var kabukaUsChartDatas = {"stocks":[[1643155200000,19.09,19.09,17.35,17.7],[1643241600000,17.8,18.12,16.46,16.63],[1643328000000,16.57,17.49,15.94,17.4],[1643587200000,17.46,19.03,17.46,18.99],[1643673600000,19.17,19.31,18.22,19.11],[1643760000000,19.1,19.21,18.07,18.24],[1643846400000,17.77,18.52,17.58,17.68],[1643932800000,17.66,18.14,17.45,18.06],[1644192000000,18.05,19.24,18.05,18.7],[1644278400000,18.47,18.91,18.38,18.76],[1644364800000,19.01,19.53,18.91,19.53],[1644451200000,19.01,19.85,18.84,19.08],[1644537600000,19.11,19.62,18.3,18.63],[1644796800000,18.71,19.32,18.52,18.71],[1644883200000,19.01,20,19.01,19.97],[1644969600000,19.88,20.24,19.37,19.73],[1645056000000,19.65,19.92,18.75,19.02],[1645142400000,18.87,19.08,18.01,18.2],[1645488000000,17.8,18.28,16.91,16.99],[1645574400000,17.17,17.18,15.93,16.22],[1645660800000,15.38,16.81,15.05,16.7],[1645747200000,19.41,20.66,19.05,19.72],[1646006400000,19.69,21,19.5,20.83],[1646092800000,20.89,21.12,20.22,20.44],[1646179200000,20.68,20.99,19.87,20.8],[1646265600000,20.76,21,19.11,19.26],[1646352000000,19.02,19.4,18.35,18.46],[1646611200000,18.45,18.96,17.68,18.19],[1646697600000,18.31,19.11,18.04,18.44],[1646784000000,18.93,19.68,18.93,19.35],[1646870400000,18.74,19.14,18,18.86],[1646956800000,19.06,19.19,18.21,18.32],[1647216000000,18.26,18.53,17.11,17.29],[1647302400000,17.39,17.66,17.09,17.4],[1647388800000,17.77,19.28,17.77,19.27],[1647475200000,19.04,19.86,18.47,19.82],[1647561600000,19.72,20.45,19.45,19.53],[1647820800000,19.3,19.5,18.64,18.86],[1647907200000,18.92,20.22,18.66,19.98],[1647993600000,19.79,19.83,18.85,19.36],[1648080000000,19.55,19.88,19.25,19.7],[1648166400000,19.7,20.07,19.29,19.56],[1648425600000,19.44,19.85,18.89,19.4],[1648512000000,19.86,20.72,19.8,20.53],[1648598400000,20.15,20.56,19.5,19.65],[1648684800000,19.56,19.56,18.62,18.91],[1648771200000,19.1,19.37,18.57,18.7],[1649030400000,18.92,19.81,18.92,19.12],[1649116800000,19.15,19.15,17.59,17.78],[1649203200000,17.31,17.58,16.87,17.21],[1649289600000,17.08,17.36,16.3,17.01],[1649376000000,16.93,17.37,16.34,16.41],[1649635200000,16.2,16.53,15.8,16.25],[1649721600000,16.57,17.38,16.09,16.11],[1649808000000,16.08,16.28,15.83,16.08],[1649894400000,16.17,16.17,15.51,15.78],[1650240000000,15.72,15.97,15.18,15.26],[1650326400000,15.14,16,15.11,15.59],[1650412800000,15.77,15.77,14.82,15.19],[1650499200000,15.42,15.76,14.13,14.19],[1650585600000,14.04,14.29,13.58,13.75],[1650844800000,13.39,14.24,13.5,14.07],[1650931200000,13.85,14.17,13.49,13.86],[1651017600000,13.81,14.34,13.61,14.28],[1651104000000,14.42,14.92,13.77,14.72],[1651190400000,14.56,14.89,13.54,13.64],[1651449600000,13.6,14.27,13.6,14.16],[1651536000000,14.09,14.51,13.95,14.33],[1651622400000,14.43,15.37,13.85,15.23],[1651708800000,14.83,14.84,13.7,14.2],[1651795200000,14.23,14.69,13.48,14.11],[1652054400000,13.79,14.05,13.03,13.11],[1652140800000,13.29,13.68,12,12.5],[1652227200000,12.29,12.6,11.21,11.22],[1652313600000,11.01,12,10.88,11.72],[1652400000000,12.01,13.22,12.05,13.06],[1652659200000,12.95,13.27,12.51,12.54],[1652745600000,13.09,13.61,12.68,13.46],[1652832000000,13.1,13.7,12.61,12.79],[1652918400000,12.6,13.56,12.52,13.34],[1653004800000,13.57,13.94,12.71,13.11],[1653264000000,13.22,13.24,12.7,12.86],[1653350400000,12.68,12.76,11.87,12.3],[1653436800000,12.32,12.8,12.28,12.6],[1653523200000,12.69,13.12,12.32,12.65],[1653609600000,12.84,13.29,12.84,13.17],[1653955200000,13.18,13.29,12.8,13.16],[1654041600000,13.16,13.55,12.77,12.97],[1654128000000,13.03,13.97,12.81,13.68],[1654214400000,13.46,13.58,13.07,13.15],[1654473600000,13.48,13.51,13.08,13.26],[1654560000000,13.07,13.5,12.48,13.15],[1654646400000,13.05,13.28,12.84,12.86],[1654732800000,12.7,12.7,12.23,12.29],[1654819200000,12.13,12.27,11.55,11.6],[1655078400000,11.26,11.57,10.58,10.6],[1655164800000,10.71,10.9,10.36,10.45],[1655251200000,10.63,11.07,10.51,10.84],[1655337600000,10.41,10.41,9.87,10.08],[1655424000000,10.16,10.44,10.01,10.08],[1655769600000,10.46,10.46,9.97,10.06],[1655856000000,9.89,10.64,9.89,10.18],[1655942400000,10.3,11.01,10.22,10.96],[1656028800000,11.1,11.28,10.96,11.21],[1656288000000,11.22,11.22,10.64,10.7],[1656374400000,10.77,10.85,10.48,10.58],[1656460800000,10.61,10.82,10.24,10.72],[1656547200000,10.41,10.59,10.05,10.23],[1656633600000,10.23,10.72,10.23,10.69],[1656979200000,10.53,10.81,10.21,10.81],[1657065600000,10.79,10.88,10.39,10.47],[1657152000000,10.6,10.98,10.38,10.39],[1657238400000,10.16,10.21,9.66,9.69],[1657497600000,9.65,9.69,9.4,9.58],[1657584000000,9.67,9.98,9.67,9.85],[1657670400000,9.56,9.81,9.12,9.77],[1657756800000,9.62,9.7,9.34,9.62],[1657843200000,9.83,9.97,9.53,9.94],[1658102400000,10.11,10.37,9.71,9.77],[1658188800000,9.98,10.32,9.96,10.28],[1658275200000,10.34,10.97,10.34,10.74],[1658361600000,10.74,11.17,10.69,11.17],[1658448000000,11.12,11.4,10.95,11.05],[1658707200000,9.91,10.28,9.53,10.17],[1658793600000,9.99,10.24,9.72,9.74],[1658880000000,9.91,10.25,9.73,10.22],[1658966400000,10.26,10.3,9.86,10.23],[1659052800000,10.14,10.42,10.02,10.36],[1659312000000,10.19,10.61,10.09,10.52],[1659398400000,10.37,10.63,10.22,10.38],[1659484800000,10.51,11.02,10.4,10.98],[1659571200000,11.05,11.24,10.83,10.84],[1659657600000,10,11.2,9.5,10.91],[1659916800000,11.03,11.67,10.6,11.6],[1660003200000,11.39,11.6,10.63,10.85],[1660089600000,11.14,11.62,11.14,11.61],[1660176000000,11.8,11.94,11.3,11.41],[1660262400000,11.54,11.72,11.36,11.69],[1660521600000,11.55,11.78,11.31,11.66],[1660608000000,11.6,11.77,11.15,11.6],[1660694400000,11.35,11.35,10.6,10.79],[1660780800000,10.69,11.04,10.63,10.88],[1660867200000,10.56,10.6,10.37,10.38],[1661126400000,10.13,10.33,9.95,10.28],[1661212800000,10.32,10.44,10,10.13],[1661299200000,10.1,10.43,10.05,10.4],[1661385600000,10.68,10.81,10.29,10.61],[1661472000000,10.62,10.8,9.93,9.96],[1661731200000,9.77,10.04,9.76,9.86],[1661817600000,10.01,10.13,9.86,10.12],[1661904000000,10.21,10.3,9.68,9.71],[1661990400000,9.51,9.72,9.03,9.45],[1662076800000,9.63,9.91,9.23,9.39],[1662422400000,9.48,9.56,9.26,9.35],[1662508800000,9.3,9.89,9.3,9.82],[1662595200000,9.6,9.83,9.48,9.73],[1662681600000,9.92,10.55,9.87,10.45],[1662940800000,10.45,10.63,10.11,10.41],[1663027200000,9.95,10.09,9.77,9.91],[1663113600000,9.91,10.14,9.54,9.66],[1663200000000,9.56,10.03,9.56,9.72],[1663286400000,9.45,9.71,9.33,9.54],[1663545600000,9.45,9.67,9.38,9.55],[1663632000000,9.41,9.58,9.16,9.29],[1663718400000,9.27,9.49,9.1,9.13],[1663804800000,9.09,9.09,8.67,8.84],[1663891200000,8.71,8.86,8.36,8.47],[1664150400000,8.48,8.83,8.41,8.59],[1664236800000,8.65,8.92,8.22,8.32],[1664323200000,8.41,8.79,8.4,8.7],[1664409600000,8.48,8.49,7.91,8.22],[1664496000000,8.24,8.45,8.03,8.04],[1664755200000,8.1,8.16,7.84,7.93],[1664841600000,8.23,8.71,8.23,8.7],[1664928000000,8.34,8.55,8.11,8.49],[1665014400000,8.45,8.66,8.26,8.3],[1665100800000,7.96,8.02,7.11,7.41],[1665360000000,7.45,7.52,7.17,7.28],[1665446400000,7.23,7.27,6.87,6.97],[1665532800000,7.01,7.07,6.84,6.97],[1665619200000,6.7,7.49,6.55,7.4],[1665705600000,7.56,7.62,6.96,7],[1665964800000,7.46,7.48,7.2,7.33],[1666051200000,7.58,7.74,7.21,7.31],[1666137600000,7.06,7.13,6.74,6.83],[1666224000000,6.79,7.17,6.78,6.88],[1666310400000,6.9,6.97,6.6,6.95],[1666569600000,6.94,7.02,6.62,6.91],[1666656000000,6.95,7.55,6.95,7.48],[1666742400000,7.45,7.65,7.25,7.26],[1666828800000,7.34,7.48,7.15,7.16],[1666915200000,7.16,7.3,6.97,7.26],[1667174400000,7.24,7.29,7.01,7.17],[1667260800000,7.37,7.4,7.13,7.15],[1667347200000,7.22,7.36,6.84,6.85],[1667433600000,6.72,6.76,6.53,6.63],[1667520000000,6.79,6.98,6.11,6.9],[1667779200000,7,7.17,6.35,6.4],[1667865600000,6.4,6.65,6.24,6.46],[1667952000000,6.38,6.38,6.12,6.14],[1668038400000,6.54,7.24,6.5,7.19],[1668124800000,7.13,7.57,6.96,7.54],[1668384000000,7.4,7.46,6.88,7.12],[1668470400000,7.45,7.67,7.23,7.29],[1668556800000,7.23,7.26,6.78,6.88],[1668643200000,6.82,6.85,6.59,6.71],[1668729600000,7.26,8.02,7.04,7.14],[1668988800000,7.12,7.26,6.98,7.07],[1669075200000,6.91,7.12,6.85,6.93],[1669161600000,6.96,7.25,6.88,7.03],[1669334400000,6.93,7.04,6.91,6.96],[1669593600000,6.85,6.98,6.66,6.75],[1669680000000,6.76,7.05,6.75,6.77],[1669766400000,6.77,7.22,6.55,7.07],[1669852800000,7.13,7.34,7.07,7.29],[1669939200000,7.12,7.28,7.02,7.15],[1670198400000,7.12,7.3,7.08,7.16],[1670284800000,7.15,7.17,6.9,6.97],[1670371200000,6.94,6.97,6.77,6.83],[1670457600000,6.88,7.08,6.76,6.91],[1670544000000,6.83,6.99,6.79,6.88],[1670803200000,6.87,6.96,6.78,6.95],[1670889600000,7.35,7.51,6.88,7.02],[1670976000000,6.99,7.26,6.93,7.08],[1671062400000,6.9,7.05,6.79,6.94],[1671148800000,6.84,7.04,6.84,7],[1671408000000,6.98,7.11,6.63,6.64],[1671494400000,6.6,6.75,6.53,6.55],[1671580800000,6.64,6.81,6.58,6.69],[1671667200000,6.62,6.62,6.26,6.46],[1671753600000,6.45,6.51,6.22,6.45],[1672099200000,6.45,6.52,6.22,6.46],[1672185600000,6.45,6.55,6.45,6.46],[1672272000000,6.56,6.84,6.5,6.75],[1672358400000,6.57,6.79,6.56,6.75],[1672704000000,6.8,6.97,6.64,6.78],[1672790400000,6.92,7.11,6.86,7.08],[1672876800000,6.98,7.02,6.82,6.95],[1672963200000,7.03,7.17,6.87,7.15],[1673222400000,7.33,7.48,7.28,7.29],[1673308800000,7.27,7.72,7.27,7.71],[1673395200000,7.77,8,7.71,7.89],[1673481600000,7.96,7.97,7.74,7.97],[1673568000000,7.89,8.12,7.8,8.07],[1673913600000,8.06,8.14,7.95,8.11],[1674000000000,8.18,8.4,7.96,7.99],[1674086400000,7.78,8.25,7.76,8.24],[1674172800000,8.38,8.63,8.17,8.59],[1674432000000,8.6,8.7,8.24,8.39],[1674518400000,8.25,8.75,8.31,8.64],[1674604800000,8.51,8.53,8.19,8.5],[1674691200000,8.66,8.69,8.37,8.55],[1674777600000,8.52,8.8,8.52,8.68],[1675036800000,8.6,8.66,8.35,8.4],[1675123200000,8.43,8.81,8.41,8.77],[1675209600000,8.74,8.86,8.59,8.77],[1675296000000,8.85,10.32,8.85,9.89],[1675382400000,9.65,10.05,9.51,9.87],[1675641600000,9.62,9.67,8.84,8.95],[1675728000000,8.9,9.23,8.66,9.15],[1675814400000,9.15,9.15,8.79,8.86],[1675900800000,9.03,9.07,8.76,8.78],[1675987200000,8.68,8.87,8.68,8.79],[1676246400000,8.8,8.99,8.68,8.98],[1676332800000,8.91,9.14,8.78,9.13],[1676419200000,9.05,9.53,8.95,9.49],[1676505600000,9.22,9.33,9,9.01],[1676592000000,8.99,9.05,8.83,8.94],[1676937600000,8.72,8.8,8.19,8.21],[1677024000000,8.25,8.46,8.25,8.43],[1677110400000,8.51,8.67,8.32,8.65],[1677196800000,7.13,6.91,5.35,6.64],[1677456000000,6.53,7.31,6.41,7.25],[1677542400000,7.18,7.43,7.08,7.08],[1677628800000,7.16,7.23,6.9,6.92],[1677715200000,6.73,6.97,6.72,6.86],[1677801600000,6.92,7.03,6.85,6.9],[1678060800000,6.92,7.03,6.81,6.81],[1678147200000,6.81,7.2,6.81,6.95],[1678233600000,6.93,7.07,6.84,6.98],[1678320000000,7,7.04,6.65,6.73],[1678406400000,6.67,6.67,6.35,6.57],[1678665600000,6.46,6.85,6.38,6.46],[1678752000000,6.72,6.94,6.59,6.73],[1678838400000,6.46,6.76,6.46,6.72],[1678924800000,6.65,6.93,6.51,6.84],[1679011200000,6.75,6.79,6.58,6.66],[1679270400000,6.7,6.85,6.68,6.76],[1679356800000,6.9,7.03,6.8,7.01],[1679443200000,7.05,7.17,6.85,6.86],[1679529600000,6.9,7.11,6.89,7.01],[1679616000000,6.85,7.25,6.85,7.21],[1679875200000,7.28,7.28,6.97,6.99],[1679961600000,6.93,7.12,6.93,7.01],[1680048000000,7.14,7.2,6.98,7.14],[1680134400000,7.24,7.28,6.97,6.99],[1680220800000,7.09,7.21,6.97,7.04],[1680480000000,7,7.11,6.86,6.98],[1680566400000,6.98,7,6.74,6.9],[1680652800000,6.83,6.85,6.56,6.78],[1680739200000,6.78,6.91,6.74,6.83],[1681084800000,6.76,6.91,6.73,6.9],[1681171200000,6.96,7.06,6.93,7.05],[1681257600000,7.15,7.17,6.7,6.71],[1681344000000,6.8,6.89,6.75,6.77],[1681430400000,6.78,6.95,6.74,6.9],[1681689600000,6.87,7.02,6.81,7.01],[1681776000000,7.03,7.03,6.81,6.87],[1681862400000,6.93,7,6.76,7],[1681948800000,6.87,6.99,6.85,6.96],[1682035200000,6.92,6.97,6.89,6.93],[1682294400000,6.9,6.91,6.72,6.77],[1682380800000,6.7,6.78,6.59,6.62],[1682467200000,6.65,6.78,6.6,6.73],[1682553600000,6.79,6.9,6.76,6.85],[1682640000000,6.84,7.07,6.82,7.03],[1682899200000,7,7,6.79,6.97],[1682985600000,6.93,6.94,6.72,6.9],[1683072000000,6.92,7.32,6.92,7.17],[1683158400000,7.22,7.25,6.93,7],[1683244800000,7.16,7.35,7.02,7.31],[1683504000000,7.34,7.46,7.22,7.44],[1683590400000,7.36,7.61,7.31,7.57],[1683676800000,9.44,11.9,9.06,9.43],[1683763200000,9.44,9.74,9.27,9.6],[1683849600000,9.59,9.59,9.33,9.51],[1684108800000,9.57,9.68,9.4,9.63],[1684195200000,9.53,9.53,9.27,9.41],[1684281600000,9.48,9.57,9.29,9.54],[1684368000000,9.54,9.78,9.49,9.69],[1684454400000,9.76,9.88,9.6,9.69],[1684713600000,9.67,10.05,9.67,9.99],[1684800000000,9.91,9.99,9.7,9.73],[1684886400000,9.65,9.87,9.53,9.84],[1684972800000,10,10.01,9.75,9.99],[1685059200000,9.87,10.29,9.57,10.19],[1685404800000,10.32,10.38,9.95,10.11],[1685491200000,10.12,10.28,9.97,10.14],[1685577600000,10.18,10.51,9.92,10.37],[1685664000000,10.51,10.62,10.15,10.57],[1685923200000,10.48,10.72,10.41,10.54],[1686009600000,10.46,10.87,10.27,10.85],[1686096000000,10.89,11.04,10.74,10.8],[1686182400000,10.74,10.87,10.58,10.77],[1686268800000,10.76,10.8,10.45,10.53],[1686528000000,10.55,10.88,10.54,10.8],[1686614400000,10.85,10.93,10.78,10.89],[1686700800000,10.87,10.87,10.49,10.71],[1686787200000,10.63,10.82,10.56,10.76],[1686873600000,10.88,10.88,10.47,10.5],[1687219200000,10.46,10.49,10.32,10.32],[1687305600000,10.25,10.4,10.14,10.34],[1687392000000,10.26,10.38,10.14,10.36],[1687478400000,10.16,10.29,10.01,10.12],[1687737600000,10.07,10.32,9.97,9.97],[1687824000000,10.08,10.28,9.98,10.21],[1687910400000,10.21,10.33,10.13,10.29],[1687996800000,10.3,10.52,10.3,10.52],[1688083200000,10.63,10.68,10.47,10.51],[1688342400000,10.48,10.65,10.48,10.6],[1688515200000,10.53,10.56,10.3,10.31],[1688601600000,10.26,10.18,9.96,10.02],[1688688000000,10.06,10.16,9.97,10.03],[1688947200000,9.99,10.3,9.99,10.3],[1689033600000,10.3,10.36,10.11,10.34],[1689120000000,10.6,10.69,10.43,10.56],[1689206400000,10.62,10.78,10.56,10.67],[1689292800000,10.77,10.84,10.67,10.83],[1689552000000,10.84,11.36,10.81,11.21],[1689638400000,11.2,11.5,11.15,11.47],[1689724800000,11.58,11.73,11.48,11.53],[1689811200000,11.48,11.49,11.3,11.32],[1689897600000,11.45,11.45,11.13,11.22],[1690156800000,11.25,11.41,11.08,11.3],[1690243200000,11.27,11.33,11.08,11.1],[1690329600000,11.13,11.29,11.1,11.25],[1690416000000,11.35,11.37,11.12,11.2],[1690502400000,11.36,11.46,11.2,11.36],[1690761600000,11.36,11.49,11.16,11.29],[1690848000000,11.26,11.35,11.13,11.23],[1690934400000,10.93,11.09,10.93,11.03],[1691020800000,10.9,10.94,10.53,10.56],[1691107200000,10.57,10.57,10.12,10.2],[1691366400000,10.25,10.48,10.04,10.45],[1691452800000,10.31,10.35,10.21,10.25],[1691539200000,6.9,8.29,6.6,7.96],[1691625600000,7.88,8.36,7.87,8.19],[1691712000000,8.14,8.38,8.14,8.27],[1691971200000,8.23,8.33,8.14,8.24],[1692057600000,8.22,8.28,8.14,8.22],[1692144000000,8.19,8.41,8.08,8.34],[1692230400000,8.35,8.5,8.35,8.41],[1692316800000,8.33,8.56,8.31,8.51],[1692576000000,8.53,8.65,8.29,8.32],[1692662400000,8.34,8.46,8.26,8.31],[1692748800000,8.36,8.55,8.32,8.5],[1692835200000,8.51,8.52,8.33,8.44],[1692921600000,8.45,8.53,8.3,8.32],[1693180800000,8.36,8.43,8.28,8.41],[1693267200000,8.32,8.58,8.3,8.54],[1693353600000,8.52,8.58,8.41,8.48],[1693440000000,8.52,8.58,8.24,8.25],[1693526400000,8.32,8.42,8.19,8.27],[1693872000000,8.18,8.29,8.12,8.24],[1693958400000,8.33,8.39,8.16,8.21],[1694044800000,8.33,8.21,7.93,8.14],[1694131200000,8.15,8.19,7.95,7.96],[1694390400000,8.05,8.06,7.94,7.96],[1694476800000,7.91,8.07,7.83,8.06],[1694563200000,8.08,8.14,7.83,7.99],[1694649600000,8.08,8.18,7.89,8],[1694736000000,7.99,8.01,7.78,7.84],[1694995200000,7.84,7.84,7.64,7.65],[1695081600000,7.63,7.7,7.53,7.56],[1695168000000,7.59,7.61,7.27,7.33],[1695254400000,7.25,7.36,7.13,7.18],[1695340800000,7.2,7.27,7,7.03],[1695600000000,6.98,7.04,6.89,6.96],[1695686400000,6.95,7.1,6.91,7],[1695772800000,7.03,7.2,7.03,7.07],[1695859200000,7.09,7.28,7.08,7.24],[1695945600000,7.29,7.42,7.26,7.32],[1696204800000,7.29,7.34,6.95,7.11],[1696291200000,7.07,7.17,6.82,6.85],[1696377600000,6.92,7.05,6.84,6.93],[1696464000000,6.86,7.07,6.86,7],[1696550400000,7.04,7.14,6.87,7.06],[1696809600000,6.95,7.15,6.9,7.08],[1696896000000,7.04,7.18,6.97,7.01],[1696982400000,7,7.05,6.82,6.88],[1697068800000,6.86,6.86,6.62,6.62],[1697155200000,6.62,6.63,6.39,6.53],[1697414400000,6.58,6.66,6.42,6.5],[1697500800000,6.56,6.71,6.43,6.64],[1697587200000,6.6,6.6,6.48,6.52],[1697673600000,6.58,6.52,6.43,6.44],[1697760000000,6.46,6.46,6.22,6.32],[1698019200000,6.28,6.39,6.28,6.35],[1698105600000,6.49,6.58,6.43,6.5],[1698192000000,6.41,6.41,6.06,6.25],[1698278400000,6.25,6.3,6.11,6.18],[1698364800000,6.21,6.24,6.06,6.1],[1698624000000,6.19,6.23,6,6.04],[1698710400000,6.04,6.07,5.91,5.99],[1698796800000,6,6.13,5.86,5.92],[1698883200000,6.04,6.25,6.04,6.24],[1698969600000,6.38,6.56,6.33,6.35],[1699228800000,6.36,6.42,6.28,6.41],[1699315200000,6.38,6.64,6.29,6.61],[1699401600000,5.25,6.15,4.89,5.92],[1699488000000,6,6.03,5.65,5.76],[1699574400000,5.78,5.79,5.57,5.76],[1699833600000,5.73,5.86,5.71,5.75],[1699920000000,5.98,6.03,5.83,5.97],[1700006400000,6.01,6.26,6,6.16],[1700092800000,6.15,6.15,5.7,5.89],[1700179200000,5.94,5.97,5.78,5.91],[1700438400000,5.91,5.97,5.88,5.93],[1700524800000,5.86,6.21,5.76,6.03],[1700611200000,6.16,6.5,6.01,6.37],[1700784000000,6.32,6.4,6.25,6.33],[1701043200000,6.28,6.4,6.21,6.32],[1701129600000,6.32,6.47,6.26,6.4],[1701216000000,6.55,6.58,6.42,6.47],[1701302400000,6.46,6.51,6.32,6.39],[1701388800000,6.4,6.62,6.33,6.6],[1701648000000,6.59,6.75,6.59,6.7],[1701734400000,6.69,6.77,6.55,6.55],[1701820800000,6.62,6.79,6.62,6.65],[1701907200000,6.63,6.79,6.58,6.76],[1701993600000,6.73,6.86,6.72,6.79],[1702252800000,6.79,6.8,6.72,6.77],[1702339200000,6.69,6.78,6.6,6.73],[1702425600000,6.66,7.1,6.65,7.08],[1702512000000,7.23,7.65,7.23,7.56],[1702598400000,7.66,7.7,7.46,7.6],[1702857600000,7.54,7.68,7.47,7.65],[1702944000000,7.72,8.08,7.72,8.04],[1703030400000,8,8.45,7.31,8.1],[1703116800000,8.16,8.4,8.11,8.35],[1703203200000,8.39,8.48,8.24,8.24],[1703548800000,8.3,8.39,8.27,8.38],[1703635200000,8.38,8.59,8.37,8.59],[1703721600000,8.53,8.62,8.35,8.62],[1703808000000,8.42,8.63,8.45,8.51],[1704153600000,8.39,8.7,8.36,8.42],[1704240000000,8.34,8.38,8.15,8.16],[1704326400000,8.21,8.21,7.84,7.85],[1704412800000,7.77,7.91,7.61,7.71],[1704672000000,7.71,7.92,7.58,7.86],[1704758400000,7.74,7.83,7.53,7.54],[1704844800000,7.51,7.63,7.44,7.62],[1704931200000,7.58,7.63,7.4,7.51],[1705017600000,7.71,7.79,7.5,7.52],[1705363200000,7.44,7.44,7.32,7.35],[1705449600000,7.14,7.3,7.19,7.3],[1705536000000,7.4,7.53,7.23,7.32],[1705622400000,7.37,7.56,7.3,7.5],[1705881600000,7.61,7.69,7.54,7.61],[1705968000000,7.73,7.77,7.67,7.71],[1706054400000,7.86,7.86,7.53,7.53],[1706140800000,7.64,7.67,7.55,7.61],[1706227200000,7.68,7.74,7.44,7.46],[1706486400000,7.47,7.74,7.44,7.72],[1706572800000,7.68,7.68,7.44,7.55],[1706659200000,7.53,7.69,7.33,7.34],[1706745600000,7.38,7.38,7.07,7.23],[1706832000000,7.13,7.14,7.01,7.08],[1707091200000,6.97,6.97,6.78,6.78],[1707177600000,7.46,7.55,7.11,7.35],[1707264000000,7.34,7.38,7.04,7.31],[1707350400000,7.3,7.42,7.18,7.37],[1707436800000,7.41,7.56,7.41,7.5],[1707696000000,7.5,7.83,7.44,7.76],[1707782400000,7.45,7.76,7.43,7.66],[1707868800000,7.77,7.85,7.63,7.84],[1707955200000,7.93,8.43,7.88,8.37],[1708041600000,8.32,8.36,8.07,8.07],[1708387200000,7.93,8.15,7.86,7.95],[1708473600000,7.9,8.02,7.86,7.99],[1708560000000,7.98,8.06,7.91,7.99],[1708646400000,8,8.14,7.97,8.11],[1708905600000,8.03,8.14,7.91,7.95],[1708992000000,8.05,8.1,7.71,8.02],[1709078400000,6.49,7.69,6.21,7.33],[1709164800000,7.42,7.48,7.21,7.26],[1709251200000,7.31,7.31,6.95,7.05],[1709510400000,6.98,7.31,7,7.17],[1709596800000,7.11,7.14,6.77,6.78],[1709683200000,6.82,6.86,6.7,6.8],[1709769600000,6.88,6.99,6.84,6.85],[1709856000000,6.94,7.28,6.94,7.25],[1710115200000,7.24,7.3,7.15,7.18],[1710201600000,7.1,7.18,7.01,7.01],[1710288000000,7.1,7.19,6.99,7.02],[1710374400000,6.99,7.02,6.63,6.72],[1710460800000,6.69,6.82,6.61,6.67],[1710720000000,6.66,6.94,6.61,6.64],[1710806400000,6.62,7.06,6.62,7.05],[1710892800000,7.03,7.49,7.03,7.42],[1710979200000,7.46,7.48,7.22,7.4],[1711065600000,7.42,7.47,7.08,7.14],[1711324800000,6.89,6.96,5.96,6.09],[1711411200000,6.11,6.23,5.89,6.11],[1711497600000,6.19,6.25,5.97,6.19],[1711584000000,6.24,6.33,6.18,6.26],[1711929600000,6.25,6.25,5.93,5.96],[1712016000000,5.95,5.95,5.61,5.71],[1712102400000,5.66,5.75,5.63,5.68],[1712188800000,5.77,5.78,5.51,5.53],[1712275200000,5.59,5.61,5.47,5.5],[1712534400000,5.54,5.66,5.51,5.58],[1712620800000,5.6,5.72,5.6,5.64],[1712707200000,5.44,5.59,5.3,5.34],[1712793600000,5.37,5.38,5.18,5.21],[1712880000000,5.2,5.2,5.05,5.09],[1713139200000,5.11,5.11,4.91,4.91],[1713225600000,4.92,4.94,4.8,4.8],[1713312000000,4.82,4.97,4.75,4.76],[1713398400000,4.83,4.83,4.61,4.63],[1713484800000,4.58,4.7,4.57,4.66],[1713744000000,4.68,4.91,4.66,4.87],[1713830400000,4.9,5.06,4.88,4.96],[1713916800000,4.95,5,4.85,4.87],[1714003200000,4.78,4.93,4.72,4.92],[1714089600000,4.93,5.02,4.84,4.96],[1714348800000,5,5.16,4.98,5],[1714435200000,4.93,5.11,4.93,5.1],[1714521600000,5.09,5.34,5.06,5.13],[1714608000000,5.21,5.23,5.05,5.19],[1714694400000,5.32,5.34,5.07,5.11],[1714953600000,5.15,5.26,5.13,5.24],[1715040000000,5.25,5.44,5.22,5.29],[1715126400000,5.34,5.63,5.25,5.57],[1715212800000,5.7,5.83,5.6,5.75],[1715299200000,5.82,5.91,5.68,5.9],[1715558400000,5.94,6.16,5.91,5.97],[1715644800000,6.1,6.29,6.05,6.28],[1715731200000,6.3,6.39,6.17,6.26],[1715817600000,6.29,6.32,6.16,6.2],[1715904000000,6.23,6.32,6.17,6.27],[1716163200000,6.14,6.45,6.14,6.44],[1716249600000,6.41,6.41,6.22,6.31],[1716336000000,6.28,6.46,5.65,6.4],[1716422400000,6.4,6.44,6.19,6.35],[1716508800000,6.39,6.51,6.34,6.5],[1716854400000,6.57,6.6,6.2,6.26],[1716940800000,6.14,6.35,6.14,6.29],[1717027200000,6.38,6.47,6.3,6.32],[1717113600000,6.38,6.51,6.34,6.47],[1717372800000,6.57,6.63,6.41,6.62],[1717459200000,6.58,6.72,6.5,6.71],[1717545600000,6.75,6.87,6.69,6.84],[1717632000000,6.78,6.97,6.78,6.95],[1717718400000,6.81,6.84,6.5,6.59],[1717977600000,6.5,6.68,6.4,6.66],[1718064000000,6.58,6.69,6.57,6.67],[1718150400000,6.91,6.92,6.54,6.61],[1718236800000,6.57,6.6,6.3,6.37],[1718323200000,6.28,6.34,6.01,6.03],[1718582400000,5.97,5.99,5.71,5.74],[1718668800000,5.82,5.87,5.68,5.84],[1718841600000,5.83,6.02,5.82,5.9],[1718928000000,5.9,5.93,5.76,5.79],[1719187200000,5.84,5.91,5.74,5.76],[1719273600000,5.73,5.73,5.42,5.43],[1719360000000,5.4,5.5,5.29,5.48],[1719446400000,5.51,5.6,5.46,5.5],[1719532800000,5.54,5.62,5.45,5.58],[1719792000000,5.57,5.61,5.43,5.56],[1719878400000,5.61,5.68,5.55,5.55],[1719964800000,5.6,5.67,5.55,5.55],[1720137600000,5.53,5.61,5.43,5.52],[1720396800000,5.58,5.6,5.43,5.49],[1720483200000,5.47,5.51,5.38,5.48],[1720569600000,5.53,5.54,5.39,5.44],[1720656000000,5.62,5.97,5.61,5.91],[1720742400000,6.01,6.05,5.9,5.92],[1721001600000,6.01,6.08,5.94,6.06],[1721088000000,6.17,6.65,6.15,6.61],[1721174400000,6.17,6.75,6.53,6.64],[1721260800000,6.58,6.69,6.3,6.33],[1721347200000,6.35,6.35,6.1,6.12],[1721606400000,5.75,6.02,5.58,5.9],[1721692800000,5.9,6.06,5.85,5.97],[1721779200000,5.93,6.05,5.81,5.82],[1721865600000,5.89,6.23,5.87,6.14],[1721952000000,6.27,6.38,6.16,6.34],[1722211200000,6.39,6.39,6.02,6.04],[1722297600000,6.12,6.4,6.1,6.36],[1722384000000,6.34,6.49,6.16,6.3],[1722470400000,6.32,6.32,5.77,5.89],[1722556800000,5.61,5.77,5.61,5.66],[1722816000000,5.29,5.51,5.27,5.4],[1722902400000,5.41,5.46,5.3,5.42],[1722988800000,5.56,5.76,5.41,5.51],[1723075200000,5.6,5.6,5.4,5.47],[1723161600000,5.02,5.53,4.89,5.5],[1723420800000,5.48,5.51,5.07,5.11],[1723507200000,5.17,5.33,5.06,5.27],[1723593600000,5.28,5.53,5.17,5.29],[1723680000000,5.44,5.64,5.33,5.36],[1723766400000,5.35,5.39,5.26,5.37],[1724025600000,5.39,5.57,5.38,5.55],[1724112000000,5.53,5.53,5.32,5.4],[1724198400000,5.46,5.55,5.43,5.51],[1724284800000,5.5,5.59,5.46,5.46],[1724371200000,5.5,5.76,5.48,5.67],[1724630400000,5.69,5.93,5.68,5.81],[1724716800000,5.75,5.77,5.64,5.7],[1724803200000,5.56,5.68,5.5,5.53],[1724889600000,5.61,5.75,5.53,5.72],[1724976000000,5.74,5.78,5.58,5.76],[1725321600000,5.67,5.74,5.5,5.65],[1725408000000,5.65,5.77,5.46,5.46],[1725494400000,5.48,5.52,5.38,5.49],[1725580800000,5.53,5.53,5.37,5.42],[1725840000000,5.42,5.67,5.42,5.56],[1725926400000,5.57,5.57,5.39,5.52],[1726012800000,5.57,5.64,5.15,5.42],[1726099200000,5.54,5.55,5.37,5.49],[1726185600000,5.55,5.65,5.46,5.6],[1726444800000,5.61,5.61,5.46,5.51],[1726531200000,5.63,5.91,5.6,5.85],[1726617600000,5.81,6.16,5.79,5.99],[1726704000000,6.19,6.2,6,6.18],[1726790400000,6.18,6.18,5.91,6.05],[1727049600000,6.05,6.06,5.85,5.96],[1727136000000,6,6.12,5.98,6.09],[1727222400000,6.09,6.19,6.02,6.07],[1727308800000,6.19,6.2,6.04,6.13],[1727395200000,6.22,6.6,6.22,6.43],[1727654400000,6.4,6.46,6.12,6.12],[1727740800000,6.14,6.21,5.85,5.91],[1727827200000,5.86,5.96,5.78,5.84],[1727913600000,5.77,5.83,5.7,5.75],[1728000000000,5.91,5.94,5.81,5.88],[1728259200000,5.91,5.87,5.76,5.82],[1728345600000,5.79,5.84,5.73,5.78],[1728432000000,5.77,5.93,5.74,5.8],[1728518400000,5.6,5.69,5.58,5.62],[1728604800000,5.61,5.75,5.61,5.73],[1728864000000,5.72,5.88,5.69,5.85],[1728950400000,5.86,6.13,5.86,5.93],[1729036800000,6.01,6.05,5.96,5.97],[1729123200000,5.95,5.99,5.76,5.8],[1729209600000,5.84,5.86,5.7,5.71],[1729468800000,5.69,5.69,5.53,5.56],[1729555200000,5.57,5.59,5.46,5.51],[1729641600000,5.5,5.54,5.31,5.47],[1729728000000,5.46,5.61,5.39,5.41],[1729814400000,5.48,5.49,5.33,5.35],[1730073600000,5.38,5.59,5.38,5.51],[1730160000000,5.43,5.53,5.29,5.5],[1730246400000,5.49,5.71,5.49,5.49],[1730332800000,5.55,5.66,5.4,5.6],[1730419200000,5.66,5.9,5.66,5.84],[1730678400000,5.8,6.14,5.71,6.14],[1730764800000,6.09,6.36,6.09,6.36],[1730851200000,6.8,6.92,6.5,6.74],[1730937600000,6.75,6.86,6.64,6.75],[1731024000000,6.13,6.4,5.79,5.9],[1731283200000,5.9,6.42,5.87,6.37],[1731369600000,6.27,6.48,6.14,6.3],[1731456000000,6.41,6.8,6.34,6.66],[1731542400000,6.67,6.67,6.13,6.31],[1731628800000,6.45,6.45,6.14,6.27],[1731888000000,6.27,6.3,6.07,6.18],[1731974400000,6.06,6.2,6.03,6.19],[1732060800000,6.15,6.23,6.07,6.23],[1732147200000,6.28,6.42,6.21,6.36],[1732233600000,6.43,6.54,6.34,6.47],[1732492800000,6.56,6.63,6.46,6.48],[1732579200000,6.45,6.48,6.32,6.36],[1732665600000,6.41,6.45,6.28,6.4],[1732838400000,6.49,6.49,6.37,6.38],[1733097600000,6.38,6.45,6.29,6.36],[1733184000000,6.37,6.42,5.93,5.98],[1733270400000,5.95,6.1,5.91,5.95],[1733356800000,5.91,5.94,5.71,5.71],[1733443200000,5.8,5.91,5.76,5.86],[1733702400000,5.9,6.26,5.89,6.22],[1733788800000,6.2,6.24,6.06,6.12],[1733875200000,6.22,6.22,6.02,6.13],[1733961600000,6.11,6.16,6.03,6.08],[1734048000000,6.03,6.08,5.68,5.72],[1734307200000,5.66,5.87,5.65,5.81],[1734393600000,5.78,6.75,5.77,6.56],[1734480000000,6.61,6.7,6.14,6.2],[1734566400000,6.28,6.36,5.67,5.89],[1734652800000,5.77,6.04,5.77,5.87],[1734912000000,5.87,5.9,5.65,5.72],[1734998400000,5.72,5.86,5.68,5.86],[1735171200000,5.8,6,5.8,5.95],[1735257600000,5.89,5.95,5.7,5.88],[1735516800000,5.81,5.85,5.67,5.78],[1735603200000,5.83,6.03,5.83,5.97],[1735776000000,6.03,6.06,5.62,5.71],[1735862400000,5.76,5.89,5.72,5.84],[1736121600000,5.88,5.9,5.6,5.61],[1736294400000,5.48,5.52,5.4,5.46],[1736467200000,5.34,5.35,5.14,5.17],[1736726400000,5.11,5.15,5.05,5.15],[1736812800000,5.33,5.33,5.11,5.13],[1736899200000,5.34,5.36,5.2,5.28],[1736985600000,5.28,5.28,5.08,5.1],[1737072000000,5.15,5.25,5.12,5.14],[1737417600000,5.13,5.27,5.1,5.19],[1737504000000,5.17,5.19,5.08,5.09],[1737590400000,5.06,5.11,4.98,5.09],[1737676800000,5.07,5.19,5,5.16],[1737936000000,5.26,5.4,5.19,5.25],[1738022400000,5.27,5.67,5.25,5.64],[1738108800000,5.99,6.67,5.98,6.3],[1738195200000,6.35,6.56,6.15,6.37],[1738281600000,6.33,6.35,5.94,6.05],[1738540800000,5.87,6.13,5.84,6.12],[1738627200000,6.09,6.62,6.09,6.57],[1738713600000,6.57,6.69,6.5,6.61],[1738800000000,6.69,6.73,6.52,6.53],[1738886400000,6.52,6.57,6.24,6.32],[1739145600000,6.35,6.51,6.14,6.18],[1739232000000,6.09,6.15,5.89,6],[1739318400000,5.89,5.89,5.69,5.77],[1739404800000,5.82,5.83,5.71,5.73],[1739491200000,5.86,5.86,5.69,5.72],[1739836800000,5.72,5.72,5.46,5.48],[1739923200000,5.44,5.54,5.35,5.53],[1740009600000,5.59,5.7,5.35,5.44],[1740096000000,5.54,5.54,5.07,5.17],[1740355200000,5.22,5.24,5.01,5.11],[1740441600000,5.13,5.28,5.11,5.23],[1740528000000,5.24,5.24,4.99,5.04],[1740614400000,5.03,5.04,4.89,4.93],[1740700800000,4.95,5,4.81,4.88],[1740960000000,4.9,4.91,4.55,4.58],[1741046400000,4.5,4.65,4.33,4.41],[1741132800000,4.42,4.8,4.42,4.72],[1741219200000,4.67,4.77,4.55,4.73],[1741305600000,4.7,4.84,4.66,4.77],[1741564800000,4.69,4.79,4.37,4.54],[1741651200000,4.57,4.57,4.48,4.5],[1741737600000,4.53,4.55,4.28,4.42],[1742515200000,3.08,3.29,2.95,3.26],[1742774400000,3.31,3.41,3.24,3.3],[1742860800000,3.32,3.37,3.24,3.27],[1742947200000,3.27,3.3,2.94,3.01],[1743033600000,3.01,3.04,2.89,2.92],[1743120000000,2.92,2.92,2.73,2.8],[1743379200000,2.75,2.82,2.71,2.76],[1743465600000,2.16,2.29,1.15,1.17],[1743552000000,1.15,1.33,1.11,1.28],[1743638400000,1.15,1.41,1.15,1.2],[1743724800000,1.15,1.16,1.02,1.02],[1743984000000,0.96,1.1,0.93,0.99],[1744070400000,1.01,1.04,0.93,0.94],[1744156800000,0.91,1.06,0.87,0.89],[1744243200000,0.89,0.95,0.81,0.87]],"move5":[[1643846400000,18.284],[1643932800000,18.416],[1644192000000,18.358],[1644278400000,18.288],[1644364800000,18.546],[1644451200000,18.826],[1644537600000,18.94],[1644796800000,18.942],[1644883200000,19.184],[1644969600000,19.224],[1645056000000,19.212],[1645142400000,19.126],[1645488000000,18.782],[1645574400000,18.032],[1645660800000,17.426],[1645747200000,17.566],[1646006400000,18.092],[1646092800000,18.782],[1646179200000,19.698],[1646265600000,20.21],[1646352000000,19.958],[1646611200000,19.43],[1646697600000,19.03],[1646784000000,18.74],[1646870400000,18.66],[1646956800000,18.632],[1647216000000,18.452],[1647302400000,18.244],[1647388800000,18.228],[1647475200000,18.42],[1647561600000,18.662],[1647820800000,18.976],[1647907200000,19.492],[1647993600000,19.51],[1648080000000,19.486],[1648166400000,19.492],[1648425600000,19.6],[1648512000000,19.71],[1648598400000,19.768],[1648684800000,19.61],[1648771200000,19.438],[1649030400000,19.382],[1649116800000,18.832],[1649203200000,18.344],[1649289600000,17.964],[1649376000000,17.506],[1649635200000,16.932],[1649721600000,16.598],[1649808000000,16.372],[1649894400000,16.126],[1650240000000,15.896],[1650326400000,15.764],[1650412800000,15.58],[1650499200000,15.202],[1650585600000,14.796],[1650844800000,14.558],[1650931200000,14.212],[1651017600000,14.03],[1651104000000,14.136],[1651190400000,14.114],[1651449600000,14.132],[1651536000000,14.226],[1651622400000,14.416],[1651708800000,14.312],[1651795200000,14.406],[1652054400000,14.196],[1652140800000,13.83],[1652227200000,13.028],[1652313600000,12.532],[1652400000000,12.322],[1652659200000,12.208],[1652745600000,12.4],[1652832000000,12.714],[1652918400000,13.038],[1653004800000,13.048],[1653264000000,13.112],[1653350400000,12.88],[1653436800000,12.842],[1653523200000,12.704],[1653609600000,12.716],[1653955200000,12.776],[1654041600000,12.91],[1654128000000,13.126],[1654214400000,13.226],[1654473600000,13.244],[1654560000000,13.242],[1654646400000,13.22],[1654732800000,12.942],[1654819200000,12.632],[1655078400000,12.1],[1655164800000,11.56],[1655251200000,11.156],[1655337600000,10.714],[1655424000000,10.41],[1655769600000,10.302],[1655856000000,10.248],[1655942400000,10.272],[1656028800000,10.498],[1656288000000,10.622],[1656374400000,10.726],[1656460800000,10.834],[1656547200000,10.688],[1656633600000,10.584],[1656979200000,10.606],[1657065600000,10.584],[1657152000000,10.518],[1657238400000,10.41],[1657497600000,10.188],[1657584000000,9.996],[1657670400000,9.856],[1657756800000,9.702],[1657843200000,9.752],[1658102400000,9.79],[1658188800000,9.876],[1658275200000,10.07],[1658361600000,10.38],[1658448000000,10.602],[1658707200000,10.682],[1658793600000,10.574],[1658880000000,10.47],[1658966400000,10.282],[1659052800000,10.144],[1659312000000,10.214],[1659398400000,10.342],[1659484800000,10.494],[1659571200000,10.616],[1659657600000,10.726],[1659916800000,10.942],[1660003200000,11.036],[1660089600000,11.162],[1660176000000,11.276],[1660262400000,11.432],[1660521600000,11.444],[1660608000000,11.594],[1660694400000,11.43],[1660780800000,11.324],[1660867200000,11.062],[1661126400000,10.786],[1661212800000,10.492],[1661299200000,10.414],[1661385600000,10.36],[1661472000000,10.276],[1661731200000,10.192],[1661817600000,10.19],[1661904000000,10.052],[1661990400000,9.82],[1662076800000,9.706],[1662422400000,9.604],[1662508800000,9.544],[1662595200000,9.548],[1662681600000,9.748],[1662940800000,9.952],[1663027200000,10.064],[1663113600000,10.032],[1663200000000,10.03],[1663286400000,9.848],[1663545600000,9.676],[1663632000000,9.552],[1663718400000,9.446],[1663804800000,9.27],[1663891200000,9.056],[1664150400000,8.864],[1664236800000,8.67],[1664323200000,8.584],[1664409600000,8.46],[1664496000000,8.374],[1664755200000,8.242],[1664841600000,8.318],[1664928000000,8.276],[1665014400000,8.292],[1665100800000,8.166],[1665360000000,8.036],[1665446400000,7.69],[1665532800000,7.386],[1665619200000,7.206],[1665705600000,7.124],[1665964800000,7.134],[1666051200000,7.202],[1666137600000,7.174],[1666224000000,7.07],[1666310400000,7.06],[1666569600000,6.976],[1666656000000,7.01],[1666742400000,7.096],[1666828800000,7.152],[1666915200000,7.214],[1667174400000,7.266],[1667260800000,7.2],[1667347200000,7.118],[1667433600000,7.012],[1667520000000,6.94],[1667779200000,6.786],[1667865600000,6.648],[1667952000000,6.506],[1668038400000,6.618],[1668124800000,6.746],[1668384000000,6.89],[1668470400000,7.056],[1668556800000,7.204],[1668643200000,7.108],[1668729600000,7.028],[1668988800000,7.018],[1669075200000,6.946],[1669161600000,6.976],[1669334400000,7.026],[1669593600000,6.948],[1669680000000,6.888],[1669766400000,6.916],[1669852800000,6.968],[1669939200000,7.006],[1670198400000,7.088],[1670284800000,7.128],[1670371200000,7.08],[1670457600000,7.004],[1670544000000,6.95],[1670803200000,6.908],[1670889600000,6.918],[1670976000000,6.968],[1671062400000,6.974],[1671148800000,6.998],[1671408000000,6.936],[1671494400000,6.842],[1671580800000,6.764],[1671667200000,6.668],[1671753600000,6.558],[1672099200000,6.522],[1672185600000,6.504],[1672272000000,6.516],[1672358400000,6.574],[1672704000000,6.64],[1672790400000,6.764],[1672876800000,6.862],[1672963200000,6.942],[1673222400000,7.05],[1673308800000,7.236],[1673395200000,7.398],[1673481600000,7.602],[1673568000000,7.786],[1673913600000,7.95],[1674000000000,8.006],[1674086400000,8.076],[1674172800000,8.2],[1674432000000,8.264],[1674518400000,8.37],[1674604800000,8.472],[1674691200000,8.534],[1674777600000,8.552],[1675036800000,8.554],[1675123200000,8.58],[1675209600000,8.634],[1675296000000,8.902],[1675382400000,9.14],[1675641600000,9.25],[1675728000000,9.326],[1675814400000,9.344],[1675900800000,9.122],[1675987200000,8.906],[1676246400000,8.912],[1676332800000,8.908],[1676419200000,9.034],[1676505600000,9.08],[1676592000000,9.11],[1676937600000,8.956],[1677024000000,8.816],[1677110400000,8.648],[1677196800000,8.174],[1677456000000,7.836],[1677542400000,7.61],[1677628800000,7.308],[1677715200000,6.95],[1677801600000,7.002],[1678060800000,6.914],[1678147200000,6.888],[1678233600000,6.9],[1678320000000,6.874],[1678406400000,6.808],[1678665600000,6.738],[1678752000000,6.694],[1678838400000,6.642],[1678924800000,6.664],[1679011200000,6.682],[1679270400000,6.742],[1679356800000,6.798],[1679443200000,6.826],[1679529600000,6.86],[1679616000000,6.97],[1679875200000,7.016],[1679961600000,7.016],[1680048000000,7.072],[1680134400000,7.068],[1680220800000,7.034],[1680480000000,7.032],[1680566400000,7.01],[1680652800000,6.938],[1680739200000,6.906],[1681084800000,6.878],[1681171200000,6.892],[1681257600000,6.854],[1681344000000,6.852],[1681430400000,6.866],[1681689600000,6.888],[1681776000000,6.852],[1681862400000,6.91],[1681948800000,6.948],[1682035200000,6.954],[1682294400000,6.906],[1682380800000,6.856],[1682467200000,6.802],[1682553600000,6.78],[1682640000000,6.8],[1682899200000,6.84],[1682985600000,6.896],[1683072000000,6.984],[1683158400000,7.014],[1683244800000,7.07],[1683504000000,7.164],[1683590400000,7.298],[1683676800000,7.75],[1683763200000,8.27],[1683849600000,8.71],[1684108800000,9.148],[1684195200000,9.516],[1684281600000,9.538],[1684368000000,9.556],[1684454400000,9.592],[1684713600000,9.664],[1684800000000,9.728],[1684886400000,9.788],[1684972800000,9.848],[1685059200000,9.948],[1685404800000,9.972],[1685491200000,10.054],[1685577600000,10.16],[1685664000000,10.276],[1685923200000,10.346],[1686009600000,10.494],[1686096000000,10.626],[1686182400000,10.706],[1686268800000,10.698],[1686528000000,10.75],[1686614400000,10.758],[1686700800000,10.74],[1686787200000,10.738],[1686873600000,10.732],[1687219200000,10.636],[1687305600000,10.526],[1687392000000,10.456],[1687478400000,10.328],[1687737600000,10.222],[1687824000000,10.2],[1687910400000,10.19],[1687996800000,10.222],[1688083200000,10.3],[1688342400000,10.426],[1688515200000,10.446],[1688601600000,10.392],[1688688000000,10.294],[1688947200000,10.252],[1689033600000,10.2],[1689120000000,10.25],[1689206400000,10.38],[1689292800000,10.54],[1689552000000,10.722],[1689638400000,10.948],[1689724800000,11.142],[1689811200000,11.272],[1689897600000,11.35],[1690156800000,11.368],[1690243200000,11.294],[1690329600000,11.238],[1690416000000,11.214],[1690502400000,11.242],[1690761600000,11.24],[1690848000000,11.266],[1690934400000,11.222],[1691020800000,11.094],[1691107200000,10.862],[1691366400000,10.694],[1691452800000,10.498],[1691539200000,9.884],[1691625600000,9.41],[1691712000000,9.024],[1691971200000,8.582],[1692057600000,8.176],[1692144000000,8.252],[1692230400000,8.296],[1692316800000,8.344],[1692576000000,8.36],[1692662400000,8.378],[1692748800000,8.41],[1692835200000,8.416],[1692921600000,8.378],[1693180800000,8.396],[1693267200000,8.442],[1693353600000,8.438],[1693440000000,8.4],[1693526400000,8.39],[1693872000000,8.356],[1693958400000,8.29],[1694044800000,8.222],[1694131200000,8.164],[1694390400000,8.102],[1694476800000,8.066],[1694563200000,8.022],[1694649600000,7.994],[1694736000000,7.97],[1694995200000,7.908],[1695081600000,7.808],[1695168000000,7.676],[1695254400000,7.512],[1695340800000,7.35],[1695600000000,7.212],[1695686400000,7.1],[1695772800000,7.048],[1695859200000,7.06],[1695945600000,7.118],[1696204800000,7.148],[1696291200000,7.118],[1696377600000,7.09],[1696464000000,7.042],[1696550400000,6.99],[1696809600000,6.984],[1696896000000,7.016],[1696982400000,7.006],[1697068800000,6.93],[1697155200000,6.824],[1697414400000,6.708],[1697500800000,6.634],[1697587200000,6.562],[1697673600000,6.526],[1697760000000,6.484],[1698019200000,6.454],[1698105600000,6.426],[1698192000000,6.372],[1698278400000,6.32],[1698364800000,6.276],[1698624000000,6.214],[1698710400000,6.112],[1698796800000,6.046],[1698883200000,6.058],[1698969600000,6.108],[1699228800000,6.182],[1699315200000,6.306],[1699401600000,6.306],[1699488000000,6.21],[1699574400000,6.092],[1699833600000,5.96],[1699920000000,5.832],[1700006400000,5.88],[1700092800000,5.906],[1700179200000,5.936],[1700438400000,5.972],[1700524800000,5.984],[1700611200000,6.026],[1700784000000,6.114],[1701043200000,6.196],[1701129600000,6.29],[1701216000000,6.378],[1701302400000,6.382],[1701388800000,6.436],[1701648000000,6.512],[1701734400000,6.542],[1701820800000,6.578],[1701907200000,6.652],[1701993600000,6.69],[1702252800000,6.704],[1702339200000,6.74],[1702425600000,6.826],[1702512000000,6.986],[1702598400000,7.148],[1702857600000,7.324],[1702944000000,7.586],[1703030400000,7.79],[1703116800000,7.948],[1703203200000,8.076],[1703548800000,8.222],[1703635200000,8.332],[1703721600000,8.436],[1703808000000,8.468],[1704153600000,8.504],[1704240000000,8.46],[1704326400000,8.312],[1704412800000,8.13],[1704672000000,8],[1704758400000,7.824],[1704844800000,7.716],[1704931200000,7.648],[1705017600000,7.61],[1705363200000,7.508],[1705449600000,7.46],[1705536000000,7.4],[1705622400000,7.398],[1705881600000,7.416],[1705968000000,7.488],[1706054400000,7.534],[1706140800000,7.592],[1706227200000,7.584],[1706486400000,7.606],[1706572800000,7.574],[1706659200000,7.536],[1706745600000,7.46],[1706832000000,7.384],[1707091200000,7.196],[1707177600000,7.156],[1707264000000,7.15],[1707350400000,7.178],[1707436800000,7.262],[1707696000000,7.458],[1707782400000,7.52],[1707868800000,7.626],[1707955200000,7.826],[1708041600000,7.94],[1708387200000,7.978],[1708473600000,8.044],[1708560000000,8.074],[1708646400000,8.022],[1708905600000,7.998],[1708992000000,8.012],[1709078400000,7.88],[1709164800000,7.734],[1709251200000,7.522],[1709510400000,7.366],[1709596800000,7.118],[1709683200000,7.012],[1709769600000,6.93],[1709856000000,6.97],[1710115200000,6.972],[1710201600000,7.018],[1710288000000,7.062],[1710374400000,7.036],[1710460800000,6.92],[1710720000000,6.812],[1710806400000,6.82],[1710892800000,6.9],[1710979200000,7.036],[1711065600000,7.13],[1711324800000,7.02],[1711411200000,6.832],[1711497600000,6.586],[1711584000000,6.358],[1711929600000,6.122],[1712016000000,6.046],[1712102400000,5.96],[1712188800000,5.828],[1712275200000,5.676],[1712534400000,5.6],[1712620800000,5.586],[1712707200000,5.518],[1712793600000,5.454],[1712880000000,5.372],[1713139200000,5.238],[1713225600000,5.07],[1713312000000,4.954],[1713398400000,4.838],[1713484800000,4.752],[1713744000000,4.744],[1713830400000,4.776],[1713916800000,4.798],[1714003200000,4.856],[1714089600000,4.916],[1714348800000,4.942],[1714435200000,4.97],[1714521600000,5.022],[1714608000000,5.076],[1714694400000,5.106],[1714953600000,5.154],[1715040000000,5.192],[1715126400000,5.28],[1715212800000,5.392],[1715299200000,5.55],[1715558400000,5.696],[1715644800000,5.894],[1715731200000,6.032],[1715817600000,6.122],[1715904000000,6.196],[1716163200000,6.29],[1716249600000,6.296],[1716336000000,6.324],[1716422400000,6.354],[1716508800000,6.4],[1716854400000,6.364],[1716940800000,6.36],[1717027200000,6.344],[1717113600000,6.368],[1717372800000,6.392],[1717459200000,6.482],[1717545600000,6.592],[1717632000000,6.718],[1717718400000,6.742],[1717977600000,6.75],[1718064000000,6.742],[1718150400000,6.696],[1718236800000,6.58],[1718323200000,6.468],[1718582400000,6.284],[1718668800000,6.118],[1718841600000,5.976],[1718928000000,5.86],[1719187200000,5.806],[1719273600000,5.744],[1719360000000,5.672],[1719446400000,5.592],[1719532800000,5.55],[1719792000000,5.51],[1719878400000,5.534],[1719964800000,5.548],[1720137600000,5.552],[1720396800000,5.534],[1720483200000,5.518],[1720569600000,5.496],[1720656000000,5.568],[1720742400000,5.648],[1721001600000,5.762],[1721088000000,5.988],[1721174400000,6.228],[1721260800000,6.312],[1721347200000,6.352],[1721606400000,6.32],[1721692800000,6.192],[1721779200000,6.028],[1721865600000,5.99],[1721952000000,6.034],[1722211200000,6.062],[1722297600000,6.14],[1722384000000,6.236],[1722470400000,6.186],[1722556800000,6.05],[1722816000000,5.922],[1722902400000,5.734],[1722988800000,5.576],[1723075200000,5.492],[1723161600000,5.46],[1723420800000,5.402],[1723507200000,5.372],[1723593600000,5.328],[1723680000000,5.306],[1723766400000,5.28],[1724025600000,5.368],[1724112000000,5.394],[1724198400000,5.438],[1724284800000,5.458],[1724371200000,5.518],[1724630400000,5.57],[1724716800000,5.63],[1724803200000,5.634],[1724889600000,5.686],[1724976000000,5.704],[1725321600000,5.672],[1725408000000,5.624],[1725494400000,5.616],[1725580800000,5.556],[1725840000000,5.516],[1725926400000,5.49],[1726012800000,5.482],[1726099200000,5.482],[1726185600000,5.518],[1726444800000,5.508],[1726531200000,5.574],[1726617600000,5.688],[1726704000000,5.826],[1726790400000,5.916],[1727049600000,6.006],[1727136000000,6.054],[1727222400000,6.07],[1727308800000,6.06],[1727395200000,6.136],[1727654400000,6.168],[1727740800000,6.132],[1727827200000,6.086],[1727913600000,6.01],[1728000000000,5.9],[1728259200000,5.84],[1728345600000,5.814],[1728432000000,5.806],[1728518400000,5.78],[1728604800000,5.75],[1728864000000,5.756],[1728950400000,5.786],[1729036800000,5.82],[1729123200000,5.856],[1729209600000,5.852],[1729468800000,5.794],[1729555200000,5.71],[1729641600000,5.61],[1729728000000,5.532],[1729814400000,5.46],[1730073600000,5.45],[1730160000000,5.448],[1730246400000,5.452],[1730332800000,5.49],[1730419200000,5.588],[1730678400000,5.714],[1730764800000,5.886],[1730851200000,6.136],[1730937600000,6.366],[1731024000000,6.378],[1731283200000,6.424],[1731369600000,6.412],[1731456000000,6.396],[1731542400000,6.308],[1731628800000,6.382],[1731888000000,6.344],[1731974400000,6.322],[1732060800000,6.236],[1732147200000,6.246],[1732233600000,6.286],[1732492800000,6.346],[1732579200000,6.38],[1732665600000,6.414],[1732838400000,6.418],[1733097600000,6.396],[1733184000000,6.296],[1733270400000,6.214],[1733356800000,6.076],[1733443200000,5.972],[1733702400000,5.944],[1733788800000,5.972],[1733875200000,6.008],[1733961600000,6.082],[1734048000000,6.054],[1734307200000,5.972],[1734393600000,6.06],[1734480000000,6.074],[1734566400000,6.036],[1734652800000,6.066],[1734912000000,6.048],[1734998400000,5.908],[1735171200000,5.858],[1735257600000,5.856],[1735516800000,5.838],[1735603200000,5.888],[1735776000000,5.858],[1735862400000,5.836],[1736121600000,5.782],[1736294400000,5.718],[1736467200000,5.558],[1736726400000,5.446],[1736812800000,5.304],[1736899200000,5.238],[1736985600000,5.166],[1737072000000,5.16],[1737417600000,5.168],[1737504000000,5.16],[1737590400000,5.122],[1737676800000,5.134],[1737936000000,5.156],[1738022400000,5.246],[1738108800000,5.488],[1738195200000,5.744],[1738281600000,5.922],[1738540800000,6.096],[1738627200000,6.282],[1738713600000,6.344],[1738800000000,6.376],[1738886400000,6.43],[1739145600000,6.442],[1739232000000,6.328],[1739318400000,6.16],[1739404800000,6],[1739491200000,5.88],[1739836800000,5.74],[1739923200000,5.646],[1740009600000,5.58],[1740096000000,5.468],[1740355200000,5.346],[1740441600000,5.296],[1740528000000,5.198],[1740614400000,5.096],[1740700800000,5.038],[1740960000000,4.932],[1741046400000,4.768],[1741132800000,4.704],[1741219200000,4.664],[1741305600000,4.642],[1741564800000,4.634],[1741651200000,4.652],[1741737600000,4.592],[1742515200000,4.298],[1742774400000,4.004],[1742860800000,3.75],[1742947200000,3.452],[1743033600000,3.152],[1743120000000,3.06],[1743379200000,2.952],[1743465600000,2.532],[1743552000000,2.186],[1743638400000,1.842],[1743724800000,1.486],[1743984000000,1.132],[1744070400000,1.086],[1744156800000,1.008],[1744243200000,0.942]],"move25":[[1646352000000,18.7692],[1646611200000,18.8008],[1646697600000,18.7788],[1646784000000,18.7884],[1646870400000,18.8132],[1646956800000,18.8388],[1647216000000,18.808],[1647302400000,18.756],[1647388800000,18.7764],[1647475200000,18.788],[1647561600000,18.806],[1647820800000,18.8152],[1647907200000,18.866],[1647993600000,18.8416],[1648080000000,18.8404],[1648166400000,18.862],[1648425600000,18.91],[1648512000000,19.0516],[1648598400000,19.1888],[1648684800000,19.2772],[1648771200000,19.2364],[1649030400000,19.168],[1649116800000,19.0616],[1649203200000,18.918],[1649289600000,18.828],[1649376000000,18.746],[1649635200000,18.6684],[1649721600000,18.5752],[1649808000000,18.4444],[1649894400000,18.3212],[1650240000000,18.1988],[1650326400000,18.1308],[1650412800000,18.0424],[1650499200000,17.8392],[1650585600000,17.5964],[1650844800000,17.378],[1650931200000,17.178],[1651017600000,16.95],[1651104000000,16.7644],[1651190400000,16.522],[1651449600000,16.306],[1651536000000,16.1032],[1651622400000,15.8912],[1651708800000,15.6732],[1651795200000,15.4812],[1652054400000,15.2576],[1652140800000,14.9928],[1652227200000,14.7304],[1652313600000,14.5108],[1652400000000,14.3528],[1652659200000,14.198],[1652745600000,14.0864],[1652832000000,13.9536],[1652918400000,13.844],[1653004800000,13.7372],[1653264000000,13.6412],[1653350400000,13.5096],[1653436800000,13.406],[1653523200000,13.3444],[1653609600000,13.3212],[1653955200000,13.2848],[1654041600000,13.2492],[1654128000000,13.2252],[1654214400000,13.1624],[1654473600000,13.1472],[1654560000000,13.1068],[1654646400000,13.048],[1654732800000,12.9304],[1654819200000,12.8264],[1655078400000,12.686],[1655164800000,12.5796],[1655251200000,12.5132],[1655337600000,12.4676],[1655424000000,12.402],[1655769600000,12.282],[1655856000000,12.1876],[1655942400000,12.0876],[1656028800000,12.0244],[1656288000000,11.9188],[1656374400000,11.8176],[1656460800000,11.732],[1656547200000,11.6492],[1656633600000,11.5728],[1656979200000,11.4992],[1657065600000,11.3912],[1657152000000,11.2804],[1657238400000,11.1492],[1657497600000,10.9852],[1657584000000,10.8532],[1657670400000,10.7136],[1657756800000,10.5724],[1657843200000,10.4556],[1658102400000,10.3548],[1658188800000,10.302],[1658275200000,10.3076],[1658361600000,10.3364],[1658448000000,10.3448],[1658707200000,10.3484],[1658793600000,10.3348],[1658880000000,10.3412],[1658966400000,10.3432],[1659052800000,10.3192],[1659312000000,10.2916],[1659398400000,10.2788],[1659484800000,10.2948],[1659571200000,10.2996],[1659657600000,10.3268],[1659916800000,10.3632],[1660003200000,10.3648],[1660089600000,10.4104],[1660176000000,10.4512],[1660262400000,10.5312],[1660521600000,10.6144],[1660608000000,10.6844],[1660694400000,10.7252],[1660780800000,10.7756],[1660867200000,10.7932],[1661126400000,10.8136],[1661212800000,10.8076],[1661299200000,10.794],[1661385600000,10.7716],[1661472000000,10.728],[1661731200000,10.7156],[1661817600000,10.7308],[1661904000000,10.7104],[1661990400000,10.6792],[1662076800000,10.6404],[1662422400000,10.5936],[1662508800000,10.5712],[1662595200000,10.5212],[1662681600000,10.5056],[1662940800000,10.4856],[1663027200000,10.418],[1663113600000,10.3704],[1663200000000,10.2948],[1663286400000,10.22],[1663545600000,10.1344],[1663632000000,10.0396],[1663718400000,9.9408],[1663804800000,9.8628],[1663891200000,9.7664],[1664150400000,9.6948],[1664236800000,9.6164],[1664323200000,9.5592],[1664409600000,9.472],[1664496000000,9.3692],[1664755200000,9.288],[1664841600000,9.2416],[1664928000000,9.1764],[1665014400000,9.12],[1665100800000,9.0384],[1665360000000,8.954],[1665446400000,8.8588],[1665532800000,8.7448],[1665619200000,8.6516],[1665705600000,8.5136],[1665964800000,8.3904],[1666051200000,8.2864],[1666137600000,8.1732],[1666224000000,8.0596],[1666310400000,7.956],[1666569600000,7.8504],[1666656000000,7.778],[1666742400000,7.7032],[1666828800000,7.636],[1666915200000,7.5876],[1667174400000,7.5308],[1667260800000,7.484],[1667347200000,7.41],[1667433600000,7.3464],[1667520000000,7.3008],[1667779200000,7.2396],[1667865600000,7.15],[1667952000000,7.056],[1668038400000,7.0116],[1668124800000,7.0168],[1668384000000,7.0104],[1668470400000,7.0232],[1668556800000,7.0196],[1668643200000,6.992],[1668729600000,6.9976],[1668988800000,6.9872],[1669075200000,6.972],[1669161600000,6.98],[1669334400000,6.9832],[1669593600000,6.9752],[1669680000000,6.9696],[1669766400000,6.9532],[1669852800000,6.9544],[1669939200000,6.954],[1670198400000,6.95],[1670284800000,6.942],[1670371200000,6.9292],[1670457600000,6.9316],[1670544000000,6.9416],[1670803200000,6.9436],[1670889600000,6.9684],[1670976000000,6.9932],[1671062400000,7.0252],[1671148800000,7.0176],[1671408000000,6.9816],[1671494400000,6.9588],[1671580800000,6.9348],[1671667200000,6.918],[1671753600000,6.9076],[1672099200000,6.8804],[1672185600000,6.856],[1672272000000,6.8488],[1672358400000,6.8376],[1672704000000,6.8304],[1672790400000,6.8436],[1672876800000,6.8508],[1672963200000,6.854],[1673222400000,6.854],[1673308800000,6.8764],[1673395200000,6.9056],[1673481600000,6.9456],[1673568000000,6.9952],[1673913600000,7.0432],[1674000000000,7.0876],[1674086400000,7.1392],[1674172800000,7.202],[1674432000000,7.2544],[1674518400000,7.3224],[1674604800000,7.3824],[1674691200000,7.4588],[1674777600000,7.544],[1675036800000,7.6124],[1675123200000,7.7048],[1675209600000,7.7976],[1675296000000,7.9348],[1675382400000,8.0712],[1675641600000,8.1592],[1675728000000,8.2552],[1675814400000,8.3384],[1675900800000,8.4064],[1675987200000,8.48],[1676246400000,8.5532],[1676332800000,8.6268],[1676419200000,8.698],[1676505600000,8.7428],[1676592000000,8.7816],[1676937600000,8.7872],[1677024000000,8.8],[1677110400000,8.8264],[1677196800000,8.7624],[1677456000000,8.7088],[1677542400000,8.6564],[1677628800000,8.5876],[1677715200000,8.522],[1677801600000,8.456],[1678060800000,8.3812],[1678147200000,8.3232],[1678233600000,8.2516],[1678320000000,8.17],[1678406400000,8.0372],[1678665600000,7.9008],[1678752000000,7.812],[1678838400000,7.7148],[1678924800000,7.634],[1679011200000,7.5492],[1679270400000,7.468],[1679356800000,7.3892],[1679443200000,7.2984],[1679529600000,7.1992],[1679616000000,7.1272],[1679875200000,7.0492],[1679961600000,7.0012],[1680048000000,6.9496],[1680134400000,6.8832],[1680220800000,6.8992],[1680480000000,6.8884],[1680566400000,6.8812],[1680652800000,6.8756],[1680739200000,6.8744],[1681084800000,6.8744],[1681171200000,6.884],[1681257600000,6.8744],[1681344000000,6.866],[1681430400000,6.8728],[1681689600000,6.8904],[1681776000000,6.9068],[1681862400000,6.9176],[1681948800000,6.9272],[1682035200000,6.9308],[1682294400000,6.9352],[1682380800000,6.9296],[1682467200000,6.9184],[1682553600000,6.918],[1682640000000,6.9188],[1682899200000,6.9092],[1682985600000,6.9056],[1683072000000,6.912],[1683158400000,6.9064],[1683244800000,6.9192],[1683504000000,6.9352],[1683590400000,6.9588],[1683676800000,7.06],[1683763200000,7.1728],[1683849600000,7.28],[1684108800000,7.3892],[1684195200000,7.4836],[1684281600000,7.5968],[1684368000000,7.7136],[1684454400000,7.8252],[1684713600000,7.9444],[1684800000000,8.0588],[1684886400000,8.1724],[1684972800000,8.2936],[1685059200000,8.424],[1685404800000,8.5576],[1685491200000,8.6984],[1685577600000,8.844],[1685664000000,8.9928],[1685923200000,9.1332],[1686009600000,9.2884],[1686096000000,9.4444],[1686182400000,9.5884],[1686268800000,9.7296],[1686528000000,9.8692],[1686614400000,10.0072],[1686700800000,10.1328],[1686787200000,10.186],[1686873600000,10.222],[1687219200000,10.2544],[1687305600000,10.2828],[1687392000000,10.3208],[1687478400000,10.344],[1687737600000,10.3552],[1687824000000,10.376],[1687910400000,10.388],[1687996800000,10.4196],[1688083200000,10.4464],[1688342400000,10.4708],[1688515200000,10.4756],[1688601600000,10.472],[1688688000000,10.4676],[1688947200000,10.4648],[1689033600000,10.4556],[1689120000000,10.4564],[1689206400000,10.4492],[1689292800000,10.4504],[1689552000000,10.468],[1689638400000,10.5056],[1689724800000,10.5348],[1689811200000,10.552],[1689897600000,10.5724],[1690156800000,10.594],[1690243200000,10.618],[1690329600000,10.6552],[1690416000000,10.6896],[1690502400000,10.7296],[1690761600000,10.7764],[1690848000000,10.8268],[1690934400000,10.8596],[1691020800000,10.8704],[1691107200000,10.8576],[1691366400000,10.8552],[1691452800000,10.8412],[1691539200000,10.7472],[1691625600000,10.674],[1691712000000,10.6036],[1691971200000,10.5212],[1692057600000,10.4364],[1692144000000,10.3476],[1692230400000,10.2572],[1692316800000,10.1644],[1692576000000,10.0488],[1692662400000,9.9224],[1692748800000,9.8012],[1692835200000,9.686],[1692921600000,9.57],[1693180800000,9.4544],[1693267200000,9.352],[1693353600000,9.2412],[1693440000000,9.1232],[1693526400000,8.9996],[1693872000000,8.8776],[1693958400000,8.7568],[1694044800000,8.6412],[1694131200000,8.5372],[1694390400000,8.4476],[1694476800000,8.352],[1694563200000,8.2616],[1694649600000,8.2632],[1694736000000,8.2492],[1694995200000,8.2244],[1695081600000,8.1972],[1695168000000,8.1616],[1695254400000,8.1152],[1695340800000,8.06],[1695600000000,7.998],[1695686400000,7.9452],[1695772800000,7.8956],[1695859200000,7.8452],[1695945600000,7.8004],[1696204800000,7.752],[1696291200000,7.6896],[1696377600000,7.6252],[1696464000000,7.566],[1696550400000,7.5184],[1696809600000,7.4708],[1696896000000,7.4216],[1696982400000,7.3684],[1697068800000,7.3076],[1697155200000,7.2504],[1697414400000,7.192],[1697500800000,7.1352],[1697587200000,7.0764],[1697673600000,7.014],[1697760000000,6.9532],[1698019200000,6.9012],[1698105600000,6.8588],[1698192000000,6.8156],[1698278400000,6.7756],[1698364800000,6.7384],[1698624000000,6.7016],[1698710400000,6.6612],[1698796800000,6.6152],[1698883200000,6.5752],[1698969600000,6.5364],[1699228800000,6.5084],[1699315200000,6.4988],[1699401600000,6.4584],[1699488000000,6.4088],[1699574400000,6.3568],[1699833600000,6.3036],[1699920000000,6.262],[1700006400000,6.2332],[1700092800000,6.204],[1700179200000,6.1792],[1700438400000,6.1564],[1700524800000,6.132],[1700611200000,6.126],[1700784000000,6.1216],[1701043200000,6.1216],[1701129600000,6.1236],[1701216000000,6.1224],[1701302400000,6.128],[1701388800000,6.1448],[1701648000000,6.1688],[1701734400000,6.1892],[1701820800000,6.2156],[1701907200000,6.2492],[1701993600000,6.2712],[1702252800000,6.288],[1702339200000,6.3008],[1702425600000,6.3196],[1702512000000,6.3852],[1702598400000,6.4588],[1702857600000,6.5344],[1702944000000,6.626],[1703030400000,6.7112],[1703116800000,6.7988],[1703203200000,6.8928],[1703548800000,6.9916],[1703635200000,7.098],[1703721600000,7.2016],[1703808000000,7.2872],[1704153600000,7.3708],[1704240000000,7.4444],[1704326400000,7.5024],[1704412800000,7.552],[1704672000000,7.6108],[1704758400000,7.6484],[1704844800000,7.6852],[1704931200000,7.7236],[1705017600000,7.7584],[1705363200000,7.782],[1705449600000,7.8024],[1705536000000,7.8244],[1705622400000,7.8552],[1705881600000,7.8764],[1705968000000,7.8824],[1706054400000,7.8796],[1706140800000,7.878],[1706227200000,7.8548],[1706486400000,7.8396],[1706572800000,7.8076],[1706659200000,7.7716],[1706745600000,7.7256],[1706832000000,7.6652],[1707091200000,7.5916],[1707177600000,7.5452],[1707264000000,7.5008],[1707350400000,7.4692],[1707436800000,7.4552],[1707696000000,7.4572],[1707782400000,7.4492],[1707868800000,7.4612],[1707955200000,7.4912],[1708041600000,7.5136],[1708387200000,7.5308],[1708473600000,7.5564],[1708560000000,7.584],[1708646400000,7.6156],[1708905600000,7.6336],[1708992000000,7.65],[1709078400000,7.6348],[1709164800000,7.624],[1709251200000,7.6016],[1709510400000,7.59],[1709596800000,7.5524],[1709683200000,7.5224],[1709769600000,7.5028],[1709856000000,7.5036],[1710115200000,7.5076],[1710201600000,7.5168],[1710288000000,7.5036],[1710374400000,7.48],[1710460800000,7.452],[1710720000000,7.4176],[1710806400000,7.3892],[1710892800000,7.3796],[1710979200000,7.362],[1711065600000,7.3128],[1711324800000,7.2336],[1711411200000,7.16],[1711497600000,7.088],[1711584000000,7.0188],[1711929600000,6.9328],[1712016000000,6.8432],[1712102400000,6.7496],[1712188800000,6.6776],[1712275200000,6.6072],[1712534400000,6.5484],[1712620800000,6.4872],[1712707200000,6.4296],[1712793600000,6.366],[1712880000000,6.2956],[1713139200000,6.202],[1713225600000,6.1068],[1713312000000,6.0168],[1713398400000,5.9212],[1713484800000,5.8388],[1713744000000,5.7668],[1713830400000,5.6996],[1713916800000,5.6124],[1714003200000,5.5124],[1714089600000,5.4148],[1714348800000,5.3292],[1714435200000,5.2896],[1714521600000,5.2504],[1714608000000,5.2104],[1714694400000,5.1644],[1714953600000,5.1356],[1715040000000,5.1188],[1715126400000,5.1144],[1715212800000,5.1232],[1715299200000,5.1392],[1715558400000,5.1548],[1715644800000,5.1804],[1715731200000,5.2172],[1715817600000,5.2568],[1715904000000,5.304],[1716163200000,5.3652],[1716249600000,5.4256],[1716336000000,5.4912],[1716422400000,5.56],[1716508800000,5.6336],[1716854400000,5.6892],[1716940800000,5.7424],[1717027200000,5.8004],[1717113600000,5.8624],[1717372800000,5.9288],[1717459200000,5.9972],[1717545600000,6.0668],[1717632000000,6.1396],[1717718400000,6.1956],[1717977600000,6.2576],[1718064000000,6.3148],[1718150400000,6.3676],[1718236800000,6.3996],[1718323200000,6.4108],[1718582400000,6.4044],[1718668800000,6.3992],[1718841600000,6.384],[1718928000000,6.3652],[1719187200000,6.3476],[1719273600000,6.314],[1719360000000,6.2756],[1719446400000,6.2432],[1719532800000,6.2104],[1719792000000,6.1788],[1719878400000,6.1408],[1719964800000,6.1124],[1720137600000,6.0816],[1720396800000,6.0484],[1720483200000,6.0088],[1720569600000,5.9616],[1720656000000,5.9296],[1720742400000,5.8928],[1721001600000,5.8572],[1721088000000,5.858],[1721174400000,5.8572],[1721260800000,5.8436],[1721347200000,5.824],[1721606400000,5.8052],[1721692800000,5.8028],[1721779200000,5.806],[1721865600000,5.818],[1721952000000,5.8356],[1722211200000,5.8456],[1722297600000,5.8696],[1722384000000,5.9044],[1722470400000,5.9208],[1722556800000,5.9272],[1722816000000,5.92],[1722902400000,5.9144],[1722988800000,5.9128],[1723075200000,5.9096],[1723161600000,5.9088],[1723420800000,5.8936],[1723507200000,5.8852],[1723593600000,5.8792],[1723680000000,5.8572],[1723766400000,5.8352],[1724025600000,5.8148],[1724112000000,5.7664],[1724198400000,5.7212],[1724284800000,5.6864],[1724371200000,5.6684],[1724630400000,5.6648],[1724716800000,5.654],[1724803200000,5.6424],[1724889600000,5.6256],[1724976000000,5.6024],[1725321600000,5.5868],[1725408000000,5.5508],[1725494400000,5.5184],[1725580800000,5.4996],[1725840000000,5.4956],[1725926400000,5.5004],[1726012800000,5.5004],[1726099200000,5.4996],[1726185600000,5.5048],[1726444800000,5.5052],[1726531200000,5.5348],[1726617600000,5.5636],[1726704000000,5.5992],[1726790400000,5.6268],[1727049600000,5.6504],[1727136000000,5.672],[1727222400000,5.6988],[1727308800000,5.7236],[1727395200000,5.7624],[1727654400000,5.7804],[1727740800000,5.7844],[1727827200000,5.79],[1727913600000,5.7988],[1728000000000,5.8052],[1728259200000,5.8076],[1728345600000,5.8128],[1728432000000,5.8264],[1728518400000,5.8316],[1728604800000,5.844],[1728864000000,5.8556],[1728950400000,5.872],[1729036800000,5.894],[1729123200000,5.9064],[1729209600000,5.9108],[1729468800000,5.9128],[1729555200000,5.8992],[1729641600000,5.8784],[1729728000000,5.8476],[1729814400000,5.8196],[1730073600000,5.8016],[1730160000000,5.778],[1730246400000,5.7548],[1730332800000,5.7336],[1730419200000,5.71],[1730678400000,5.7108],[1730764800000,5.7288],[1730851200000,5.7648],[1730937600000,5.8048],[1731024000000,5.8056],[1731283200000,5.8276],[1731369600000,5.8484],[1731456000000,5.8828],[1731542400000,5.9104],[1731628800000,5.932],[1731888000000,5.9452],[1731974400000,5.9556],[1732060800000,5.966],[1732147200000,5.9884],[1732233600000,6.0188],[1732492800000,6.0556],[1732579200000,6.0896],[1732665600000,6.1268],[1732838400000,6.1656],[1733097600000,6.206],[1733184000000,6.2248],[1733270400000,6.2428],[1733356800000,6.2516],[1733443200000,6.262],[1733702400000,6.2772],[1733788800000,6.2764],[1733875200000,6.2672],[1733961600000,6.2408],[1734048000000,6.1996],[1734307200000,6.196],[1734393600000,6.2036],[1734480000000,6.1996],[1734566400000,6.1688],[1734652800000,6.1512],[1734912000000,6.1292],[1734998400000,6.1164],[1735171200000,6.1068],[1735257600000,6.0928],[1735516800000,6.0696],[1735603200000,6.0496],[1735776000000,6.0188],[1735862400000,5.998],[1736121600000,5.9664],[1736294400000,5.9296],[1736467200000,5.882],[1736726400000,5.8488],[1736812800000,5.816],[1736899200000,5.7988],[1736985600000,5.7684],[1737072000000,5.7252],[1737417600000,5.688],[1737504000000,5.6464],[1737590400000,5.6068],[1737676800000,5.5844],[1737936000000,5.562],[1738022400000,5.5252],[1738108800000,5.5292],[1738195200000,5.5484],[1738281600000,5.5556],[1738540800000,5.5716],[1738627200000,5.6],[1738713600000,5.6264],[1738800000000,5.6524],[1738886400000,5.674],[1739145600000,5.6824],[1739232000000,5.694],[1739318400000,5.6912],[1739404800000,5.696],[1739491200000,5.7064],[1739836800000,5.7188],[1739923200000,5.734],[1740009600000,5.7464],[1740096000000,5.742],[1740355200000,5.7424],[1740441600000,5.746],[1740528000000,5.74],[1740614400000,5.7336],[1740700800000,5.7252],[1740960000000,5.702],[1741046400000,5.6684],[1741132800000,5.6316],[1741219200000,5.5688],[1741305600000,5.5048],[1741564800000,5.4444],[1741651200000,5.3796],[1741737600000,5.2936],[1742515200000,5.1596],[1742774400000,5.0304],[1742860800000,4.9084],[1742947200000,4.7816],[1743033600000,4.6584],[1743120000000,4.5396],[1743379200000,4.4208],[1743465600000,4.2388],[1743552000000,4.0708],[1743638400000,3.8976],[1743724800000,3.7208],[1743984000000,3.5536],[1744070400000,3.3868],[1744156800000,3.2132],[1744243200000,3.0464]]};var kabukaUsChartTodayDatas = {"LPRO":[[1744277520000,0.89],[1744277940000,0.89],[1744278360000,0.88],[1744278720000,0.87],[1744279020000,0.86],[1744279260000,0.86],[1744279620000,0.86],[1744279920000,0.86],[1744280460000,0.84],[1744281600000,0.83],[1744281780000,0.84],[1744282620000,0.84],[1744283400000,0.84],[1744284840000,0.83],[1744291200000,0.85],[1744291560000,0.86],[1744291860000,0.87],[1744292100000,0.87],[1744292400000,0.87],[1744292700000,0.88],[1744293000000,0.9],[1744293300000,0.9],[1744293600000,0.92],[1744293900000,0.91],[1744294200000,0.9],[1744294500000,0.88],[1744294800000,0.91],[1744295100000,0.9],[1744295400000,0.91],[1744295700000,0.92],[1744296000000,0.93],[1744296300000,0.94],[1744296600000,0.93],[1744296900000,0.93],[1744297260000,0.93],[1744297500000,0.93],[1744297800000,0.93],[1744298100000,0.92],[1744298400000,0.91],[1744298700000,0.91],[1744299060000,0.88],[1744299300000,0.89],[1744299600000,0.88],[1744299900000,0.87],[1744300200000,0.88],[1744300500000,0.87],[1744300800000,0.87]],"USDJPY=X":[[1744315200000,143.324],[1744315500000,143.359],[1744315800000,143.579],[1744316100000,143.558],[1744316400000,143.656],[1744316700000,143.468],[1744317000000,143.456],[1744317300000,143.371],[1744317600000,143.636],[1744317900000,143.605],[1744318200000,143.649],[1744318500000,143.55],[1744318800000,143.536],[1744319100000,143.457],[1744319400000,143.496],[1744319700000,143.325],[1744320000000,143.311],[1744320300000,143.507],[1744320600000,143.506],[1744320900000,143.614],[1744321200000,143.652],[1744321500000,143.658],[1744321800000,143.722],[1744322100000,143.637],[1744322400000,143.592],[1744322700000,143.473],[1744323000000,143.487],[1744323300000,143.494],[1744323600000,143.381],[1744323900000,143.375],[1744324200000,143.389],[1744324500000,143.167],[1744324800000,143.19],[1744325400000,143.248],[1744325700000,143.194],[1744326000000,143.18],[1744326600000,143.21],[1744326900000,143.151],[1744327200000,143.276],[1744327500000,143.292],[1744327800000,143.293],[1744328100000,143.213],[1744328400000,143.008],[1744328700000,143.056],[1744329000000,142.989],[1744329300000,142.985],[1744329600000,142.975],[1744329900000,143.101],[1744330200000,143.26],[1744330500000,143.22],[1744330800000,143.163],[1744331100000,143.256],[1744331400000,143.386],[1744331700000,143.478],[1744332000000,143.633],[1744332300000,143.72],[1744332600000,143.666],[1744332900000,143.665],[1744333200000,143.564],[1744333500000,143.844],[1744333800000,143.964],[1744334100000,143.862],[1744334400000,144.06],[1744334700000,143.943],[1744335000000,143.937],[1744335300000,143.882],[1744335600000,143.984],[1744335900000,144.092],[1744336200000,143.929],[1744336500000,143.981],[1744336800000,143.903],[1744337100000,143.572],[1744337400000,143.358],[1744337700000,143.217],[1744338000000,143.403],[1744338300000,143.159],[1744338600000,142.984],[1744338900000,142.924],[1744339200000,142.96],[1744339500000,143.136],[1744339800000,142.995],[1744340100000,143.027],[1744340400000,142.799],[1744340700000,142.796],[1744341000000,143.056],[1744341300000,143.008]]};