var kabukaUsChartDatas = {"stocks":[[1643155200000,28.95,29.3,27.29,27.63],[1643241600000,27.54,28.25,25.52,25.89],[1643328000000,27.54,26.74,25.19,26.65],[1643587200000,26.67,29.98,26.67,29.87],[1643673600000,29.87,29.99,27.94,28.43],[1643760000000,28.46,28.69,26.78,27.26],[1643846400000,26.48,27.06,24.77,25.09],[1643932800000,25.2,27.37,25.2,26.92],[1644192000000,26.91,27.79,26.55,26.81],[1644278400000,26.74,27.81,26.53,27.67],[1644364800000,28.27,28.81,27.75,28.73],[1644451200000,28.26,29.59,27.87,28.69],[1644537600000,28.7,29.63,27.86,28.19],[1644796800000,28.19,29.91,28.03,29.15],[1644883200000,29.58,29.89,28.38,29.32],[1644969600000,29.11,29.11,27.92,28.65],[1645056000000,28.19,28.48,26.74,26.9],[1645142400000,26.7,26.97,24.5,24.59],[1645488000000,24.23,25.29,24.04,24.48],[1645574400000,24.77,24.75,22.71,22.83],[1645660800000,21.92,24.53,21.71,24.34],[1645747200000,16,19,16,18.1],[1646006400000,17.69,20.38,17.56,20.28],[1646092800000,22.61,24.57,22.46,23.52],[1646179200000,23.74,23.75,22.68,23.48],[1646265600000,23.45,23.77,22.84,23.01],[1646352000000,22.96,23.6,21.83,22],[1646611200000,21.98,22.44,21.32,21.61],[1646697600000,21.5,23.43,21.16,23.13],[1646784000000,23.44,25.31,23.31,24.88],[1646870400000,24.35,24.77,24,24.16],[1646956800000,24.45,24.57,22.5,22.82],[1647216000000,22.48,22.93,21.08,21.24],[1647302400000,21.3,21.6,20.33,20.71],[1647388800000,21.27,24.01,21.23,23.98],[1647475200000,23.79,24.82,23.66,24.57],[1647561600000,24.54,25.68,24.33,25.12],[1647820800000,24.97,25.29,24.16,24.47],[1647907200000,24.51,25.78,24.39,25.32],[1647993600000,24.92,25.66,24.61,24.86],[1648080000000,25.05,25.14,24.19,24.99],[1648166400000,25.09,25.09,23.69,23.9],[1648425600000,24.12,24.79,23.55,24.19],[1648512000000,24.85,26.03,24.7,25.89],[1648598400000,25.65,25.97,24.73,24.79],[1648684800000,24.65,24.76,23.93,24.42],[1648771200000,24.46,25.28,24.41,24.87],[1649030400000,25,26.19,24.99,26.12],[1649116800000,26.13,26.19,25.3,25.8],[1649203200000,25.25,25.4,24.05,24.77],[1649289600000,24.69,26.17,24.54,25],[1649376000000,25.09,26.21,24.82,25.52],[1649635200000,25.02,25.71,24.67,25.4],[1649721600000,25.62,26.66,25.62,26.11],[1649808000000,25.9,26.39,25.51,26.18],[1649894400000,26.13,26.26,25.16,25.22],[1650240000000,25.09,25.1,23.96,24.34],[1650326400000,24.25,25.92,24.1,25.29],[1650412800000,25.44,25.44,24.1,24.35],[1650499200000,24.73,24.94,23.52,23.81],[1650585600000,23.73,24.2,22.89,23.51],[1650844800000,23.36,24.14,23.16,23.84],[1650931200000,23.78,23.78,21.78,21.8],[1651017600000,21.82,22.22,21.02,21.12],[1651104000000,21.59,22.49,21.1,22.4],[1651190400000,22.39,23.22,22.39,22.62],[1651449600000,22.43,23.45,22.15,23.33],[1651536000000,23.08,23.19,21.65,21.84],[1651622400000,21.9,22.3,20.46,22.15],[1651708800000,21.75,21.99,19.62,20.16],[1651795200000,19.96,19.96,18.67,18.84],[1652054400000,18.31,18.44,16.2,16.3],[1652140800000,17.6,18.36,16.98,17.82],[1652227200000,17.82,18.3,16.46,16.49],[1652313600000,16,17.06,15.75,16.16],[1652400000000,16.66,17.94,16.63,17.65],[1652659200000,17.35,17.61,16.58,16.65],[1652745600000,17.09,17.39,16.14,16.88],[1652832000000,16.54,16.82,15.7,15.86],[1652918400000,15.85,16.73,15.68,16.28],[1653004800000,16.69,16.88,15.99,16.69],[1653264000000,16.75,16.78,15.65,16.01],[1653350400000,15.67,15.69,14.19,14.32],[1653436800000,14.19,14.88,13.9,14.71],[1653523200000,14.5,15.96,14.37,15.71],[1653609600000,16.02,17.05,15.8,17.05],[1653955200000,17.11,17.45,16.48,16.78],[1654041600000,16.97,17.4,16.43,16.6],[1654128000000,16.42,17.61,16.45,17.35],[1654214400000,16.99,17.35,16.45,16.5],[1654473600000,16.85,16.94,15.92,16.14],[1654560000000,15.92,16.44,15.72,16.36],[1654646400000,16.36,16.77,16.11,16.19],[1654732800000,16.1,16.24,14.82,14.85],[1654819200000,14.3,14.5,13.48,13.76],[1655078400000,13.17,13.42,12.53,12.67],[1655164800000,12.68,12.82,12.1,12.2],[1655251200000,12.36,12.76,12.03,12.57],[1655337600000,12.12,12.21,11.72,12.02],[1655424000000,12.15,13.38,12.15,13.16],[1655769600000,13.34,13.93,13.18,13.21],[1655856000000,13.11,13.99,13.07,13.67],[1655942400000,13.8,14.89,13.74,14.86],[1656028800000,15.15,15.81,15,15.57],[1656288000000,15.71,16.14,15.44,15.89],[1656374400000,15.75,16,14.7,14.73],[1656460800000,14.74,14.74,14.29,14.47],[1656547200000,14.17,14.34,13.6,14.14],[1656633600000,14.25,14.65,13.98,14.41],[1656979200000,14.15,16.07,14.06,15.87],[1657065600000,15.82,16.15,15.55,15.69],[1657152000000,15.66,16.59,15.55,16.53],[1657238400000,16.09,16.68,15.73,15.95],[1657497600000,15.66,15.76,14.4,14.42],[1657584000000,14.5,14.75,13.85,13.98],[1657670400000,13.53,14.01,13.17,13.94],[1657756800000,13.83,13.94,13.34,13.46],[1657843200000,13.86,13.96,13.3,13.66],[1658102400000,13.96,14.32,13.52,13.53],[1658188800000,13.87,14.47,13.62,14.19],[1658275200000,14.27,15.84,14.27,15.8],[1658361600000,15.85,16.32,15.71,16.07],[1658448000000,16.03,16.11,14.48,14.54],[1658707200000,14.45,14.45,13.6,13.87],[1658793600000,13.55,13.58,12.54,12.58],[1658880000000,12.79,13.84,12.66,13.77],[1658966400000,13.72,14.05,12.97,13.8],[1659052800000,13.81,13.81,13.17,13.64],[1659312000000,13.45,13.74,12.8,13.65],[1659398400000,13.45,14.35,13.45,14.25],[1659484800000,14.46,15.67,14.4,15.66],[1659571200000,15.66,16.11,15.15,15.24],[1659657600000,14.89,15.81,14.78,15.75],[1659916800000,16.1,17,15.95,16.57],[1660003200000,14.73,14.73,12.76,12.95],[1660089600000,13.41,13.79,13.09,13.63],[1660176000000,13.83,14.13,13.1,13.43],[1660262400000,13.63,14.12,13.45,14],[1660521600000,13.78,14.13,13.37,13.71],[1660608000000,13.6,13.75,12.89,13.57],[1660694400000,13.29,13.45,12.91,13.18],[1660780800000,13.15,13.37,12.93,13.34],[1660867200000,12.93,13.02,12.12,12.14],[1661126400000,11.9,12,11.37,11.62],[1661212800000,11.65,11.92,11.24,11.24],[1661299200000,11.32,11.99,11.31,11.97],[1661385600000,12.08,12.41,11.92,12.4],[1661472000000,12.43,12.43,11.05,11.11],[1661731200000,10.95,11.52,10.88,11.34],[1661817600000,11.5,11.8,11.1,11.29],[1661904000000,11.54,11.86,11.34,11.6],[1661990400000,11.38,11.39,10.27,10.51],[1662076800000,10.79,10.94,10.37,10.77],[1662422400000,10.77,10.89,10.42,10.85],[1662508800000,10.85,11.64,10.85,11.58],[1662595200000,11.29,11.98,11.25,11.82],[1662681600000,12.11,12.5,12.08,12.31],[1662940800000,12.38,12.62,12.17,12.52],[1663027200000,11.8,12.11,11.71,11.96],[1663113600000,11.83,12,11.6,11.89],[1663200000000,11.65,12.2,11.65,11.86],[1663286400000,11.45,11.6,10.7,11.01],[1663545600000,10.84,11,10.51,10.99],[1663632000000,10.88,10.93,10.02,10.11],[1663718400000,10.2,10.22,9.66,9.8],[1663804800000,9.74,9.88,9.39,9.59],[1663891200000,9.28,9.46,8.65,8.86],[1664150400000,8.78,9.54,8.78,9.34],[1664236800000,9.65,9.77,9.17,9.26],[1664323200000,9.34,10.03,9.28,9.96],[1664409600000,9.64,9.77,9.46,9.67],[1664496000000,9.65,9.97,9.41,9.42],[1664755200000,9.59,9.81,9.19,9.71],[1664841600000,10.14,10.83,10.14,10.79],[1664928000000,10.44,10.81,10.41,10.74],[1665014400000,10.58,10.88,10.49,10.73],[1665100800000,10.43,10.52,9.85,9.97],[1665360000000,9.92,9.92,9.05,9.09],[1665446400000,9.04,9.34,8.55,9.19],[1665532800000,9.16,9.21,8.67,9.01],[1665619200000,8.65,8.96,8.32,8.74],[1665705600000,8.92,8.98,7.97,7.99],[1665964800000,8.41,8.76,8.25,8.62],[1666051200000,9,9.23,8.65,8.83],[1666137600000,8.66,8.71,8.27,8.37],[1666224000000,8.32,8.9,8.32,8.68],[1666310400000,8.65,8.91,8.32,8.79],[1666569600000,8.73,8.74,8.1,8.65],[1666656000000,8.71,9.98,8.68,9.93],[1666742400000,9.73,10.56,9.57,9.9],[1666828800000,9.99,10.58,9.99,10.13],[1666915200000,10.17,10.44,9.97,10.42],[1667174400000,10.28,10.72,10.18,10.57],[1667260800000,10.87,10.98,10.53,10.6],[1667347200000,10.65,11.44,10.47,10.75],[1667433600000,10.42,11.04,10.37,10.52],[1667520000000,10.67,10.75,9.96,10.44],[1667779200000,10.42,10.47,9.73,10.12],[1667865600000,10.96,12.66,10.56,12.57],[1667952000000,12.2,12.62,11.54,11.62],[1668038400000,12.54,13.23,12.29,13.2],[1668124800000,13.01,14.5,13,14.06],[1668384000000,13.77,13.87,12.52,12.57],[1668470400000,13.77,13.39,12.75,12.78],[1668556800000,12.5,12.5,11.46,11.96],[1668643200000,11.55,11.66,11.11,11.17],[1668729600000,11.55,11.55,10.49,10.64],[1668988800000,10.55,10.95,10.2,10.89],[1669075200000,10.93,10.93,10.3,10.68],[1669161600000,10.69,10.91,10.47,10.84],[1669334400000,10.71,11.11,10.71,11.06],[1669593600000,10.89,11.15,10.63,10.66],[1669680000000,10.75,10.9,10.62,10.68],[1669766400000,10.73,11.81,10.64,11.74],[1669852800000,11.89,13.1,11.84,12.98],[1669939200000,12.42,12.87,12.03,12.63],[1670198400000,12.58,12.63,11.98,12.18],[1670284800000,12.21,12.21,11.37,11.51],[1670371200000,11.4,11.73,11.22,11.69],[1670457600000,11.71,12.4,11.48,12.15],[1670544000000,12.06,12.3,11.87,11.88],[1670803200000,11.72,12.48,11.69,12.27],[1670889600000,13.05,13.46,11.91,12.33],[1670976000000,12.32,12.6,12.11,12.45],[1671062400000,12.08,12.24,10.85,10.93],[1671148800000,10.67,10.86,10.49,10.81],[1671408000000,10.84,10.83,10.41,10.66],[1671494400000,10.6,11.14,10.45,10.8],[1671580800000,10.93,11.14,10.63,10.72],[1671667200000,10.45,10.45,9.52,9.85],[1671753600000,9.79,9.8,9.5,9.58],[1672099200000,9.58,9.59,9.24,9.35],[1672185600000,9.25,9.52,9.18,9.41],[1672272000000,9.55,10.1,9.51,10.01],[1672358400000,9.73,10.19,9.71,10.14],[1672704000000,10.52,10.72,10.09,10.28],[1672790400000,10.53,11.08,10.28,11.07],[1672876800000,10.71,10.79,10.42,10.47],[1672963200000,10.5,10.5,9.71,10.2],[1673222400000,10.34,11.05,10.32,10.72],[1673308800000,10.61,11.04,10.54,10.6],[1673395200000,10.67,10.82,10.48,10.69],[1673481600000,10.79,11.1,10.51,11.1],[1673568000000,10.87,11.24,10.85,11.14],[1673913600000,11.14,11.41,10.87,11.37],[1674000000000,11.62,12,11.01,11.05],[1674086400000,10.89,11.13,10.7,10.96],[1674172800000,11.1,11.45,10.89,11.26],[1674432000000,11.29,12.4,11.19,12.31],[1674518400000,12.16,12.55,11.63,11.69],[1674604800000,11.43,11.91,10.96,11.86],[1674691200000,12,12.4,11.8,12.22],[1674777600000,12.15,13.1,12.15,12.69],[1675036800000,12.36,12.48,11.97,12.1],[1675123200000,12.15,12.93,12.08,12.88],[1675209600000,13.96,15.91,13.84,15.71],[1675296000000,15.93,17.55,15.95,17.52],[1675382400000,16.66,18.16,16.66,17.38],[1675641600000,17.12,17.97,16.8,16.83],[1675728000000,16.64,16.96,15.95,16.78],[1675814400000,16.65,16.79,15.51,15.7],[1675900800000,16.11,16.17,14.76,14.86],[1675987200000,14.5,14.86,14.04,14.11],[1676246400000,14.25,14.67,14.04,14.47],[1676332800000,14.29,15.16,14.12,15.01],[1676419200000,14.91,15.19,14.76,15.04],[1676505600000,14.58,14.84,14.33,14.4],[1676592000000,14.34,14.43,13.82,14.23],[1676937600000,13.61,13.73,13.07,13.14],[1677024000000,13.14,13.74,13.06,13.58],[1677110400000,13.78,13.78,12.94,13.28],[1677196800000,12.8,12.94,12.29,12.52],[1677456000000,12.61,12.61,11.67,11.81],[1677542400000,11.11,11.21,9.7,10.12],[1677628800000,10.09,10.09,9.47,9.49],[1677715200000,9.33,9.83,8.97,9.63],[1677801600000,10.39,11.91,10.31,11.5],[1678060800000,11.55,12.02,11.46,11.47],[1678147200000,11.43,11.56,10.65,10.69],[1678233600000,10.76,10.87,10.43,10.5],[1678320000000,10.54,10.59,10.08,10.1],[1678406400000,9.9,9.9,9.1,9.38],[1678665600000,9.28,9.34,8.85,9.02],[1678752000000,9.37,9.57,9.12,9.48],[1678838400000,9.11,9.85,9.13,9.77],[1678924800000,4.84,5.02,4.02,4.13],[1679011200000,4.09,4.53,3.83,4.21],[1679270400000,4.15,4.17,3.64,3.78],[1679356800000,3.86,4.03,3.67,3.99],[1679443200000,4.03,4.31,3.87,4.09],[1679529600000,4.18,4.22,3.81,3.84],[1679616000000,3.77,3.82,3.58,3.66],[1679875200000,3.68,3.78,3.57,3.72],[1679961600000,3.77,4.14,3.78,4.07],[1680048000000,4.15,4.25,4.05,4.24],[1680134400000,4.24,4.39,4.1,4.15],[1680220800000,4.17,4.48,4.14,4.41],[1680480000000,4.43,4.55,4.33,4.41],[1680566400000,4.46,4.67,4.36,4.59],[1680652800000,4.5,4.59,4.18,4.23],[1680739200000,4.19,4.5,4.11,4.48],[1681084800000,4.48,4.71,4.47,4.68],[1681171200000,4.64,4.85,4.59,4.78],[1681257600000,4.8,4.94,4.62,4.71],[1681344000000,4.79,5.22,4.76,5.08],[1681430400000,5.07,5.35,5.03,5.3],[1681689600000,5.28,5.56,5.17,5.4],[1681776000000,5.49,5.62,5.3,5.38],[1681862400000,5.25,5.45,5.23,5.35],[1681948800000,5.2,5.24,4.99,5.05],[1682035200000,5.05,5.1,4.9,5.05],[1682294400000,5.04,5.05,4.71,4.74],[1682380800000,4.69,4.74,4.43,4.48],[1682467200000,4.52,4.83,4.5,4.56],[1682553600000,4.7,4.71,4.45,4.49],[1682640000000,4.49,4.7,4.38,4.63],[1682899200000,4.64,4.8,4.52,4.68],[1682985600000,4.7,4.68,4.24,4.25],[1683072000000,4.3,4.36,4.03,4.24],[1683158400000,4.2,4.29,3.91,4],[1683244800000,4.16,4.97,4.16,4.6],[1683504000000,4.43,4.49,4.14,4.3],[1683590400000,4.28,4.88,4.24,4.35],[1683676800000,4.95,5.98,4.95,5.5],[1683763200000,5.45,5.45,4.63,4.65],[1683849600000,4.68,4.68,4.08,4.33],[1684108800000,4.31,4.47,4.2,4.37],[1684195200000,4.39,4.38,4.02,4.02],[1684281600000,4.16,4.41,4.04,4.32],[1684368000000,4.29,4.6,4.29,4.47],[1684454400000,4.53,4.6,4.4,4.42],[1684713600000,4.38,4.73,4.38,4.58],[1684800000000,4.48,4.79,4.36,4.36],[1684886400000,4.37,4.41,3.95,3.96],[1684972800000,3.99,4.05,3.71,3.77],[1685059200000,3.77,3.91,3.72,3.83],[1685404800000,3.95,4.1,3.75,3.77],[1685491200000,3.77,3.78,3.54,3.68],[1685577600000,3.65,3.77,3.49,3.58],[1685664000000,3.69,3.79,3.61,3.75],[1685923200000,3.51,3.56,3.31,3.46],[1686009600000,3.44,3.78,3.35,3.67],[1686096000000,3.72,3.76,3.54,3.57],[1686182400000,3.56,3.67,3.45,3.55],[1686268800000,3.57,3.74,3.47,3.55],[1686528000000,3.58,3.62,3.45,3.47],[1686614400000,3.5,3.57,3.36,3.42],[1686700800000,3.42,3.5,3.19,3.28],[1686787200000,3.3,3.65,3.2,3.62],[1686873600000,3.64,3.72,3.51,3.66],[1687219200000,3.73,4.22,3.64,4.13],[1687305600000,4.1,4.53,4.02,4.27],[1687392000000,4.2,4.45,3.93,4.43],[1687478400000,4.36,4.45,4.22,4.38],[1687737600000,4.36,4.65,4.3,4.4],[1687824000000,4.44,4.73,4.44,4.63],[1687910400000,4.57,4.73,4.52,4.54],[1687996800000,4.54,4.77,4.48,4.54],[1688083200000,4.63,4.65,4.5,4.52],[1688342400000,4.47,4.61,4.39,4.58],[1688515200000,4.55,4.55,4.28,4.41],[1688601600000,4.25,4.3,4.03,4.12],[1688688000000,4.1,4.34,4.1,4.24],[1688947200000,4.19,4.4,4.15,4.34],[1689033600000,4.4,4.5,4.23,4.26],[1689120000000,5.33,6.41,4.93,5.07],[1689206400000,5.14,5.77,5.1,5.33],[1689292800000,5.35,5.37,4.68,4.8],[1689552000000,4.84,4.89,4.47,4.5],[1689638400000,4.48,4.65,4.43,4.59],[1689724800000,4.63,5.14,4.62,5.04],[1689811200000,5.01,5,4.77,4.86],[1689897600000,4.92,5.01,4.71,4.87],[1690156800000,4.86,4.94,4.71,4.78],[1690243200000,4.67,4.89,4.63,4.85],[1690329600000,4.8,5.05,4.77,5],[1690416000000,5.06,5.13,4.66,4.71],[1690502400000,4.81,5.02,4.66,4.72],[1690761600000,4.78,4.93,4.71,4.75],[1690848000000,4.74,4.76,4.53,4.61],[1690934400000,4.5,4.52,4.15,4.23],[1691020800000,4.23,4.23,4.01,4.05],[1691107200000,4.06,4.24,3.98,4.12],[1691366400000,4.24,4.26,3.91,4.02],[1691452800000,4,4,3.77,3.99],[1691539200000,4.94,5.5,4.42,4.75],[1691625600000,4.87,5.97,4.84,5.64],[1691712000000,5.53,5.53,5.05,5.08],[1691971200000,5.02,5.02,4.74,4.8],[1692057600000,4.73,4.75,4.47,4.53],[1692144000000,4.51,4.54,4.21,4.21],[1692230400000,4.29,4.29,4.01,4.17],[1692316800000,4.07,4.32,3.98,4.29],[1692576000000,4.35,4.36,4.04,4.06],[1692662400000,4.11,4.24,3.94,4.02],[1692748800000,4.04,4.23,4.03,4.21],[1692835200000,4.19,4.21,3.95,3.98],[1692921600000,4.03,4.02,3.81,3.91],[1693180800000,3.98,3.99,3.76,3.82],[1693267200000,3.81,4.06,3.8,3.92],[1693353600000,3.91,4.09,3.79,4.08],[1693440000000,4.06,4.27,4.06,4.2],[1693526400000,4.27,4.34,4.04,4.13],[1693872000000,4.15,4.3,4.09,4.28],[1693958400000,4.2,4.24,3.91,3.96],[1694044800000,3.92,4.03,3.78,3.97],[1694131200000,3.96,4.16,3.82,4.13],[1694390400000,4.17,4.3,4.13,4.23],[1694476800000,4.19,4.43,4.16,4.2],[1694563200000,4.26,4.31,4.11,4.22],[1694649600000,4.26,4.53,4.15,4.41],[1694736000000,4.42,4.58,4.32,4.45],[1694995200000,4.4,4.43,4.26,4.32],[1695081600000,4.32,4.53,4.29,4.48],[1695168000000,4.5,4.74,4.45,4.52],[1695254400000,4.42,4.53,4.34,4.44],[1695340800000,4.48,4.71,4.4,4.43],[1695600000000,4.35,4.39,3.95,4.09],[1695686400000,4.1,4.15,3.92,3.93],[1695772800000,3.96,4.06,3.85,3.92],[1695859200000,3.94,4.05,3.86,3.99],[1695945600000,4.04,4.25,3.87,3.89],[1696204800000,3.94,3.96,3.77,3.79],[1696291200000,3.85,3.79,3.48,3.55],[1696377600000,3.52,3.52,3.3,3.36],[1696464000000,3.52,3.36,3.21,3.34],[1696550400000,3.28,3.32,3.18,3.31],[1696809600000,3.19,3.21,3.06,3.11],[1696896000000,3.14,3.38,3.14,3.25],[1696982400000,3.23,3.3,3.09,3.11],[1697068800000,3.1,3.09,2.88,2.9],[1697155200000,2.92,2.94,2.77,2.79],[1697414400000,2.82,2.87,2.74,2.79],[1697500800000,2.72,3.05,2.71,2.89],[1697587200000,2.83,2.84,2.65,2.68],[1697673600000,2.68,2.82,2.68,2.68],[1697760000000,2.64,2.71,2.57,2.62],[1698019200000,2.55,2.63,2.49,2.51],[1698105600000,2.5,2.63,2.5,2.6],[1698192000000,2.55,2.57,2.34,2.42],[1698278400000,2.37,2.56,2.33,2.53],[1698364800000,2.53,2.58,2.45,2.47],[1698624000000,2.5,2.58,2.38,2.54],[1698710400000,2.49,2.71,2.49,2.64],[1698796800000,2.64,2.69,2.55,2.6],[1698883200000,2.62,2.78,2.61,2.75],[1698969600000,2.8,3.05,2.8,2.99],[1699228800000,3.02,3.02,2.9,3],[1699315200000,2.99,3.11,2.97,3],[1699401600000,3,3.09,2.95,3.07],[1699488000000,2.73,2.98,2.7,2.73],[1699574400000,2.7,2.77,2.62,2.76],[1699833600000,2.72,2.89,2.68,2.77],[1699920000000,2.94,3.22,2.94,3.17],[1700006400000,3.19,3.4,3.18,3.25],[1700092800000,3.25,3.3,3.06,3.16],[1700179200000,3.21,3.25,3.07,3.19],[1700438400000,3.22,3.35,3.16,3.18],[1700524800000,3.15,3.15,2.8,2.88],[1700611200000,2.91,3,2.88,2.91],[1700784000000,2.89,2.95,2.81,2.9],[1701043200000,2.89,2.93,2.81,2.85],[1701129600000,2.88,3.03,2.81,3],[1701216000000,3.03,3.23,3,3.04],[1701302400000,3.02,3.09,2.81,2.84],[1701388800000,2.84,3.18,2.8,3.16],[1701648000000,3.13,3.2,2.99,3.11],[1701734400000,3.11,3.16,3.02,3.08],[1701820800000,3.16,3.3,3.14,3.16],[1701907200000,3.22,3.3,3.19,3.3],[1701993600000,3.27,3.49,3.24,3.45],[1702252800000,3.45,3.45,3.28,3.3],[1702339200000,3.3,3.3,3.22,3.23],[1702425600000,3.24,3.33,3.05,3.32],[1702512000000,3.38,3.58,3.34,3.41],[1702598400000,3.45,3.47,3.28,3.31],[1702857600000,3.34,3.36,3.25,3.29],[1702944000000,3.34,3.53,3.34,3.43],[1703030400000,3.42,3.52,3.23,3.25],[1703116800000,3.33,3.45,3.32,3.44],[1703203200000,3.47,3.54,3.42,3.51],[1703548800000,3.49,3.58,3.48,3.54],[1703635200000,3.51,3.62,3.51,3.6],[1703721600000,3.6,3.79,3.57,3.77],[1703808000000,3.76,3.82,3.67,3.79],[1704153600000,3.79,3.79,3.64,3.66],[1704240000000,3.65,3.65,3.48,3.61],[1704326400000,3.6,3.63,3.5,3.58],[1704412800000,3.56,3.72,3.54,3.67],[1704672000000,3.65,3.77,3.59,3.62],[1704758400000,3.81,3.98,3.45,3.49],[1704844800000,3.46,3.78,3.32,3.57],[1704931200000,3.65,3.85,3.54,3.65],[1705017600000,3.73,3.85,3.42,3.44],[1705363200000,3.38,3.39,3.12,3.19],[1705449600000,3.12,3.12,2.96,3.02],[1705536000000,3.11,3.11,2.89,2.94],[1705622400000,2.92,2.92,2.76,2.87],[1705881600000,2.94,3.12,2.92,3.02],[1705968000000,3.03,3.15,2.96,3.14],[1706054400000,3.2,3.29,3.03,3.04],[1706140800000,3.08,3.19,3.05,3.1],[1706227200000,3.08,3.22,2.99,3.02],[1706486400000,3.03,3.1,2.96,3.09],[1706572800000,3.05,3.05,2.91,2.92],[1706659200000,2.95,2.96,2.77,2.8],[1706745600000,2.83,2.84,2.63,2.64],[1706832000000,2.62,2.72,2.45,2.67],[1707091200000,2.69,2.7,2.5,2.59],[1707177600000,2.62,2.72,2.59,2.69],[1707264000000,2.69,2.69,2.55,2.62],[1707350400000,2.63,2.69,2.61,2.67],[1707436800000,2.71,2.75,2.59,2.66],[1707696000000,2.66,2.84,2.65,2.79],[1707782400000,2.66,2.65,2.49,2.51],[1707868800000,2.56,2.59,2.49,2.55],[1707955200000,2.57,2.63,2.52,2.57],[1708041600000,2.56,2.57,2.48,2.51],[1708387200000,2.48,2.5,2.44,2.49],[1708473600000,2.47,2.48,2.37,2.39],[1708560000000,2.51,2.52,2.34,2.38],[1708646400000,2.36,2.44,2.3,2.43],[1708905600000,2.45,2.62,2.43,2.56],[1708992000000,2.68,2.73,2.55,2.57],[1709078400000,2.57,2.61,2.39,2.4],[1709164800000,1.71,1.75,1.21,1.27],[1709251200000,1.29,1.38,1.24,1.3],[1709510400000,1.36,1.37,1.2,1.26],[1709596800000,1.25,1.25,1.13,1.13],[1709683200000,1.14,1.16,0.98,1.01],[1709769600000,1.16,1.24,1.09,1.1],[1709856000000,1.12,1.23,1.11,1.18],[1710115200000,1.13,1.16,1.05,1.06],[1710201600000,1.06,1.07,0.98,1.02],[1710288000000,1.03,1.07,0.99,1.04],[1710374400000,1.09,1.09,0.98,0.98],[1710460800000,0.98,1.04,0.96,1.02],[1710720000000,1.02,1.03,0.96,1],[1710806400000,0.99,1.08,0.97,1.06],[1710892800000,1.07,1.14,1.04,1.13],[1710979200000,1.15,1.18,0.98,1.02],[1711065600000,1.02,1.02,0.98,1.02],[1711324800000,1.02,1.07,1.01,1.04],[1711411200000,1.06,1.11,1.03,1.04],[1711497600000,1.05,1.08,1.02,1.07],[1711584000000,1.05,1.09,0.98,1],[1711929600000,1.01,1.01,0.93,0.98],[1712016000000,0.95,0.96,0.91,0.94],[1712102400000,0.93,0.97,0.91,0.92],[1712188800000,0.94,0.94,0.83,0.83],[1712275200000,0.85,0.85,0.76,0.78],[1712534400000,0.8,0.82,0.77,0.8],[1712620800000,0.8,0.87,0.79,0.79],[1712707200000,0.77,0.79,0.71,0.73],[1712793600000,0.73,0.73,0.65,0.65],[1712880000000,0.65,0.67,0.57,0.6],[1713139200000,0.61,0.67,0.59,0.62],[1713225600000,0.62,0.62,0.55,0.57],[1713312000000,0.57,0.63,0.57,0.58],[1713398400000,0.6,0.6,0.55,0.56],[1713484800000,0.55,0.55,0.49,0.51],[1713744000000,0.51,0.51,0.46,0.46],[1713830400000,0.46,0.51,0.45,0.5],[1713916800000,0.47,0.52,0.47,0.51],[1714003200000,0.51,0.52,0.46,0.5],[1714089600000,0.51,0.55,0.49,0.53],[1714348800000,0.53,0.58,0.53,0.54],[1714435200000,0.56,0.56,0.48,0.5],[1714521600000,0.5,0.53,0.49,0.51],[1714608000000,0.51,0.58,0.48,0.57],[1714694400000,0.58,0.65,0.57,0.58],[1714953600000,0.59,0.63,0.57,0.6],[1715040000000,0.61,0.64,0.58,0.59],[1715126400000,0.59,0.66,0.56,0.63],[1715212800000,0.66,0.66,0.57,0.58],[1715299200000,0.58,0.58,0.54,0.57],[1715558400000,0.59,0.7,0.58,0.66],[1715644800000,0.66,0.85,0.66,0.79],[1715731200000,0.8,0.89,0.76,0.81],[1715817600000,0.83,0.83,0.69,0.72],[1715904000000,0.76,0.77,0.71,0.73],[1716163200000,0.72,0.74,0.66,0.68],[1716249600000,0.68,0.75,0.65,0.68],[1716336000000,0.66,0.67,0.63,0.64],[1716422400000,0.67,0.78,0.64,0.73],[1716508800000,0.71,0.72,0.67,0.7],[1716854400000,0.7,0.72,0.63,0.66],[1716940800000,0.66,0.68,0.65,0.66],[1717027200000,0.66,0.68,0.64,0.68],[1717113600000,0.69,0.73,0.65,0.69],[1717372800000,0.7,0.73,0.6,0.62],[1717459200000,0.63,0.63,0.61,0.61],[1717545600000,0.61,0.67,0.59,0.66],[1717632000000,0.64,0.73,0.63,0.7],[1717718400000,0.69,0.71,0.63,0.65],[1717977600000,0.64,0.68,0.61,0.61],[1718064000000,0.6,0.64,0.58,0.63],[1718150400000,0.64,0.67,0.6,0.6],[1718236800000,0.61,0.62,0.58,0.58],[1718323200000,0.59,0.61,0.58,0.6],[1718582400000,0.6,0.61,0.52,0.57],[1718668800000,0.57,0.57,0.53,0.53],[1718841600000,0.57,0.57,0.53,0.54],[1718928000000,0.57,0.68,0.54,0.63],[1719187200000,0.6,0.62,0.57,0.58],[1719273600000,0.58,0.59,0.56,0.57],[1719360000000,0.58,0.66,0.58,0.6],[1719446400000,0.59,0.66,0.59,0.62],[1719532800000,0.63,0.72,0.58,0.58],[1719792000000,0.59,0.61,0.57,0.59],[1719878400000,0.59,0.61,0.57,0.58],[1719964800000,0.58,0.62,0.58,0.61],[1720137600000,0.62,0.65,0.61,0.63],[1720396800000,0.64,0.75,0.64,0.72],[1720483200000,0.7,0.76,0.7,0.72],[1720569600000,0.73,0.8,0.71,0.74],[1720656000000,0.74,0.88,0.74,0.87],[1720742400000,0.87,0.95,0.83,0.84],[1721001600000,0.85,0.85,0.78,0.8],[1721088000000,0.8,0.89,0.8,0.88],[1721174400000,0.89,1.03,0.89,0.97],[1721260800000,1.01,1.24,1,1.06],[1721347200000,1.08,1.14,0.96,0.99],[1721606400000,1.05,1.36,1.01,1.29],[1721692800000,1.29,1.53,1.13,1.46],[1721779200000,1.44,1.54,1.25,1.26],[1721865600000,1.39,1.4,1.17,1.29],[1721952000000,1.31,1.5,1.31,1.47],[1722211200000,1.49,1.6,1.38,1.43],[1722297600000,1.48,1.48,1.26,1.29],[1722384000000,1.36,1.38,1.18,1.21],[1722470400000,1.15,1.29,1.09,1.14],[1722556800000,1.08,1.15,1.02,1.07],[1722816000000,0.99,1.22,0.96,1.15],[1722902400000,1.21,1.3,1.2,1.21],[1722988800000,1.28,1.31,1.18,1.18],[1723075200000,1.23,1.31,1.16,1.26],[1723161600000,1.25,1.27,1.19,1.23],[1723420800000,1.22,1.24,1.03,1.07],[1723507200000,1.11,1.31,1.1,1.29],[1723593600000,1.32,1.42,1.24,1.36],[1723680000000,1.38,1.48,1.31,1.43],[1723766400000,1.4,1.42,1.35,1.38],[1724025600000,1.44,1.79,1.44,1.76],[1724112000000,1.57,1.6,1.35,1.56],[1724198400000,1.53,1.57,1.41,1.49],[1724284800000,1.53,1.58,1.35,1.38],[1724371200000,1.35,1.44,1.3,1.38],[1724630400000,1.4,1.46,1.33,1.36],[1724716800000,1.32,1.34,1.26,1.31],[1724803200000,1.28,1.3,1.24,1.27],[1724889600000,1.29,1.34,1.26,1.27],[1724976000000,1.29,1.29,1.22,1.23],[1725321600000,1.21,1.22,1.12,1.14],[1725408000000,1.14,1.17,1.1,1.13],[1725494400000,1.14,1.15,1.08,1.08],[1725580800000,1.07,1.1,1.01,1.04],[1725840000000,1.05,1.15,1.05,1.11],[1725926400000,1.12,1.13,1.04,1.05],[1726012800000,1.12,1.07,1.01,1.06],[1726099200000,1.05,1.09,1.03,1.06],[1726185600000,1.04,1.12,1.04,1.08],[1726444800000,1.08,1.09,1.02,1.07],[1726531200000,1.06,1.11,1.03,1.03],[1726617600000,1.02,1.1,1.01,1.02],[1726704000000,1.04,1.08,1.04,1.05],[1726790400000,1.06,1.08,1.04,1.06],[1727049600000,1.06,1.07,1.01,1.06],[1727136000000,1.06,1.07,1.03,1.04],[1727222400000,1.05,1.07,1.04,1.06],[1727308800000,1.07,1.22,1.07,1.2],[1727395200000,1.22,1.35,1.21,1.26],[1727654400000,1.27,1.31,1.27,1.28],[1727740800000,1.28,1.29,1.11,1.12],[1727827200000,1.14,1.22,1.1,1.2],[1727913600000,1.17,1.18,1.12,1.16],[1728000000000,1.2,1.28,1.18,1.25],[1728259200000,1.23,1.24,1.15,1.18],[1728345600000,1.17,1.18,1.11,1.12],[1728432000000,1.11,1.14,1.08,1.12],[1728518400000,1.1,1.12,1.06,1.08],[1728604800000,1.09,1.19,1.08,1.17],[1728864000000,1.15,1.17,1.13,1.14],[1728950400000,1.14,1.14,1.09,1.11],[1729036800000,1.13,1.19,1.13,1.19],[1729123200000,1.2,1.2,1.14,1.18],[1729209600000,1.18,1.23,1.15,1.16],[1729468800000,1.15,1.17,1.1,1.15],[1729555200000,1.17,1.26,1.15,1.23],[1729641600000,1.23,1.25,1.13,1.18],[1729728000000,1.18,1.23,1.17,1.21],[1729814400000,1.21,1.24,1.14,1.16],[1730073600000,1.19,1.23,1.17,1.21],[1730160000000,1.2,1.21,1.15,1.2],[1730246400000,1.2,1.29,1.18,1.21],[1730332800000,1.21,1.21,1.16,1.18],[1730419200000,1.2,1.29,1.2,1.2],[1730678400000,1.22,1.22,1.18,1.2],[1730764800000,1.2,1.21,1.18,1.19],[1730851200000,1.22,1.23,1.15,1.17],[1730937600000,1.16,1.23,1.14,1.21],[1731024000000,1.16,1.18,0.78,0.87],[1731283200000,0.89,0.92,0.86,0.89],[1731369600000,0.9,0.9,0.8,0.85],[1731456000000,0.86,0.91,0.85,0.87],[1731542400000,0.86,0.87,0.8,0.81],[1731628800000,0.83,0.83,0.76,0.78],[1731888000000,0.79,0.81,0.77,0.79],[1731974400000,0.77,0.84,0.77,0.84],[1732060800000,0.83,0.86,0.81,0.84],[1732147200000,0.83,0.85,0.8,0.82],[1732233600000,0.82,0.9,0.82,0.84],[1732492800000,0.86,1.06,0.86,1],[1732579200000,1,1.01,0.9,0.93],[1732665600000,0.91,0.95,0.91,0.95],[1732838400000,0.96,1,0.93,0.97],[1733097600000,0.98,0.98,0.87,0.9],[1733184000000,0.9,0.92,0.88,0.89],[1733270400000,0.9,0.91,0.88,0.89],[1733356800000,0.89,0.91,0.85,0.9],[1733443200000,0.91,0.93,0.88,0.9],[1733702400000,0.92,0.97,0.88,0.89],[1733788800000,0.89,0.9,0.86,0.88],[1733875200000,0.89,0.89,0.83,0.85],[1733961600000,0.86,0.89,0.83,0.83],[1734048000000,0.84,0.84,0.77,0.8],[1734307200000,0.8,0.87,0.78,0.85],[1734393600000,0.85,0.85,0.8,0.82],[1734480000000,0.84,0.92,0.81,0.81],[1734566400000,0.81,0.85,0.81,0.82],[1734652800000,0.82,0.89,0.82,0.85],[1734912000000,0.85,0.86,0.82,0.85],[1734998400000,0.84,0.86,0.83,0.85],[1735171200000,0.85,0.89,0.84,0.89],[1735257600000,1,1.02,0.89,0.96],[1735516800000,1.11,1.38,1,1.35],[1735603200000,1.83,2.08,1.47,1.52],[1735776000000,1.55,1.57,1.36,1.46],[1735862400000,1.46,1.87,1.4,1.66],[1736121600000,1.66,1.66,1.51,1.6],[1736294400000,1.43,1.51,1.31,1.35],[1736467200000,1.32,1.52,1.32,1.42],[1736726400000,1.33,1.36,1.22,1.27],[1736812800000,1.28,1.35,1.23,1.25],[1736899200000,1.32,1.44,1.32,1.35],[1736985600000,1.34,1.39,1.28,1.38],[1737072000000,1.37,1.43,1.31,1.33],[1737417600000,1.34,1.39,1.28,1.36],[1737504000000,1.38,1.49,1.37,1.43],[1737590400000,1.42,1.43,1.31,1.32],[1737676800000,1.29,1.42,1.26,1.32],[1737936000000,1.27,1.35,1.25,1.27],[1738022400000,1.26,1.42,1.21,1.36],[1738108800000,1.36,1.39,1.31,1.34],[1738195200000,1.35,1.51,1.34,1.45],[1738281600000,1.45,1.57,1.42,1.44],[1738540800000,1.34,1.4,1.29,1.35],[1738627200000,1.4,1.44,1.34,1.38],[1738713600000,1.37,1.37,1.31,1.31],[1738800000000,1.33,1.42,1.33,1.39],[1738886400000,1.4,1.48,1.39,1.41],[1739145600000,1.41,1.43,1.33,1.35],[1739232000000,1.35,1.35,1.28,1.29],[1739318400000,1.27,1.31,1.25,1.28],[1739404800000,1.29,1.35,1.27,1.33],[1739491200000,1.35,1.37,1.2,1.24],[1739836800000,1.27,1.31,1.22,1.26],[1739923200000,1.25,1.3,1.24,1.24],[1740009600000,1.25,1.27,1.21,1.22],[1740096000000,1.23,1.23,1.15,1.17],[1740355200000,1.17,1.17,1.1,1.14],[1740441600000,1.14,1.14,1.06,1.07],[1740528000000,1.09,1.12,1.06,1.06],[1740614400000,1.1,1.12,1.06,1.08],[1740700800000,1.06,1.1,1.03,1.08],[1740960000000,1.09,1.13,1.01,1.04],[1741046400000,1.01,1.09,0.98,1.05],[1741132800000,1.07,1.11,1.02,1.1],[1741219200000,0.94,1,0.89,0.92],[1741305600000,0.92,0.95,0.89,0.93],[1741564800000,0.92,0.92,0.86,0.88],[1741651200000,0.88,0.89,0.84,0.85],[1741737600000,0.89,0.95,0.89,0.93],[1742515200000,0.9,0.96,0.9,0.92],[1742774400000,0.93,0.97,0.92,0.93],[1742860800000,0.93,0.96,0.92,0.92],[1742947200000,0.91,0.94,0.87,0.88],[1743033600000,0.89,0.89,0.81,0.83],[1743120000000,0.83,0.83,0.76,0.8],[1743379200000,0.8,0.81,0.77,0.8],[1743465600000,0.8,0.81,0.77,0.79],[1743552000000,0.78,0.86,0.78,0.82],[1743638400000,0.77,0.78,0.71,0.75],[1743724800000,0.75,0.75,0.61,0.68],[1743984000000,0.63,0.77,0.62,0.7],[1744070400000,0.74,0.74,0.66,0.66],[1744156800000,0.66,0.76,0.62,0.74],[1744243200000,0.73,0.73,0.67,0.71],[1744329600000,0.7,0.76,0.69,0.74],[1744588800000,0.77,0.82,0.75,0.78],[1744675200000,0.81,0.81,0.75,0.78],[1744761600000,0.76,0.78,0.72,0.74],[1744848000000,0.75,0.77,0.73,0.75],[1745193600000,0.74,0.75,0.68,0.71],[1745280000000,0.73,0.74,0.71,0.72],[1745366400000,0.74,0.79,0.74,0.77],[1745452800000,0.77,0.86,0.77,0.83],[1745539200000,0.83,0.87,0.83,0.85],[1745798400000,0.83,0.9,0.83,0.88],[1745884800000,0.89,0.9,0.84,0.88],[1745971200000,0.85,0.87,0.82,0.87],[1746057600000,0.87,0.92,0.86,0.86],[1746144000000,0.89,0.92,0.88,0.89],[1746403200000,0.87,0.9,0.86,0.86],[1746489600000,0.84,0.88,0.82,0.86],[1746576000000,0.85,0.87,0.77,0.78],[1746662400000,0.85,0.98,0.85,0.85],[1746748800000,0.84,0.87,0.83,0.86],[1747008000000,0.89,0.92,0.85,0.85],[1747094400000,0.9,0.9,0.85,0.88],[1747180800000,0.89,0.93,0.8,0.84],[1747267200000,0.83,0.84,0.79,0.82],[1747353600000,0.83,0.83,0.78,0.81],[1747612800000,0.8,0.8,0.77,0.79],[1747699200000,0.78,0.81,0.76,0.78],[1747785600000,0.77,0.79,0.65,0.72],[1747872000000,0.74,0.74,0.69,0.71],[1747958400000,0.72,0.72,0.69,0.72],[1748304000000,0.75,0.78,0.73,0.78],[1748390400000,0.77,0.8,0.73,0.76],[1748476800000,0.76,0.77,0.72,0.73],[1748563200000,0.73,0.76,0.71,0.72],[1748822400000,0.73,0.78,0.71,0.78],[1748908800000,0.77,0.81,0.76,0.77],[1748995200000,0.77,0.81,0.77,0.78],[1749081600000,0.77,0.81,0.76,0.76],[1749168000000,0.77,0.8,0.76,0.78],[1749427200000,0.78,0.82,0.77,0.78],[1749513600000,0.78,0.79,0.75,0.76],[1749600000000,0.76,0.78,0.75,0.75],[1749686400000,0.73,0.74,0.7,0.71],[1749772800000,0.71,0.73,0.68,0.68],[1750032000000,0.73,0.78,0.71,0.77],[1750118400000,0.76,0.79,0.75,0.76],[1750204800000,0.77,0.78,0.74,0.74],[1750377600000,0.74,0.77,0.73,0.74],[1750636800000,0.74,0.78,0.72,0.77],[1750723200000,0.78,0.8,0.75,0.77],[1750809600000,0.77,0.88,0.73,0.84],[1750896000000,0.93,0.99,0.91,0.97],[1750982400000,0.98,1.04,0.88,0.93],[1751241600000,0.95,1.02,0.93,1.01],[1751328000000,0.99,1.03,0.96,0.98],[1751414400000,0.98,1.14,0.97,1.07],[1751500800000,1.08,1.12,1.06,1.1],[1751846400000,1.11,1.17,1.04,1.08],[1751932800000,1.07,1.13,1.05,1.09],[1752019200000,1.08,1.1,1.03,1.05],[1752105600000,1.05,1.05,0.95,0.97],[1752192000000,0.96,0.99,0.9,0.91],[1752451200000,0.91,1,0.91,0.95],[1752537600000,0.95,0.96,0.91,0.93],[1752624000000,0.92,0.96,0.92,0.96],[1752710400000,0.95,1.06,0.95,1.01],[1752796800000,1.01,1.03,0.98,0.99],[1753056000000,1,1.01,0.94,0.96],[1753142400000,0.96,1.02,0.93,1],[1753228800000,1.01,1.05,0.98,1],[1753315200000,0.99,1.07,0.99,1.01],[1753401600000,1.01,1.03,0.95,1.02],[1753660800000,1,1.06,0.99,1.04],[1753747200000,1.02,1.05,0.95,0.98],[1753833600000,0.97,0.97,0.88,0.91],[1753920000000,0.89,0.95,0.89,0.94],[1754006400000,0.91,0.92,0.82,0.84],[1754265600000,0.89,0.9,0.87,0.88],[1754352000000,0.87,0.89,0.86,0.89],[1754438400000,1.4,1.44,1.09,1.18],[1754524800000,1.13,1.27,1.09,1.15],[1754611200000,1.15,1.37,1.14,1.21],[1754870400000,1.21,1.27,1.16,1.19],[1754956800000,1.08,1.08,0.95,0.96],[1755043200000,0.98,1.04,0.97,1.01],[1755129600000,0.99,1,0.94,0.95],[1755216000000,0.93,1.04,0.93,0.99],[1755475200000,0.99,1.01,0.98,1.01],[1755561600000,1,1.1,1,1.04],[1755648000000,1.03,1.07,1,1.07],[1755734400000,1.05,1.13,1.05,1.12],[1755820800000,1.12,1.15,1.08,1.11],[1756080000000,1.15,1.15,1.07,1.08],[1756166400000,1.07,1.08,1.05,1.07],[1756252800000,1.05,1.1,1.05,1.09],[1756339200000,0.95,1,0.82,0.94],[1756425600000,0.93,0.95,0.91,0.93],[1756771200000,0.91,0.92,0.88,0.89],[1756857600000,0.91,0.93,0.89,0.89],[1756944000000,0.89,0.92,0.89,0.89],[1757030400000,0.9,0.93,0.88,0.93],[1757289600000,0.93,0.97,0.91,0.97],[1757376000000,0.95,1,0.94,0.99],[1757462400000,0.98,1.01,0.91,0.92],[1757548800000,0.93,0.97,0.93,0.95],[1757635200000,0.94,0.95,0.89,0.89],[1757894400000,0.89,0.91,0.85,0.88],[1757980800000,0.87,0.88,0.51,0.68],[1758067200000,0.69,0.73,0.66,0.69],[1758153600000,0.69,0.71,0.67,0.69],[1758240000000,0.68,0.69,0.64,0.65],[1758499200000,0.64,0.66,0.6,0.65],[1758585600000,0.65,0.67,0.63,0.66],[1758672000000,0.66,0.67,0.63,0.64],[1758758400000,0.64,0.65,0.62,0.62],[1758844800000,0.63,0.65,0.61,0.65],[1759104000000,0.66,0.67,0.62,0.63],[1759190400000,0.63,0.64,0.57,0.58],[1759276800000,0.57,0.58,0.56,0.57],[1759363200000,0.58,0.59,0.5,0.5],[1759449600000,0.52,0.53,0.5,0.51],[1759708800000,0.54,0.6,0.53,0.56],[1759795200000,0.59,0.59,0.52,0.54],[1759881600000,0.54,0.56,0.53,0.54],[1759968000000,0.51,0.52,0.43,0.43],[1760054400000,0.46,0.46,0.39,0.41],[1760313600000,6,6.41,5.72,5.78],[1760400000000,5.66,6.54,5.44,6.5]],"move5":[[1643846400000,27.46],[1643932800000,27.514],[1644192000000,26.902],[1644278400000,26.75],[1644364800000,27.044],[1644451200000,27.764],[1644537600000,28.018],[1644796800000,28.486],[1644883200000,28.816],[1644969600000,28.8],[1645056000000,28.442],[1645142400000,27.722],[1645488000000,26.788],[1645574400000,25.49],[1645660800000,24.628],[1645747200000,22.868],[1646006400000,22.006],[1646092800000,21.814],[1646179200000,21.944],[1646265600000,21.678],[1646352000000,22.458],[1646611200000,22.724],[1646697600000,22.646],[1646784000000,22.926],[1646870400000,23.156],[1646956800000,23.32],[1647216000000,23.246],[1647302400000,22.762],[1647388800000,22.582],[1647475200000,22.664],[1647561600000,23.124],[1647820800000,23.77],[1647907200000,24.692],[1647993600000,24.868],[1648080000000,24.952],[1648166400000,24.708],[1648425600000,24.652],[1648512000000,24.766],[1648598400000,24.752],[1648684800000,24.638],[1648771200000,24.832],[1649030400000,25.218],[1649116800000,25.2],[1649203200000,25.196],[1649289600000,25.312],[1649376000000,25.442],[1649635200000,25.298],[1649721600000,25.36],[1649808000000,25.642],[1649894400000,25.686],[1650240000000,25.45],[1650326400000,25.428],[1650412800000,25.076],[1650499200000,24.602],[1650585600000,24.26],[1650844800000,24.16],[1650931200000,23.462],[1651017600000,22.816],[1651104000000,22.534],[1651190400000,22.356],[1651449600000,22.254],[1651536000000,22.262],[1651622400000,22.468],[1651708800000,22.02],[1651795200000,21.264],[1652054400000,19.858],[1652140800000,19.054],[1652227200000,17.922],[1652313600000,17.122],[1652400000000,16.884],[1652659200000,16.954],[1652745600000,16.766],[1652832000000,16.64],[1652918400000,16.664],[1653004800000,16.472],[1653264000000,16.344],[1653350400000,15.832],[1653436800000,15.602],[1653523200000,15.488],[1653609600000,15.56],[1653955200000,15.714],[1654041600000,16.17],[1654128000000,16.698],[1654214400000,16.856],[1654473600000,16.674],[1654560000000,16.59],[1654646400000,16.508],[1654732800000,16.008],[1654819200000,15.46],[1655078400000,14.766],[1655164800000,13.934],[1655251200000,13.21],[1655337600000,12.644],[1655424000000,12.524],[1655769600000,12.632],[1655856000000,12.926],[1655942400000,13.384],[1656028800000,14.094],[1656288000000,14.64],[1656374400000,14.944],[1656460800000,15.104],[1656547200000,14.96],[1656633600000,14.728],[1656979200000,14.724],[1657065600000,14.916],[1657152000000,15.328],[1657238400000,15.69],[1657497600000,15.692],[1657584000000,15.314],[1657670400000,14.964],[1657756800000,14.35],[1657843200000,13.892],[1658102400000,13.714],[1658188800000,13.756],[1658275200000,14.128],[1658361600000,14.65],[1658448000000,14.826],[1658707200000,14.894],[1658793600000,14.572],[1658880000000,14.166],[1658966400000,13.712],[1659052800000,13.532],[1659312000000,13.488],[1659398400000,13.822],[1659484800000,14.2],[1659571200000,14.488],[1659657600000,14.91],[1659916800000,15.494],[1660003200000,15.234],[1660089600000,14.828],[1660176000000,14.466],[1660262400000,14.116],[1660521600000,13.544],[1660608000000,13.668],[1660694400000,13.578],[1660780800000,13.56],[1660867200000,13.188],[1661126400000,12.77],[1661212800000,12.304],[1661299200000,12.062],[1661385600000,11.874],[1661472000000,11.668],[1661731200000,11.612],[1661817600000,11.622],[1661904000000,11.548],[1661990400000,11.17],[1662076800000,11.102],[1662422400000,11.004],[1662508800000,11.062],[1662595200000,11.106],[1662681600000,11.466],[1662940800000,11.816],[1663027200000,12.038],[1663113600000,12.1],[1663200000000,12.108],[1663286400000,11.848],[1663545600000,11.542],[1663632000000,11.172],[1663718400000,10.754],[1663804800000,10.3],[1663891200000,9.87],[1664150400000,9.54],[1664236800000,9.37],[1664323200000,9.402],[1664409600000,9.418],[1664496000000,9.53],[1664755200000,9.604],[1664841600000,9.91],[1664928000000,10.066],[1665014400000,10.278],[1665100800000,10.388],[1665360000000,10.264],[1665446400000,9.944],[1665532800000,9.598],[1665619200000,9.2],[1665705600000,8.804],[1665964800000,8.71],[1666051200000,8.638],[1666137600000,8.51],[1666224000000,8.498],[1666310400000,8.658],[1666569600000,8.664],[1666656000000,8.884],[1666742400000,9.19],[1666828800000,9.48],[1666915200000,9.806],[1667174400000,10.19],[1667260800000,10.324],[1667347200000,10.494],[1667433600000,10.572],[1667520000000,10.576],[1667779200000,10.486],[1667865600000,10.88],[1667952000000,11.054],[1668038400000,11.59],[1668124800000,12.314],[1668384000000,12.804],[1668470400000,12.846],[1668556800000,12.914],[1668643200000,12.508],[1668729600000,11.824],[1668988800000,11.488],[1669075200000,11.068],[1669161600000,10.844],[1669334400000,10.822],[1669593600000,10.826],[1669680000000,10.784],[1669766400000,10.996],[1669852800000,11.424],[1669939200000,11.738],[1670198400000,12.042],[1670284800000,12.208],[1670371200000,12.198],[1670457600000,12.032],[1670544000000,11.882],[1670803200000,11.9],[1670889600000,12.064],[1670976000000,12.216],[1671062400000,11.972],[1671148800000,11.758],[1671408000000,11.436],[1671494400000,11.13],[1671580800000,10.784],[1671667200000,10.568],[1671753600000,10.322],[1672099200000,10.06],[1672185600000,9.782],[1672272000000,9.64],[1672358400000,9.698],[1672704000000,9.838],[1672790400000,10.182],[1672876800000,10.394],[1672963200000,10.432],[1673222400000,10.548],[1673308800000,10.612],[1673395200000,10.536],[1673481600000,10.662],[1673568000000,10.85],[1673913600000,10.98],[1674000000000,11.07],[1674086400000,11.124],[1674172800000,11.156],[1674432000000,11.39],[1674518400000,11.454],[1674604800000,11.616],[1674691200000,11.868],[1674777600000,12.154],[1675036800000,12.112],[1675123200000,12.35],[1675209600000,13.12],[1675296000000,14.18],[1675382400000,15.118],[1675641600000,16.064],[1675728000000,16.844],[1675814400000,16.842],[1675900800000,16.31],[1675987200000,15.656],[1676246400000,15.184],[1676332800000,14.83],[1676419200000,14.698],[1676505600000,14.606],[1676592000000,14.63],[1676937600000,14.364],[1677024000000,14.078],[1677110400000,13.726],[1677196800000,13.35],[1677456000000,12.866],[1677542400000,12.262],[1677628800000,11.444],[1677715200000,10.714],[1677801600000,10.51],[1678060800000,10.442],[1678147200000,10.556],[1678233600000,10.758],[1678320000000,10.852],[1678406400000,10.428],[1678665600000,9.938],[1678752000000,9.696],[1678838400000,9.55],[1678924800000,8.356],[1679011200000,7.322],[1679270400000,6.274],[1679356800000,5.176],[1679443200000,4.04],[1679529600000,3.982],[1679616000000,3.872],[1679875200000,3.86],[1679961600000,3.876],[1680048000000,3.906],[1680134400000,3.968],[1680220800000,4.118],[1680480000000,4.256],[1680566400000,4.36],[1680652800000,4.358],[1680739200000,4.424],[1681084800000,4.478],[1681171200000,4.552],[1681257600000,4.576],[1681344000000,4.746],[1681430400000,4.91],[1681689600000,5.054],[1681776000000,5.174],[1681862400000,5.302],[1681948800000,5.296],[1682035200000,5.246],[1682294400000,5.114],[1682380800000,4.934],[1682467200000,4.776],[1682553600000,4.664],[1682640000000,4.58],[1682899200000,4.568],[1682985600000,4.522],[1683072000000,4.458],[1683158400000,4.36],[1683244800000,4.354],[1683504000000,4.278],[1683590400000,4.298],[1683676800000,4.55],[1683763200000,4.68],[1683849600000,4.626],[1684108800000,4.64],[1684195200000,4.574],[1684281600000,4.338],[1684368000000,4.302],[1684454400000,4.32],[1684713600000,4.362],[1684800000000,4.43],[1684886400000,4.358],[1684972800000,4.218],[1685059200000,4.1],[1685404800000,3.938],[1685491200000,3.802],[1685577600000,3.726],[1685664000000,3.722],[1685923200000,3.648],[1686009600000,3.628],[1686096000000,3.606],[1686182400000,3.6],[1686268800000,3.56],[1686528000000,3.562],[1686614400000,3.512],[1686700800000,3.454],[1686787200000,3.468],[1686873600000,3.49],[1687219200000,3.622],[1687305600000,3.792],[1687392000000,4.022],[1687478400000,4.174],[1687737600000,4.322],[1687824000000,4.422],[1687910400000,4.476],[1687996800000,4.498],[1688083200000,4.526],[1688342400000,4.562],[1688515200000,4.518],[1688601600000,4.434],[1688688000000,4.374],[1688947200000,4.338],[1689033600000,4.274],[1689120000000,4.406],[1689206400000,4.648],[1689292800000,4.76],[1689552000000,4.792],[1689638400000,4.858],[1689724800000,4.852],[1689811200000,4.758],[1689897600000,4.772],[1690156800000,4.828],[1690243200000,4.88],[1690329600000,4.872],[1690416000000,4.842],[1690502400000,4.812],[1690761600000,4.806],[1690848000000,4.758],[1690934400000,4.604],[1691020800000,4.472],[1691107200000,4.352],[1691366400000,4.206],[1691452800000,4.082],[1691539200000,4.186],[1691625600000,4.504],[1691712000000,4.696],[1691971200000,4.852],[1692057600000,4.96],[1692144000000,4.852],[1692230400000,4.558],[1692316800000,4.4],[1692576000000,4.252],[1692662400000,4.15],[1692748800000,4.15],[1692835200000,4.112],[1692921600000,4.036],[1693180800000,3.988],[1693267200000,3.968],[1693353600000,3.942],[1693440000000,3.986],[1693526400000,4.03],[1693872000000,4.122],[1693958400000,4.13],[1694044800000,4.108],[1694131200000,4.094],[1694390400000,4.114],[1694476800000,4.098],[1694563200000,4.15],[1694649600000,4.238],[1694736000000,4.302],[1694995200000,4.32],[1695081600000,4.376],[1695168000000,4.436],[1695254400000,4.442],[1695340800000,4.438],[1695600000000,4.392],[1695686400000,4.282],[1695772800000,4.162],[1695859200000,4.072],[1695945600000,3.964],[1696204800000,3.904],[1696291200000,3.828],[1696377600000,3.716],[1696464000000,3.586],[1696550400000,3.47],[1696809600000,3.334],[1696896000000,3.274],[1696982400000,3.224],[1697068800000,3.136],[1697155200000,3.032],[1697414400000,2.968],[1697500800000,2.896],[1697587200000,2.81],[1697673600000,2.766],[1697760000000,2.732],[1698019200000,2.676],[1698105600000,2.618],[1698192000000,2.566],[1698278400000,2.536],[1698364800000,2.506],[1698624000000,2.512],[1698710400000,2.52],[1698796800000,2.556],[1698883200000,2.6],[1698969600000,2.704],[1699228800000,2.796],[1699315200000,2.868],[1699401600000,2.962],[1699488000000,2.958],[1699574400000,2.912],[1699833600000,2.866],[1699920000000,2.9],[1700006400000,2.936],[1700092800000,3.022],[1700179200000,3.108],[1700438400000,3.19],[1700524800000,3.132],[1700611200000,3.064],[1700784000000,3.012],[1701043200000,2.944],[1701129600000,2.908],[1701216000000,2.94],[1701302400000,2.926],[1701388800000,2.978],[1701648000000,3.03],[1701734400000,3.046],[1701820800000,3.07],[1701907200000,3.162],[1701993600000,3.22],[1702252800000,3.258],[1702339200000,3.288],[1702425600000,3.32],[1702512000000,3.342],[1702598400000,3.314],[1702857600000,3.312],[1702944000000,3.352],[1703030400000,3.338],[1703116800000,3.344],[1703203200000,3.384],[1703548800000,3.434],[1703635200000,3.468],[1703721600000,3.572],[1703808000000,3.642],[1704153600000,3.672],[1704240000000,3.686],[1704326400000,3.682],[1704412800000,3.662],[1704672000000,3.628],[1704758400000,3.594],[1704844800000,3.586],[1704931200000,3.6],[1705017600000,3.554],[1705363200000,3.468],[1705449600000,3.374],[1705536000000,3.248],[1705622400000,3.092],[1705881600000,3.008],[1705968000000,2.998],[1706054400000,3.002],[1706140800000,3.034],[1706227200000,3.064],[1706486400000,3.078],[1706572800000,3.034],[1706659200000,2.986],[1706745600000,2.894],[1706832000000,2.824],[1707091200000,2.724],[1707177600000,2.678],[1707264000000,2.642],[1707350400000,2.648],[1707436800000,2.646],[1707696000000,2.686],[1707782400000,2.65],[1707868800000,2.636],[1707955200000,2.616],[1708041600000,2.586],[1708387200000,2.526],[1708473600000,2.502],[1708560000000,2.468],[1708646400000,2.44],[1708905600000,2.45],[1708992000000,2.466],[1709078400000,2.468],[1709164800000,2.246],[1709251200000,2.02],[1709510400000,1.76],[1709596800000,1.472],[1709683200000,1.194],[1709769600000,1.16],[1709856000000,1.136],[1710115200000,1.096],[1710201600000,1.074],[1710288000000,1.08],[1710374400000,1.056],[1710460800000,1.024],[1710720000000,1.012],[1710806400000,1.02],[1710892800000,1.038],[1710979200000,1.046],[1711065600000,1.046],[1711324800000,1.054],[1711411200000,1.05],[1711497600000,1.038],[1711584000000,1.034],[1711929600000,1.026],[1712016000000,1.006],[1712102400000,0.982],[1712188800000,0.934],[1712275200000,0.89],[1712534400000,0.854],[1712620800000,0.824],[1712707200000,0.786],[1712793600000,0.75],[1712880000000,0.714],[1713139200000,0.678],[1713225600000,0.634],[1713312000000,0.604],[1713398400000,0.586],[1713484800000,0.568],[1713744000000,0.536],[1713830400000,0.522],[1713916800000,0.508],[1714003200000,0.496],[1714089600000,0.5],[1714348800000,0.516],[1714435200000,0.516],[1714521600000,0.516],[1714608000000,0.53],[1714694400000,0.54],[1714953600000,0.552],[1715040000000,0.57],[1715126400000,0.594],[1715212800000,0.596],[1715299200000,0.594],[1715558400000,0.606],[1715644800000,0.646],[1715731200000,0.682],[1715817600000,0.71],[1715904000000,0.742],[1716163200000,0.746],[1716249600000,0.724],[1716336000000,0.69],[1716422400000,0.692],[1716508800000,0.686],[1716854400000,0.682],[1716940800000,0.678],[1717027200000,0.686],[1717113600000,0.678],[1717372800000,0.662],[1717459200000,0.652],[1717545600000,0.652],[1717632000000,0.656],[1717718400000,0.648],[1717977600000,0.646],[1718064000000,0.65],[1718150400000,0.638],[1718236800000,0.614],[1718323200000,0.604],[1718582400000,0.596],[1718668800000,0.576],[1718841600000,0.564],[1718928000000,0.574],[1719187200000,0.57],[1719273600000,0.57],[1719360000000,0.584],[1719446400000,0.6],[1719532800000,0.59],[1719792000000,0.592],[1719878400000,0.594],[1719964800000,0.596],[1720137600000,0.598],[1720396800000,0.626],[1720483200000,0.652],[1720569600000,0.684],[1720656000000,0.736],[1720742400000,0.778],[1721001600000,0.794],[1721088000000,0.826],[1721174400000,0.872],[1721260800000,0.91],[1721347200000,0.94],[1721606400000,1.038],[1721692800000,1.154],[1721779200000,1.212],[1721865600000,1.258],[1721952000000,1.354],[1722211200000,1.382],[1722297600000,1.348],[1722384000000,1.338],[1722470400000,1.308],[1722556800000,1.228],[1722816000000,1.172],[1722902400000,1.156],[1722988800000,1.15],[1723075200000,1.174],[1723161600000,1.206],[1723420800000,1.19],[1723507200000,1.206],[1723593600000,1.242],[1723680000000,1.276],[1723766400000,1.306],[1724025600000,1.444],[1724112000000,1.498],[1724198400000,1.524],[1724284800000,1.514],[1724371200000,1.514],[1724630400000,1.434],[1724716800000,1.384],[1724803200000,1.34],[1724889600000,1.318],[1724976000000,1.288],[1725321600000,1.244],[1725408000000,1.208],[1725494400000,1.17],[1725580800000,1.124],[1725840000000,1.1],[1725926400000,1.082],[1726012800000,1.068],[1726099200000,1.064],[1726185600000,1.072],[1726444800000,1.064],[1726531200000,1.06],[1726617600000,1.052],[1726704000000,1.05],[1726790400000,1.046],[1727049600000,1.044],[1727136000000,1.046],[1727222400000,1.054],[1727308800000,1.084],[1727395200000,1.124],[1727654400000,1.168],[1727740800000,1.184],[1727827200000,1.212],[1727913600000,1.204],[1728000000000,1.202],[1728259200000,1.182],[1728345600000,1.182],[1728432000000,1.166],[1728518400000,1.15],[1728604800000,1.134],[1728864000000,1.126],[1728950400000,1.124],[1729036800000,1.138],[1729123200000,1.158],[1729209600000,1.156],[1729468800000,1.158],[1729555200000,1.182],[1729641600000,1.18],[1729728000000,1.186],[1729814400000,1.186],[1730073600000,1.198],[1730160000000,1.192],[1730246400000,1.198],[1730332800000,1.192],[1730419200000,1.2],[1730678400000,1.198],[1730764800000,1.196],[1730851200000,1.188],[1730937600000,1.194],[1731024000000,1.128],[1731283200000,1.066],[1731369600000,0.998],[1731456000000,0.938],[1731542400000,0.858],[1731628800000,0.84],[1731888000000,0.82],[1731974400000,0.818],[1732060800000,0.812],[1732147200000,0.814],[1732233600000,0.826],[1732492800000,0.868],[1732579200000,0.886],[1732665600000,0.908],[1732838400000,0.938],[1733097600000,0.95],[1733184000000,0.928],[1733270400000,0.92],[1733356800000,0.91],[1733443200000,0.896],[1733702400000,0.894],[1733788800000,0.892],[1733875200000,0.884],[1733961600000,0.87],[1734048000000,0.85],[1734307200000,0.842],[1734393600000,0.83],[1734480000000,0.822],[1734566400000,0.82],[1734652800000,0.83],[1734912000000,0.83],[1734998400000,0.836],[1735171200000,0.852],[1735257600000,0.88],[1735516800000,0.98],[1735603200000,1.114],[1735776000000,1.236],[1735862400000,1.39],[1736121600000,1.518],[1736294400000,1.518],[1736467200000,1.498],[1736726400000,1.46],[1736812800000,1.378],[1736899200000,1.328],[1736985600000,1.334],[1737072000000,1.316],[1737417600000,1.334],[1737504000000,1.37],[1737590400000,1.364],[1737676800000,1.352],[1737936000000,1.34],[1738022400000,1.34],[1738108800000,1.322],[1738195200000,1.348],[1738281600000,1.372],[1738540800000,1.388],[1738627200000,1.392],[1738713600000,1.386],[1738800000000,1.374],[1738886400000,1.368],[1739145600000,1.368],[1739232000000,1.35],[1739318400000,1.344],[1739404800000,1.332],[1739491200000,1.298],[1739836800000,1.28],[1739923200000,1.27],[1740009600000,1.258],[1740096000000,1.226],[1740355200000,1.206],[1740441600000,1.168],[1740528000000,1.132],[1740614400000,1.104],[1740700800000,1.086],[1740960000000,1.066],[1741046400000,1.062],[1741132800000,1.07],[1741219200000,1.038],[1741305600000,1.008],[1741564800000,0.976],[1741651200000,0.936],[1741737600000,0.902],[1742515200000,0.902],[1742774400000,0.902],[1742860800000,0.91],[1742947200000,0.916],[1743033600000,0.896],[1743120000000,0.872],[1743379200000,0.846],[1743465600000,0.82],[1743552000000,0.808],[1743638400000,0.792],[1743724800000,0.768],[1743984000000,0.748],[1744070400000,0.722],[1744156800000,0.706],[1744243200000,0.698],[1744329600000,0.71],[1744588800000,0.726],[1744675200000,0.75],[1744761600000,0.75],[1744848000000,0.758],[1745193600000,0.752],[1745280000000,0.74],[1745366400000,0.738],[1745452800000,0.756],[1745539200000,0.776],[1745798400000,0.81],[1745884800000,0.842],[1745971200000,0.862],[1746057600000,0.868],[1746144000000,0.876],[1746403200000,0.872],[1746489600000,0.868],[1746576000000,0.85],[1746662400000,0.848],[1746748800000,0.842],[1747008000000,0.84],[1747094400000,0.844],[1747180800000,0.856],[1747267200000,0.85],[1747353600000,0.84],[1747612800000,0.828],[1747699200000,0.808],[1747785600000,0.784],[1747872000000,0.762],[1747958400000,0.744],[1748304000000,0.742],[1748390400000,0.738],[1748476800000,0.74],[1748563200000,0.742],[1748822400000,0.754],[1748908800000,0.752],[1748995200000,0.756],[1749081600000,0.762],[1749168000000,0.774],[1749427200000,0.774],[1749513600000,0.772],[1749600000000,0.766],[1749686400000,0.756],[1749772800000,0.736],[1750032000000,0.734],[1750118400000,0.734],[1750204800000,0.732],[1750377600000,0.738],[1750636800000,0.756],[1750723200000,0.756],[1750809600000,0.772],[1750896000000,0.818],[1750982400000,0.856],[1751241600000,0.904],[1751328000000,0.946],[1751414400000,0.992],[1751500800000,1.018],[1751846400000,1.048],[1751932800000,1.064],[1752019200000,1.078],[1752105600000,1.058],[1752192000000,1.02],[1752451200000,0.994],[1752537600000,0.962],[1752624000000,0.944],[1752710400000,0.952],[1752796800000,0.968],[1753056000000,0.97],[1753142400000,0.984],[1753228800000,0.992],[1753315200000,0.992],[1753401600000,0.998],[1753660800000,1.014],[1753747200000,1.01],[1753833600000,0.992],[1753920000000,0.978],[1754006400000,0.942],[1754265600000,0.91],[1754352000000,0.892],[1754438400000,0.946],[1754524800000,0.988],[1754611200000,1.062],[1754870400000,1.124],[1754956800000,1.138],[1755043200000,1.104],[1755129600000,1.064],[1755216000000,1.02],[1755475200000,0.984],[1755561600000,1],[1755648000000,1.012],[1755734400000,1.046],[1755820800000,1.07],[1756080000000,1.084],[1756166400000,1.09],[1756252800000,1.094],[1756339200000,1.058],[1756425600000,1.022],[1756771200000,0.984],[1756857600000,0.948],[1756944000000,0.908],[1757030400000,0.906],[1757289600000,0.914],[1757376000000,0.934],[1757462400000,0.94],[1757548800000,0.952],[1757635200000,0.944],[1757894400000,0.926],[1757980800000,0.864],[1758067200000,0.818],[1758153600000,0.766],[1758240000000,0.718],[1758499200000,0.672],[1758585600000,0.668],[1758672000000,0.658],[1758758400000,0.644],[1758844800000,0.644],[1759104000000,0.64],[1759190400000,0.624],[1759276800000,0.61],[1759363200000,0.586],[1759449600000,0.558],[1759708800000,0.544],[1759795200000,0.536],[1759881600000,0.53],[1759968000000,0.516],[1760054400000,0.496],[1760313600000,1.54],[1760400000000,2.732]],"move25":[[1646352000000,25.7984],[1646611200000,25.5968],[1646697600000,25.3272],[1646784000000,25.1852],[1646870400000,25.0612],[1646956800000,24.9704],[1647216000000,24.7432],[1647302400000,24.4992],[1647388800000,24.3516],[1647475200000,24.1852],[1647561600000,24.0424],[1647820800000,23.8936],[1647907200000,23.7404],[1647993600000,23.562],[1648080000000,23.4156],[1648166400000,23.2956],[1648425600000,23.2796],[1648512000000,23.336],[1648598400000,23.4144],[1648684800000,23.4176],[1648771200000,23.6884],[1649030400000,23.922],[1649116800000,24.0132],[1649203200000,24.0648],[1649289600000,24.1444],[1649376000000,24.2852],[1649635200000,24.4368],[1649721600000,24.556],[1649808000000,24.608],[1649894400000,24.6504],[1650240000000,24.7112],[1650326400000,24.8732],[1650412800000,25.0188],[1650499200000,25.012],[1650585600000,24.9696],[1650844800000,24.9184],[1650931200000,24.8116],[1651017600000,24.6436],[1651104000000,24.5452],[1651190400000,24.4504],[1651449600000,24.4276],[1651536000000,24.3336],[1651622400000,24.184],[1651708800000,23.9988],[1651795200000,23.7756],[1652054400000,23.4328],[1652140800000,23.1008],[1652227200000,22.7284],[1652313600000,22.384],[1652400000000,22.09],[1652659200000,21.7352],[1652745600000,21.3944],[1652832000000,20.9844],[1652918400000,20.5884],[1653004800000,20.2472],[1653264000000,19.914],[1653350400000,19.4752],[1653436800000,19.0896],[1653523200000,18.7656],[1653609600000,18.5072],[1653955200000,18.2248],[1654041600000,18.0168],[1654128000000,17.866],[1654214400000,17.63],[1654473600000,17.3708],[1654560000000,17.092],[1654646400000,16.866],[1654732800000,16.574],[1654819200000,16.318],[1655078400000,16.0712],[1655164800000,15.9072],[1655251200000,15.6972],[1655337600000,15.5184],[1655424000000,15.3984],[1655769600000,15.2208],[1655856000000,15.1016],[1655942400000,15.0208],[1656028800000,15.0092],[1656288000000,14.9936],[1656374400000,14.9152],[1656460800000,14.8536],[1656547200000,14.8464],[1656633600000,14.8344],[1656979200000,14.8408],[1657065600000,14.7864],[1657152000000,14.7764],[1657238400000,14.7504],[1657497600000,14.6332],[1657584000000,14.5324],[1657670400000,14.4444],[1657756800000,14.3284],[1657843200000,14.2272],[1658102400000,14.1744],[1658188800000,14.1916],[1658275200000,14.3168],[1658361600000,14.4716],[1658448000000,14.5504],[1658707200000,14.6244],[1658793600000,14.6012],[1658880000000,14.6236],[1658966400000,14.6288],[1659052800000,14.58],[1659312000000,14.5032],[1659398400000,14.4376],[1659484800000,14.4748],[1659571200000,14.5056],[1659657600000,14.57],[1659916800000,14.6564],[1660003200000,14.5396],[1660089600000,14.4572],[1660176000000,14.3332],[1660262400000,14.2552],[1660521600000,14.2268],[1660608000000,14.2104],[1660694400000,14.18],[1660780800000,14.1752],[1660867200000,14.1144],[1661126400000,14.038],[1661212800000,13.92],[1661299200000,13.7668],[1661385600000,13.62],[1661472000000,13.4828],[1661731200000,13.3816],[1661817600000,13.33],[1661904000000,13.2432],[1661990400000,13.1116],[1662076800000,12.9968],[1662422400000,12.8848],[1662508800000,12.778],[1662595200000,12.6244],[1662681600000,12.5072],[1662940800000,12.378],[1663027200000,12.1936],[1663113600000,12.1512],[1663200000000,12.0804],[1663286400000,11.9836],[1663545600000,11.8632],[1663632000000,11.7192],[1663718400000,11.5684],[1663804800000,11.4248],[1663891200000,11.2456],[1664150400000,11.1336],[1664236800000,11.0392],[1664323200000,10.988],[1664409600000,10.896],[1664496000000,10.7768],[1664755200000,10.7208],[1664841600000,10.6988],[1664928000000,10.6768],[1665014400000,10.642],[1665100800000,10.6204],[1665360000000,10.5532],[1665446400000,10.4868],[1665532800000,10.384],[1665619200000,10.2608],[1665705600000,10.088],[1665964800000,9.932],[1666051200000,9.8068],[1666137600000,9.666],[1666224000000,9.5388],[1666310400000,9.45],[1666569600000,9.3564],[1666656000000,9.3492],[1666742400000,9.3532],[1666828800000,9.3748],[1666915200000,9.4372],[1667174400000,9.4864],[1667260800000,9.54],[1667347200000,9.5716],[1667433600000,9.6056],[1667520000000,9.6464],[1667779200000,9.6628],[1667865600000,9.734],[1667952000000,9.7692],[1668038400000,9.868],[1668124800000,10.0316],[1668384000000,10.1708],[1668470400000,10.3144],[1668556800000,10.4324],[1668643200000,10.5296],[1668729600000,10.6356],[1668988800000,10.7264],[1669075200000,10.8004],[1669161600000,10.8992],[1669334400000,10.9944],[1669593600000,11.0692],[1669680000000,11.1504],[1669766400000,11.2228],[1669852800000,11.346],[1669939200000,11.446],[1670198400000,11.5164],[1670284800000,11.554],[1670371200000,11.5976],[1670457600000,11.6536],[1670544000000,11.708],[1670803200000,11.7812],[1670889600000,11.8696],[1670976000000,11.8648],[1671062400000,11.8372],[1671148800000,11.7416],[1671408000000,11.6056],[1671494400000,11.5348],[1671580800000,11.4524],[1671667200000,11.368],[1671753600000,11.3044],[1672099200000,11.2528],[1672185600000,11.1936],[1672272000000,11.1668],[1672358400000,11.1388],[1672704000000,11.1076],[1672790400000,11.124],[1672876800000,11.1156],[1672963200000,11.054],[1673222400000,10.9636],[1673308800000,10.8824],[1673395200000,10.8228],[1673481600000,10.8064],[1673568000000,10.7844],[1673913600000,10.7532],[1674000000000,10.72],[1674086400000,10.6676],[1674172800000,10.6248],[1674432000000,10.6192],[1674518400000,10.6496],[1674604800000,10.6916],[1674691200000,10.754],[1674777600000,10.8296],[1675036800000,10.8848],[1675123200000,11.006],[1675209600000,11.2512],[1675296000000,11.578],[1675382400000,11.8968],[1675641600000,12.1696],[1675728000000,12.4352],[1675814400000,12.652],[1675900800000,12.8036],[1675987200000,12.9492],[1676246400000,13.12],[1676332800000,13.2916],[1676419200000,13.4692],[1676505600000,13.6176],[1676592000000,13.7428],[1676937600000,13.8228],[1677024000000,13.9112],[1677110400000,14.0004],[1677196800000,14.0628],[1677456000000,14.0848],[1677542400000,13.9972],[1677628800000,13.9092],[1677715200000,13.82],[1677801600000,13.7912],[1678060800000,13.7424],[1678147200000,13.686],[1678233600000,13.5908],[1678320000000,13.3664],[1678406400000,13.0408],[1678665600000,12.7064],[1678752000000,12.4124],[1678838400000,12.132],[1678924800000,11.6692],[1679011200000,11.2432],[1679270400000,10.83],[1679356800000,10.4108],[1679443200000,9.974],[1679529600000,9.526],[1679616000000,9.0964],[1679875200000,8.676],[1679961600000,8.3132],[1680048000000,7.9396],[1680134400000,7.5744],[1680220800000,7.25],[1680480000000,6.954],[1680566400000,6.7328],[1680652800000,6.5224],[1680739200000,6.3164],[1681084800000,6.0436],[1681171200000,5.776],[1681257600000,5.5368],[1681344000000,5.32],[1681430400000,5.128],[1681689600000,4.9688],[1681776000000,4.8232],[1681862400000,4.658],[1681948800000,4.4692],[1682035200000,4.506],[1682294400000,4.5272],[1682380800000,4.5552],[1682467200000,4.578],[1682553600000,4.594],[1682640000000,4.6256],[1682899200000,4.6664],[1682985600000,4.6876],[1683072000000,4.6944],[1683158400000,4.6848],[1683244800000,4.7028],[1683504000000,4.6984],[1683590400000,4.696],[1683676800000,4.7324],[1683763200000,4.7492],[1683849600000,4.7432],[1684108800000,4.7308],[1684195200000,4.7004],[1684281600000,4.6848],[1684368000000,4.6604],[1684454400000,4.6252],[1684713600000,4.5924],[1684800000000,4.5516],[1684886400000,4.496],[1684972800000,4.4448],[1685059200000,4.396],[1685404800000,4.3572],[1685491200000,4.3252],[1685577600000,4.286],[1685664000000,4.2564],[1685923200000,4.2096],[1686009600000,4.1692],[1686096000000,4.142],[1686182400000,4.1144],[1686268800000,4.0964],[1686528000000,4.0512],[1686614400000,4.016],[1686700800000,3.9732],[1686787200000,3.898],[1686873600000,3.8584],[1687219200000,3.8504],[1687305600000,3.8464],[1687392000000,3.8628],[1687478400000,3.8652],[1687737600000,3.8624],[1687824000000,3.8708],[1687910400000,3.8692],[1687996800000,3.8764],[1688083200000,3.8988],[1688342400000,3.9312],[1688515200000,3.9544],[1688601600000,3.9684],[1688688000000,3.9908],[1688947200000,4.0212],[1689033600000,4.0416],[1689120000000,4.106],[1689206400000,4.1724],[1689292800000,4.2216],[1689552000000,4.2596],[1689638400000,4.3012],[1689724800000,4.364],[1689811200000,4.4216],[1689897600000,4.4852],[1690156800000,4.5316],[1690243200000,4.5792],[1690329600000,4.614],[1690416000000,4.6316],[1690502400000,4.6432],[1690761600000,4.658],[1690848000000,4.6664],[1690934400000,4.6504],[1691020800000,4.6308],[1691107200000,4.614],[1691366400000,4.594],[1691452800000,4.5704],[1691539200000,4.584],[1691625600000,4.6448],[1691712000000,4.6784],[1691971200000,4.6968],[1692057600000,4.7076],[1692144000000,4.6732],[1692230400000,4.6268],[1692316800000,4.6064],[1692576000000,4.5888],[1692662400000,4.566],[1692748800000,4.5328],[1692835200000,4.4976],[1692921600000,4.4592],[1693180800000,4.4208],[1693267200000,4.3836],[1693353600000,4.3468],[1693440000000,4.3264],[1693526400000,4.3028],[1693872000000,4.284],[1693958400000,4.258],[1694044800000,4.2476],[1694131200000,4.2508],[1694390400000,4.2552],[1694476800000,4.2624],[1694563200000,4.2716],[1694649600000,4.258],[1694736000000,4.2104],[1694995200000,4.18],[1695081600000,4.1672],[1695168000000,4.1668],[1695254400000,4.176],[1695340800000,4.1864],[1695600000000,4.1784],[1695686400000,4.1732],[1695772800000,4.1692],[1695859200000,4.1604],[1695945600000,4.1568],[1696204800000,4.152],[1696291200000,4.1412],[1696377600000,4.1188],[1696464000000,4.0892],[1696550400000,4.0536],[1696809600000,4.0128],[1696896000000,3.9716],[1696982400000,3.9376],[1697068800000,3.8948],[1697155200000,3.8412],[1697414400000,3.7836],[1697500800000,3.7312],[1697587200000,3.6696],[1697673600000,3.6004],[1697760000000,3.5272],[1698019200000,3.4548],[1698105600000,3.3796],[1698192000000,3.2956],[1698278400000,3.2192],[1698364800000,3.1408],[1698624000000,3.0788],[1698710400000,3.0272],[1698796800000,2.9744],[1698883200000,2.9248],[1698969600000,2.8888],[1699228800000,2.8572],[1699315200000,2.8352],[1699401600000,2.8236],[1699488000000,2.7992],[1699574400000,2.7772],[1699833600000,2.7636],[1699920000000,2.7604],[1700006400000,2.766],[1700092800000,2.7764],[1700179200000,2.7924],[1700438400000,2.808],[1700524800000,2.8076],[1700611200000,2.8168],[1700784000000,2.8256],[1701043200000,2.8348],[1701129600000,2.8544],[1701216000000,2.872],[1701302400000,2.8888],[1701388800000,2.914],[1701648000000,2.9396],[1701734400000,2.9612],[1701820800000,2.982],[1701907200000,3.01],[1701993600000,3.038],[1702252800000,3.0504],[1702339200000,3.0596],[1702425600000,3.0724],[1702512000000,3.086],[1702598400000,3.1092],[1702857600000,3.1304],[1702944000000,3.1568],[1703030400000,3.16],[1703116800000,3.1676],[1703203200000,3.1816],[1703548800000,3.1956],[1703635200000,3.2124],[1703721600000,3.248],[1703808000000,3.2832],[1704153600000,3.3136],[1704240000000,3.344],[1704326400000,3.3672],[1704412800000,3.3924],[1704672000000,3.4236],[1704758400000,3.4368],[1704844800000,3.4552],[1704931200000,3.478],[1705017600000,3.4892],[1705363200000,3.4848],[1705449600000,3.4676],[1705536000000,3.4532],[1705622400000,3.4388],[1705881600000,3.4268],[1705968000000,3.416],[1706054400000,3.4052],[1706140800000,3.3976],[1706227200000,3.3812],[1706486400000,3.3748],[1706572800000,3.354],[1706659200000,3.3256],[1706745600000,3.2896],[1706832000000,3.2524],[1707091200000,3.2052],[1707177600000,3.1612],[1707264000000,3.1196],[1707350400000,3.082],[1707436800000,3.0452],[1707696000000,3.01],[1707782400000,2.9656],[1707868800000,2.928],[1707955200000,2.888],[1708041600000,2.8424],[1708387200000,2.8044],[1708473600000,2.7724],[1708560000000,2.7468],[1708646400000,2.7264],[1708905600000,2.714],[1708992000000,2.696],[1709078400000,2.6664],[1709164800000,2.5956],[1709251200000,2.5236],[1709510400000,2.4532],[1709596800000,2.3748],[1709683200000,2.2984],[1709769600000,2.2304],[1709856000000,2.172],[1710115200000,2.1076],[1710201600000,2.0448],[1710288000000,1.9788],[1710374400000,1.9132],[1710460800000,1.8472],[1710720000000,1.7808],[1710806400000,1.7116],[1710892800000,1.6564],[1710979200000,1.5952],[1711065600000,1.5332],[1711324800000,1.4744],[1711411200000,1.4164],[1711497600000,1.3636],[1711584000000,1.3084],[1711929600000,1.2504],[1712016000000,1.1856],[1712102400000,1.1196],[1712188800000,1.0568],[1712275200000,1.0372],[1712534400000,1.0172],[1712620800000,0.9984],[1712707200000,0.9824],[1712793600000,0.968],[1712880000000,0.948],[1713139200000,0.9256],[1713225600000,0.906],[1713312000000,0.8884],[1713398400000,0.8692],[1713484800000,0.8504],[1713744000000,0.828],[1713830400000,0.808],[1713916800000,0.786],[1714003200000,0.7608],[1714089600000,0.7412],[1714348800000,0.722],[1714435200000,0.7004],[1714521600000,0.6792],[1714608000000,0.6592],[1714694400000,0.6424],[1714953600000,0.6272],[1715040000000,0.6132],[1715126400000,0.6016],[1715212800000,0.5916],[1715299200000,0.5832],[1715558400000,0.5776],[1715644800000,0.5776],[1715731200000,0.5808],[1715817600000,0.5836],[1715904000000,0.5888],[1716163200000,0.5912],[1716249600000,0.5956],[1716336000000,0.598],[1716422400000,0.6048],[1716508800000,0.6124],[1716854400000,0.6204],[1716940800000,0.6268],[1717027200000,0.6336],[1717113600000,0.6412],[1717372800000,0.6448],[1717459200000,0.6476],[1717545600000,0.654],[1717632000000,0.6616],[1717718400000,0.6648],[1717977600000,0.666],[1718064000000,0.6672],[1718150400000,0.6676],[1718236800000,0.6656],[1718323200000,0.6664],[1718582400000,0.6664],[1718668800000,0.6612],[1718841600000,0.6512],[1718928000000,0.644],[1719187200000,0.6384],[1719273600000,0.632],[1719360000000,0.6288],[1719446400000,0.6264],[1719532800000,0.624],[1719792000000,0.6184],[1719878400000,0.6136],[1719964800000,0.6116],[1720137600000,0.6104],[1720396800000,0.612],[1720483200000,0.6132],[1720569600000,0.618],[1720656000000,0.6284],[1720742400000,0.6356],[1721001600000,0.6396],[1721088000000,0.6488],[1721174400000,0.6632],[1721260800000,0.6804],[1721347200000,0.696],[1721606400000,0.7244],[1721692800000,0.7588],[1721779200000,0.7864],[1721865600000,0.8168],[1721952000000,0.854],[1722211200000,0.886],[1722297600000,0.9144],[1722384000000,0.94],[1722470400000,0.9616],[1722556800000,0.9796],[1722816000000,1.0024],[1722902400000,1.0272],[1722988800000,1.0512],[1723075200000,1.0772],[1723161600000,1.1012],[1723420800000,1.1152],[1723507200000,1.138],[1723593600000,1.1628],[1723680000000,1.1852],[1723766400000,1.2068],[1724025600000,1.2452],[1724112000000,1.2724],[1724198400000,1.2932],[1724284800000,1.306],[1724371200000,1.3216],[1724630400000,1.3244],[1724716800000,1.3184],[1724803200000,1.3188],[1724889600000,1.318],[1724976000000,1.3084],[1725321600000,1.2968],[1725408000000,1.2904],[1725494400000,1.2852],[1725580800000,1.2812],[1725840000000,1.2828],[1725926400000,1.2788],[1726012800000,1.2728],[1726099200000,1.268],[1726185600000,1.2608],[1726444800000,1.2544],[1726531200000,1.2528],[1726617600000,1.242],[1726704000000,1.2296],[1726790400000,1.2148],[1727049600000,1.202],[1727136000000,1.1732],[1727222400000,1.1532],[1727308800000,1.1416],[1727395200000,1.1368],[1727654400000,1.1328],[1727740800000,1.1232],[1727827200000,1.1188],[1727913600000,1.1144],[1728000000000,1.1136],[1728259200000,1.1116],[1728345600000,1.1108],[1728432000000,1.1104],[1728518400000,1.1104],[1728604800000,1.1156],[1728864000000,1.1168],[1728950400000,1.1192],[1729036800000,1.1244],[1729123200000,1.1292],[1729209600000,1.1324],[1729468800000,1.1356],[1729555200000,1.1436],[1729641600000,1.15],[1729728000000,1.1564],[1729814400000,1.1604],[1730073600000,1.1664],[1730160000000,1.1728],[1730246400000,1.1788],[1730332800000,1.178],[1730419200000,1.1756],[1730678400000,1.1724],[1730764800000,1.1752],[1730851200000,1.174],[1730937600000,1.176],[1731024000000,1.1608],[1731283200000,1.1492],[1731369600000,1.1384],[1731456000000,1.1284],[1731542400000,1.1176],[1731628800000,1.102],[1731888000000,1.088],[1731974400000,1.0772],[1732060800000,1.0632],[1732147200000,1.0488],[1732233600000,1.036],[1732492800000,1.03],[1732579200000,1.018],[1732665600000,1.0088],[1732838400000,0.9992],[1733097600000,0.9888],[1733184000000,0.976],[1733270400000,0.9636],[1733356800000,0.9512],[1733443200000,0.94],[1733702400000,0.9276],[1733788800000,0.9148],[1733875200000,0.9012],[1733961600000,0.8876],[1734048000000,0.8712],[1734307200000,0.8704],[1734393600000,0.8676],[1734480000000,0.866],[1734566400000,0.864],[1734652800000,0.8656],[1734912000000,0.8684],[1734998400000,0.8708],[1735171200000,0.8728],[1735257600000,0.8776],[1735516800000,0.8988],[1735603200000,0.926],[1735776000000,0.9444],[1735862400000,0.9736],[1736121600000,0.9996],[1736294400000,1.0148],[1736467200000,1.0356],[1736726400000,1.0508],[1736812800000,1.0652],[1736899200000,1.0832],[1736985600000,1.1024],[1737072000000,1.12],[1737417600000,1.1392],[1737504000000,1.1624],[1737590400000,1.182],[1737676800000,1.2028],[1737936000000,1.2196],[1738022400000,1.2412],[1738108800000,1.2624],[1738195200000,1.2876],[1738281600000,1.3112],[1738540800000,1.3312],[1738627200000,1.3524],[1738713600000,1.3692],[1738800000000,1.3864],[1738886400000,1.3888],[1739145600000,1.382],[1739232000000,1.3752],[1739318400000,1.36],[1739404800000,1.3492],[1739491200000,1.3448],[1739836800000,1.3384],[1739923200000,1.3372],[1740009600000,1.336],[1740096000000,1.3288],[1740355200000,1.3192],[1740441600000,1.3088],[1740528000000,1.2968],[1740614400000,1.2828],[1740700800000,1.2732],[1740960000000,1.262],[1741046400000,1.2532],[1741132800000,1.2428],[1741219200000,1.226],[1741305600000,1.2052],[1741564800000,1.1828],[1741651200000,1.1628],[1741737600000,1.1448],[1742515200000,1.1292],[1742774400000,1.1108],[1742860800000,1.0912],[1742947200000,1.0724],[1743033600000,1.054],[1743120000000,1.0348],[1743379200000,1.0136],[1743465600000,0.9956],[1743552000000,0.978],[1743638400000,0.9584],[1743724800000,0.9368],[1743984000000,0.918],[1744070400000,0.8988],[1744156800000,0.8856],[1744243200000,0.8716],[1744329600000,0.858],[1744588800000,0.846],[1744675200000,0.8356],[1744761600000,0.8232],[1744848000000,0.8092],[1745193600000,0.8008],[1745280000000,0.7924],[1745366400000,0.788],[1745452800000,0.7872],[1745539200000,0.784],[1745798400000,0.7824],[1745884800000,0.7804],[1745971200000,0.7784],[1746057600000,0.7776],[1746144000000,0.78],[1746403200000,0.7824],[1746489600000,0.7848],[1746576000000,0.7844],[1746662400000,0.7856],[1746748800000,0.79],[1747008000000,0.7968],[1747094400000,0.804],[1747180800000,0.8112],[1747267200000,0.8144],[1747353600000,0.8184],[1747612800000,0.8204],[1747699200000,0.8204],[1747785600000,0.818],[1747872000000,0.8168],[1747958400000,0.8156],[1748304000000,0.8184],[1748390400000,0.82],[1748476800000,0.8184],[1748563200000,0.814],[1748822400000,0.8112],[1748908800000,0.8068],[1748995200000,0.8028],[1749081600000,0.7984],[1749168000000,0.7952],[1749427200000,0.7908],[1749513600000,0.7868],[1749600000000,0.7824],[1749686400000,0.7796],[1749772800000,0.7728],[1750032000000,0.7692],[1750118400000,0.7656],[1750204800000,0.76],[1750377600000,0.756],[1750636800000,0.754],[1750723200000,0.7524],[1750809600000,0.7544],[1750896000000,0.762],[1750982400000,0.7704],[1751241600000,0.7824],[1751328000000,0.7928],[1751414400000,0.8044],[1751500800000,0.818],[1751846400000,0.832],[1751932800000,0.8468],[1752019200000,0.8576],[1752105600000,0.8656],[1752192000000,0.8708],[1752451200000,0.8784],[1752537600000,0.8844],[1752624000000,0.8916],[1752710400000,0.9016],[1752796800000,0.9112],[1753056000000,0.9212],[1753142400000,0.934],[1753228800000,0.9432],[1753315200000,0.9532],[1753401600000,0.9644],[1753660800000,0.9764],[1753747200000,0.9848],[1753833600000,0.9904],[1753920000000,0.9944],[1754006400000,0.9892],[1754265600000,0.9872],[1754352000000,0.9824],[1754438400000,0.9904],[1754524800000,0.9936],[1754611200000,0.998],[1754870400000,1.0024],[1754956800000,0.9972],[1755043200000,0.9956],[1755129600000,0.9948],[1755216000000,0.998],[1755475200000,1.0004],[1755561600000,1.0048],[1755648000000,1.0092],[1755734400000,1.0136],[1755820800000,1.0184],[1756080000000,1.0232],[1756166400000,1.026],[1756252800000,1.0296],[1756339200000,1.0268],[1756425600000,1.0232],[1756771200000,1.0172],[1756857600000,1.0136],[1756944000000,1.0128],[1757030400000,1.0124],[1757289600000,1.0176],[1757376000000,1.022],[1757462400000,1.0232],[1757548800000,1.014],[1757635200000,1.0036],[1757894400000,0.9904],[1757980800000,0.97],[1758067200000,0.9592],[1758153600000,0.9464],[1758240000000,0.9344],[1758499200000,0.9208],[1758585600000,0.9068],[1758672000000,0.8908],[1758758400000,0.8728],[1758844800000,0.854],[1759104000000,0.8348],[1759190400000,0.8148],[1759276800000,0.7948],[1759363200000,0.7712],[1759449600000,0.754],[1759708800000,0.7392],[1759795200000,0.7252],[1759881600000,0.7112],[1759968000000,0.6928],[1760054400000,0.672],[1760313600000,0.8644],[1760400000000,1.0848]]};var kabukaUsChartTodayDatas = {"LPSN":[[1760434200000,5.67],[1760434500000,5.48],[1760434800000,5.51],[1760435040000,5.49],[1760435400000,5.56],[1760435580000,5.63],[1760436000000,5.76],[1760436300000,5.81],[1760436540000,5.96],[1760436840000,5.9],[1760437200000,5.96],[1760437500000,5.93],[1760437800000,5.99],[1760438100000,6.07],[1760438400000,6.04],[1760438580000,6.08],[1760439000000,6.01],[1760439300000,6.01],[1760439600000,6.07],[1760439840000,6.1],[1760440140000,6.11],[1760440500000,6.19],[1760440800000,6.15],[1760441040000,6.25],[1760441400000,6.27],[1760441700000,6.26],[1760442000000,6.31],[1760442300000,6.31],[1760442600000,6.36],[1760442840000,6.37],[1760443200000,6.37],[1760443440000,6.35],[1760443800000,6.38],[1760443980000,6.39],[1760444400000,6.4],[1760444700000,6.42],[1760444940000,6.48],[1760445240000,6.5],[1760445480000,6.48],[1760445840000,6.5],[1760446200000,6.47],[1760446380000,6.48],[1760446800000,6.39],[1760447040000,6.36],[1760447340000,6.4],[1760447640000,6.48],[1760448000000,6.48],[1760448240000,6.51],[1760448540000,6.52],[1760448840000,6.52],[1760449140000,6.5],[1760449320000,6.52],[1760449740000,6.51],[1760450040000,6.5],[1760450340000,6.51],[1760450700000,6.53],[1760450940000,6.52],[1760451240000,6.52],[1760451600000,6.52],[1760451840000,6.51],[1760452200000,6.52],[1760452440000,6.53],[1760452680000,6.51],[1760453040000,6.52],[1760453400000,6.5],[1760453700000,6.5]]};