600000,0.4052],[1735516800000,0.4268],[1735603200000,0.4436],[1735776000000,0.458],[1735862400000,0.4704],[1736121600000,0.4804],[1736208000000,0.4872],[1736294400000,0.4908],[1736467200000,0.494],[1736726400000,0.4852],[1736812800000,0.4804],[1736899200000,0.476],[1736985600000,0.4704],[1737072000000,0.466],[1737417600000,0.462],[1737504000000,0.4616],[1737590400000,0.4616],[1737676800000,0.4624],[1737936000000,0.462],[1738022400000,0.4652],[1738108800000,0.4676],[1738195200000,0.4684],[1738281600000,0.468],[1738540800000,0.4664],[1738627200000,0.4596]]};var kabukaUsChartTodayDatas = {"LODE":[[1738661400000,0.4],[1738661700000,0.41],[1738662000000,0.4],[1738662300000,0.39],[1738662600000,0.4],[1738662900000,0.4],[1738663260000,0.4],[1738663500000,0.4],[1738663800000,0.4],[1738664100000,0.4],[1738664400000,0.4],[1738664700000,0.4],[1738665000000,0.4],[1738665300000,0.39],[1738665600000,0.4],[1738665840000,0.4],[1738666140000,0.39],[1738666500000,0.39],[1738666860000,0.39],[1738667100000,0.39],[1738667400000,0.39],[1738667700000,0.39],[1738668000000,0.39],[1738668300000,0.39],[1738668600000,0.39],[1738668840000,0.39],[1738669200000,0.4],[1738669440000,0.39],[1738669800000,0.39],[1738670100000,0.39],[1738670400000,0.39],[1738670700000,0.39],[1738671000000,0.38],[1738671300000,0.38],[1738671600000,0.39],[1738671900000,0.39],[1738672200000,0.39],[1738672500000,0.39],[1738672800000,0.39],[1738673100000,0.39],[1738673400000,0.39],[1738673700000,0.39],[1738674000000,0.39],[1738674300000,0.39],[1738674600000,0.39],[1738674840000,0.39],[1738675200000,0.39],[1738675500000,0.39],[1738675800000,0.39],[1738676040000,0.39],[1738676400000,0.4],[1738676640000,0.39],[1738679040000,0.4],[1738679400000,0.39],[1738679700000,0.39],[1738680000000,0.39],[1738682100000,0.38],[1738682580000,0.39],[1738682880000,0.39],[1738683300000,0.39],[1738683600000,0.39],[1738683900000,0.39],[1738684140000,0.39],[1738684500000,0.39],[1738684740000,0.39],[1738684800000,0.39]],"USDJPY=X":[[1738699200000,153.835],[1738699500000,153.688],[1738699800000,153.573],[1738700100000,153.599],[1738700400000,153.654],[1738700700000,153.592],[1738701000000,153.516],[1738701300000,153.596],[1738701600000,153.633],[1738701900000,153.632],[1738702200000,153.574],[1738702500000,153.555],[1738702800000,153.612],[1738703100000,153.372],[1738703400000,153.413],[1738703700000,153.341],[1738704000000,153.355],[1738704300000,153.225],[1738704600000,153.214],[1738704900000,153.345],[1738705200000,153.356],[1738705500000,153.34],[1738705800000,153.358],[1738706100000,153.376],[1738706400000,153.365],[1738707000000,153.421],[1738707300000,153.389],[1738707600000,153.356],[1738707900000,153.25],[1738708200000,153.207],[1738708500000,153.205],[1738708800000,153.166],[1738709100000,153.167],[1738709400000,153.248],[1738709700000,153.201],[1738710000000,153.21],[1738710300000,153.191],[1738710600000,153.264],[1738710900000,153.239],[1738711200000,153.261],[1738711500000,153.314],[1738711800000,153.313],[1738712100000,153.332],[1738712400000,153.308],[1738712700000,153.293],[1738713000000,153.337],[1738713300000,153.359],[1738713600000,153.365],[1738713900000,153.387],[1738714200000,153.431],[1738714500000,153.421],[1738714800000,153.465],[1738715100000,153.529],[1738715400000,153.521],[1738715700000,153.482],[1738716000000,153.495],[1738716300000,153.53],[1738716600000,153.444],[1738716900000,153.489],[1738717200000,153.438],[1738717500000,153.422],[1738717800000,153.423],[1738718100000,153.399],[1738718400000,153.303],[1738718700000,153.258],[1738719000000,153.28],[1738719300000,153.234],[1738719600000,153.198],[1738719900000,153.201],[1738720200000,153.19],[1738720500000,153.191],[1738721100000,153.275],[1738721400000,153.257],[1738721700000,153.287],[1738722000000,153.16],[1738722300000,153.169],[1738722600000,153.081],[1738722900000,153.168],[1738723200000,153.238],[1738723500000,153.223],[1738723800000,153.175],[1738724100000,153.365],[1738724400000,153.31],[1738724700000,153.298],[1738725000000,153.209],[1738725300000,153.31],[1738725600000,153.331],[1738725900000,153.367],[1738726200000,153.365],[1738726500000,153.268],[1738726800000,153.152],[1738727100000,153.015],[1738727400000,153.039],[1738727700000,152.964],[1738728000000,153.07],[1738728300000,153.071],[1738728600000,152.956],[1738728900000,152.943],[1738729200000,152.879],[1738729500000,152.828],[1738729800000,152.856],[1738730100000,152.828],[1738730400000,152.849],[1738730700000,152.688],[1738731000000,152.773],[1738731300000,152.83],[1738731600000,152.844],[1738731900000,152.775],[1738732200000,152.699],[1738732500000,152.681],[1738732800000,152.665],[1738733100000,152.688],[1738733400000,152.632],[1738733700000,152.578],[1738734000000,152.56],[1738734300000,152.605],[1738734600000,152.624]]};