var kabukaUsChartDatas = {"stocks":[[1643155200000,5.73,5.84,5.27,5.36],[1643241600000,5.45,5.52,5.14,5.32],[1643328000000,5.45,5.64,5.16,5.57],[1643587200000,5.55,5.79,5.47,5.66],[1643673600000,5.71,6,5.6,6],[1643760000000,6,6,5.74,5.82],[1643846400000,5.94,6.23,5.9,6.09],[1643932800000,6.09,6.25,5.9,6.25],[1644192000000,6.31,6.58,6.16,6.46],[1644278400000,6.45,6.68,6.38,6.61],[1644364800000,6.63,6.69,6.34,6.63],[1644451200000,6.47,6.75,6.27,6.34],[1644537600000,6.47,6.66,5.95,6.09],[1644796800000,5.94,6.2,5.88,6],[1644883200000,6.1,6.46,6.1,6.4],[1644969600000,6.4,6.42,6.18,6.34],[1645056000000,6.26,6.32,5.83,5.85],[1645142400000,5.85,6.02,5.55,5.57],[1645488000000,5.31,5.69,5.2,5.47],[1645574400000,5.45,5.59,5.2,5.21],[1645660800000,5.11,6.19,5.11,5.91],[1645747200000,5.91,5.99,5.71,5.93],[1646006400000,5.94,6.6,5.82,6.47],[1646092800000,6.5,6.68,6.36,6.5],[1646179200000,6.46,7,6.46,6.87],[1646265600000,6.96,6.96,6.59,6.82],[1646352000000,6.79,7.39,6.4,6.65],[1646611200000,6.66,6.88,6.3,6.49],[1646697600000,6.43,6.95,6.24,6.9],[1646784000000,6.99,7.39,6.78,7.36],[1646870400000,7.19,7.6,7.13,7.38],[1646956800000,7.43,7.54,5.56,6.22],[1647216000000,6.17,6.35,5.87,5.95],[1647302400000,5.93,6.34,5.69,6.17],[1647388800000,6.26,6.56,6.04,6.42],[1647475200000,6.05,7.19,5.86,6.74],[1647561600000,6.73,7.43,6.73,7.14],[1647820800000,7.04,7.13,6.83,6.94],[1647907200000,7,7.14,6.97,7.04],[1647993600000,7,7.35,7,7.29],[1648080000000,7.3,7.64,7.22,7.35],[1648166400000,7.36,7.5,6.95,7.03],[1648425600000,7.04,7.13,6.8,6.92],[1648512000000,6.95,7.4,6.94,7.38],[1648598400000,7.23,7.71,7.13,7.33],[1648684800000,7.3,7.33,7,7.18],[1648771200000,7.19,7.48,7.1,7.14],[1649030400000,7.16,7.31,7.03,7.06],[1649116800000,7.22,7.48,7.03,7.21],[1649203200000,7.13,7.78,7.07,7.55],[1649289600000,7.51,7.72,6.74,6.94],[1649376000000,6.89,6.99,6.6,6.63],[1649635200000,6.56,6.6,6.19,6.3],[1649721600000,6.35,6.49,6.14,6.19],[1649808000000,5.25,5.59,5.2,5.25],[1649894400000,5.33,5.36,5.05,5.28],[1650240000000,5.2,5.3,5.07,5.14],[1650326400000,5.31,5.48,5.16,5.45],[1650412800000,5.64,5.88,5.48,5.48],[1650499200000,5.49,5.77,5.45,5.54],[1650585600000,5.54,5.72,5.41,5.63],[1650844800000,5.67,5.9,5.57,5.82],[1650931200000,5.71,5.89,5.52,5.57],[1651017600000,5.58,5.71,5.41,5.61],[1651104000000,5.65,5.78,5.54,5.69],[1651190400000,5.66,5.73,5.41,5.44],[1651449600000,5.44,5.84,5.36,5.83],[1651536000000,5.81,6.06,5.71,6],[1651622400000,6.02,6.05,5.71,5.97],[1651708800000,5.96,6.02,5.62,5.75],[1651795200000,5.74,5.77,5.46,5.65],[1652054400000,5.52,5.6,5.01,5.04],[1652140800000,5.18,5.35,4.86,5.06],[1652227200000,5.12,5.37,4.84,4.93],[1652313600000,4.7,4.94,4.57,4.66],[1652400000000,4.8,5.34,4.72,5.31],[1652659200000,5.31,5.79,5.15,5.67],[1652745600000,5.72,6.08,5.7,6.01],[1652832000000,5.89,6.08,5.55,5.61],[1652918400000,5.53,5.92,5.51,5.78],[1653004800000,5.95,6.03,5.57,5.79],[1653264000000,5.89,5.89,4.68,4.7],[1653350400000,4.56,4.56,3.26,3.37],[1653436800000,3.27,3.66,3.27,3.65],[1653523200000,3.93,4.45,3.51,4.03],[1653609600000,4.04,4.17,3.93,4.07],[1653955200000,4.17,4.3,3.86,4.06],[1654041600000,4.21,4.21,3.71,3.89],[1654128000000,4.02,4.59,3.99,4.36],[1654214400000,4.3,4.4,4.14,4.32],[1654473600000,4.44,4.44,3.83,4.02],[1654560000000,4.01,4.51,4.01,4.47],[1654646400000,4.46,4.6,4.34,4.42],[1654732800000,4.35,4.38,4.1,4.14],[1654819200000,4.07,4.19,3.97,4.09],[1655078400000,3.95,4.13,3.86,3.95],[1655164800000,3.98,4.37,3.9,4.3],[1655251200000,4.37,4.82,4.32,4.78],[1655337600000,4.7,5.12,4.57,4.95],[1655424000000,4.99,5.23,4.82,4.86],[1655769600000,4.9,5.09,4.64,4.7],[1655856000000,4.57,4.83,4.53,4.58],[1655942400000,4.61,4.74,4.53,4.64],[1656028800000,4.63,4.79,4.27,4.34],[1656288000000,4.38,4.49,4.13,4.48],[1656374400000,4.53,4.61,4.23,4.38],[1656460800000,4.4,4.48,4.17,4.35],[1656547200000,4.23,4.38,4.23,4.36],[1656633600000,4.45,4.43,4.21,4.24],[1656979200000,4.15,4.36,4.12,4.23],[1657065600000,4.31,4.32,4.12,4.2],[1657152000000,4.21,4.42,4.2,4.27],[1657238400000,4.2,4.37,4.09,4.27],[1657497600000,4.21,4.36,4.12,4.2],[1657584000000,4.18,4.18,3.88,3.93],[1657670400000,3.88,4.03,3.83,3.91],[1657756800000,3.84,3.91,3.72,3.78],[1657843200000,3.86,4,3.67,3.89],[1658102400000,3.95,3.96,3.71,3.73],[1658188800000,3.76,5.47,3.38,5.42],[1658275200000,5.35,5.6,5.04,5.29],[1658361600000,5.22,5.6,4.96,5.03],[1658448000000,5.15,5.84,5.01,5.2],[1658707200000,5.07,5.16,4.97,5.11],[1658793600000,5.08,5.19,4.89,5.06],[1658880000000,5.09,5.67,5.04,5.37],[1658966400000,5.37,5.37,5.07,5.12],[1659052800000,5.1,5.14,4.76,4.91],[1659312000000,4.91,5.29,4.86,4.97],[1659398400000,4.9,5.36,4.89,5.22],[1659484800000,5.24,5.51,5.11,5.21],[1659571200000,5.22,5.35,5.11,5.23],[1659657600000,5.2,5.43,5.14,5.37],[1659916800000,5.4,5.41,5.07,5.35],[1660003200000,5.34,5.52,5.25,5.47],[1660089600000,5.54,5.7,5.35,5.54],[1660176000000,5.68,5.91,5.42,5.71],[1660262400000,5.8,8.79,5.8,7.3],[1660521600000,7.51,8.62,7.05,8.39],[1660608000000,8.3,8.38,7.21,7.45],[1660694400000,7.37,7.66,6.92,7.2],[1660780800000,7.19,7.73,6.93,7.7],[1660867200000,7.58,7.78,7.21,7.44],[1661126400000,7.4,8.02,7.36,7.62],[1661212800000,7.67,8.33,6.94,7.3],[1661299200000,7.35,7.62,7.33,7.44],[1661385600000,7.5,7.6,7.32,7.34],[1661472000000,7.33,7.65,7.21,7.51],[1661731200000,7.39,7.97,7.22,7.73],[1661817600000,7.71,7.82,5,5.38],[1661904000000,5.5,7.72,5.07,5.77],[1661990400000,5.1,5.48,4.06,4.86],[1662076800000,5.1,5.98,5.03,5.86],[1662422400000,5.74,5.78,5.46,5.62],[1662508800000,5.72,5.82,5.52,5.79],[1662595200000,6,6.29,5.87,6.13],[1662681600000,6.14,6.37,5.92,6.09],[1662940800000,6.12,6.18,5.78,5.95],[1663027200000,5.8,6.15,5.8,5.91],[1663113600000,5.89,5.96,5.81,5.93],[1663200000000,6.07,6.13,5.87,5.95],[1663286400000,5.87,6,5.72,5.99],[1663545600000,5.82,5.9,5.46,5.71],[1663632000000,5.7,5.79,5.56,5.62],[1663718400000,5.62,5.62,5.27,5.33],[1663804800000,5.34,5.35,5.17,5.27],[1663891200000,5.17,5.35,4.97,5.28],[1664150400000,5.2,5.51,5.2,5.32],[1664236800000,5.41,5.59,5.33,5.46],[1664323200000,5.49,5.61,5.35,5.53],[1664409600000,5.49,5.49,5.14,5.3],[1664496000000,5.28,5.55,5.26,5.44],[1664755200000,5.46,5.61,5.39,5.52],[1664841600000,5.61,5.82,5.56,5.72],[1664928000000,5.65,5.74,5.46,5.58],[1665014400000,5.58,5.67,5.47,5.54],[1665100800000,5.49,5.62,5.41,5.44],[1665360000000,5.44,5.44,5.18,5.28],[1665446400000,5.27,5.43,5.15,5.42],[1665532800000,5.43,5.44,5.29,5.37],[1665619200000,5.3,5.59,5.22,5.55],[1665705600000,5.53,5.56,5.16,5.33],[1665964800000,5.41,5.65,5.37,5.5],[1666051200000,5.52,5.63,5.27,5.29],[1666137600000,5.25,5.28,5.04,5.14],[1666224000000,5.14,5.22,5.01,5.09],[1666310400000,5.12,5.12,4.75,4.9],[1666569600000,4.9,4.9,4.35,4.75],[1666656000000,4.73,5.05,4.71,4.93],[1666742400000,4.92,5.23,4.8,5.02],[1666828800000,5.07,5.07,4.42,4.84],[1666915200000,4.8,5.12,4.76,5.06],[1667174400000,4.99,5.11,4.78,4.89],[1667260800000,4.98,5.27,4.95,5.18],[1667347200000,5.12,5.3,4.94,4.99],[1667433600000,4.96,5.17,4.92,5.12],[1667520000000,5.17,5.17,4.97,5.02],[1667779200000,5,5.09,4.88,4.94],[1667865600000,4.87,5.15,4.7,4.96],[1667952000000,4.89,5.13,4.84,4.98],[1668038400000,5.1,5.16,4.88,4.89],[1668124800000,4.93,5.03,4.82,4.92],[1668384000000,4.9,5.06,4.87,4.92],[1668470400000,5.01,5.07,4.8,4.87],[1668556800000,4.83,4.99,4.66,4.77],[1668643200000,4.67,4.8,4.64,4.68],[1668729600000,4.78,4.84,4.5,4.68],[1668988800000,4.7,4.82,4.59,4.77],[1669075200000,4.75,4.89,4.62,4.8],[1669161600000,4.79,4.97,4.79,4.89],[1669334400000,4.91,5.01,4.82,4.99],[1669593600000,5,5.06,4.81,4.88],[1669680000000,4.88,4.93,4.74,4.84],[1669766400000,4.86,5.02,4.82,5.02],[1669852800000,5.05,5.36,4.97,5.31],[1669939200000,5.28,5.6,5.21,5.49],[1670198400000,5.47,5.49,5.06,5.18],[1670284800000,5.24,5.52,5.2,5.42],[1670371200000,5.39,5.56,5.29,5.54],[1670457600000,5.55,5.72,5.49,5.66],[1670544000000,5.66,5.8,5.51,5.65],[1670803200000,5.58,6.35,5.46,6.32],[1670889600000,6.43,6.68,6.26,6.54],[1670976000000,6.57,6.78,6.23,6.24],[1671062400000,6.2,6.36,6.08,6.18],[1671148800000,6.17,6.34,5.89,5.94],[1671408000000,6.01,6.01,5.72,5.86],[1671494400000,5.8,6.3,5.8,6.24],[1671580800000,6.25,6.55,6.17,6.22],[1671667200000,6.18,6.26,6.1,6.24],[1671753600000,6.22,6.42,6.07,6.17],[1672099200000,6.17,6.22,6.01,6.05],[1672185600000,6.04,6.26,6.04,6.18],[1672272000000,6.23,6.53,6.18,6.48],[1672358400000,6.46,6.64,6.2,6.37],[1672704000000,6.37,6.43,6,6.09],[1672790400000,6.11,6.33,5.98,6.06],[1672876800000,6.25,6.48,6.04,6.16],[1672963200000,6.19,6.19,5.67,5.72],[1673222400000,5.8,5.96,5.67,5.79],[1673308800000,5.79,6.04,5.79,6.03],[1673395200000,6.03,6.48,5.96,6.17],[1673481600000,6.18,6.52,6.12,6.49],[1673568000000,6.42,6.75,6.33,6.45],[1673913600000,6.43,6.47,6.24,6.44],[1674000000000,6.45,6.63,6.36,6.44],[1674086400000,6.41,6.49,6.28,6.35],[1674172800000,6.4,6.43,6.22,6.42],[1674432000000,6.41,6.75,6.27,6.47],[1674518400000,6.44,7.04,6.32,6.91],[1674604800000,6.86,7.09,6.72,6.94],[1674691200000,6.94,7.05,6.64,6.76],[1674777600000,6.76,6.89,6.51,6.68],[1675036800000,6.6,6.67,6.22,6.29],[1675123200000,6.3,6.61,6.3,6.6],[1675209600000,6.59,6.59,6.29,6.39],[1675296000000,6.4,7.2,6.33,7.01],[1675382400000,7.13,7.37,7.06,7.13],[1675641600000,7.12,7.18,6.76,6.9],[1675728000000,6.7,7,6.69,6.97],[1675814400000,6.97,7.04,6.81,6.86],[1675900800000,6.91,6.98,6.79,6.84],[1675987200000,6.8,6.97,6.72,6.87],[1676246400000,6.86,6.97,6.81,6.93],[1676332800000,6.86,7.02,6.79,6.96],[1676419200000,6.91,7.08,6.87,7.03],[1676505600000,7.08,8.1,7.08,7.91],[1676592000000,7.85,7.92,7.59,7.83],[1676937600000,7.73,7.83,7.34,7.45],[1677024000000,7.42,7.54,7.37,7.48],[1677110400000,7.5,7.77,7.33,7.63],[1677196800000,7.59,7.63,7.38,7.48],[1677456000000,7.52,7.62,7.43,7.56],[1677542400000,7.58,7.78,7.51,7.57],[1677628800000,7.58,7.64,7.4,7.43],[1677715200000,7.32,7.43,7.17,7.18],[1677801600000,7.18,7.44,6.91,7.34],[1678060800000,7.35,7.35,7.12,7.3],[1678147200000,7.26,7.32,6.9,7.03],[1678233600000,7.05,7.08,6.77,7.02],[1678320000000,7,7.08,6.51,6.64],[1678406400000,6.79,6.73,6.03,6.16],[1678665600000,6.17,6.77,6.15,6.49],[1678752000000,6.59,6.72,6.37,6.52],[1678838400000,6.37,6.49,6.3,6.36],[1678924800000,6.72,7.46,6.25,7.33],[1679011200000,7.38,7.64,7.09,7.22],[1679270400000,7.15,7.18,6.73,7.1],[1679356800000,7.22,7.3,7.09,7.2],[1679443200000,7.19,7.32,6.85,6.86],[1679529600000,6.92,7.01,6.69,6.89],[1679616000000,6.85,6.97,6.72,6.85],[1679875200000,6.92,6.99,6.82,6.87],[1679961600000,6.82,6.96,6.78,6.8],[1680048000000,6.87,7.03,6.81,6.98],[1680134400000,7.01,7.1,6.68,6.74],[1680220800000,6.76,7,6.76,6.91],[1680480000000,6.93,7.13,6.93,7.04],[1680566400000,7.07,7.07,6.85,6.93],[1680652800000,6.94,6.95,6.67,6.73],[1680739200000,6.77,6.8,6.6,6.75],[1681084800000,6.5,6.79,6.5,6.74],[1681171200000,6.76,6.8,6.71,6.74],[1681257600000,6.77,6.79,6.64,6.67],[1681344000000,6.71,6.93,6.68,6.91],[1681430400000,6.91,6.98,6.64,6.76],[1681689600000,6.79,7.06,6.72,7.01],[1681776000000,7.04,7.05,6.88,6.98],[1681862400000,6.92,7.03,6.87,7.03],[1681948800000,6.96,7,6.73,6.78],[1682035200000,6.89,6.99,6.77,6.94],[1682294400000,6.93,6.94,6.71,6.8],[1682380800000,6.73,6.87,6.66,6.7],[1682467200000,6.68,6.78,6.56,6.76],[1682553600000,6.8,6.8,6.56,6.66],[1682640000000,6.68,6.78,6.52,6.71],[1682899200000,6.66,6.83,6.59,6.68],[1682985600000,6.69,6.69,6.4,6.63],[1683072000000,6.62,7.22,6.57,7.05],[1683158400000,7.16,7.55,6.99,7.32],[1683244800000,7.42,7.6,7.33,7.4],[1683504000000,7.5,7.99,7.48,7.6],[1683590400000,7.55,7.67,7.47,7.6],[1683676800000,7.7,7.7,7.42,7.47],[1683763200000,7.46,7.49,7.23,7.26],[1683849600000,7.31,7.39,7.23,7.36],[1684108800000,7.36,7.5,7.26,7.4],[1684195200000,7.29,7.52,7.22,7.51],[1684281600000,7.52,7.82,7.48,7.81],[1684368000000,7.83,8.02,7.66,7.82],[1684454400000,7.91,8.3,7.79,8.3],[1684713600000,8.33,8.5,8.27,8.49],[1684800000000,8.5,8.74,8.44,8.51],[1684886400000,8.56,8.63,8.32,8.58],[1684972800000,8.66,8.82,8.47,8.75],[1685059200000,8.72,8.72,8.28,8.35],[1685404800000,8.38,8.48,7.9,7.94],[1685491200000,7.99,8.2,7.95,8.12],[1685577600000,8.08,8.8,8.03,8.63],[1685664000000,8.74,8.9,8.61,8.89],[1685923200000,8.92,8.97,8.69,8.78],[1686009600000,8.78,8.83,8.47,8.59],[1686096000000,8.57,8.74,8.45,8.49],[1686182400000,8.49,8.63,8.45,8.53],[1686268800000,8.55,8.7,8.37,8.41],[1686528000000,8.44,8.42,7.95,8.17],[1686614400000,8.19,8.33,8.13,8.22],[1686700800000,8.22,8.33,7.73,7.87],[1686787200000,7.85,8.28,7.52,8.27],[1686873600000,8.35,8.75,8.18,8.63],[1687219200000,8.66,9.06,8.45,9.06],[1687305600000,9.08,9.5,8.93,9.41],[1687392000000,9.41,9.6,9.25,9.43],[1687478400000,9.38,9.38,8.95,9],[1687737600000,8.94,9.09,8.84,8.99],[1687824000000,9.03,9.09,8.92,8.92],[1687910400000,9,9.94,8.9,9.9],[1687996800000,9.48,9.56,7.65,8.15],[1688083200000,8.19,8.19,7.53,7.85],[1688342400000,7.89,8.03,7.71,7.83],[1688515200000,7.81,7.99,7.68,7.92],[1688601600000,7.66,7.79,7.59,7.63],[1688688000000,7.63,7.83,7.63,7.71],[1688947200000,7.69,7.83,7.63,7.71],[1689033600000,7.75,7.75,7.56,7.7],[1689120000000,7.75,7.78,7.62,7.71],[1689206400000,7.73,8,7.66,8],[1689292800000,8.02,8.06,7.71,7.85],[1689552000000,7.86,8.07,7.71,7.73],[1689638400000,7.7,7.88,7.68,7.82],[1689724800000,7.79,7.95,7.73,7.92],[1689811200000,7.94,8.07,7.87,8.05],[1689897600000,8.11,8.36,8.02,8.15],[1690156800000,8.19,8.19,6.91,7.11],[1690243200000,7.18,7.39,7.06,7.07],[1690329600000,7.02,7.13,6.92,7.06],[1690416000000,7.15,7.36,7.01,7.31],[1690502400000,7.34,7.81,7.28,7.76],[1690761600000,7.77,8.04,7.7,7.72],[1690848000000,7.72,7.9,7.62,7.8],[1690934400000,7.82,7.96,7.68,7.82],[1691020800000,7.8,8.02,7.77,7.9],[1691107200000,7.91,8.16,7.83,8.11],[1691366400000,8.12,8.18,7.75,7.75],[1691452800000,7.9,7.9,7.61,7.64],[1691539200000,7.6,7.82,7.52,7.65],[1691625600000,7.8,8.19,7.8,7.89],[1691712000000,7.81,7.84,6.86,7.17],[1691971200000,7.25,7.29,6.83,7.02],[1692057600000,6.98,7.09,6.9,6.97],[1692144000000,6.96,7.05,6.74,6.92],[1692230400000,6.93,6.97,6.75,6.77],[1692316800000,6.7,7.06,6.67,6.96],[1692576000000,6.77,6.97,6.55,6.8],[1692662400000,6.84,6.95,6.7,6.83],[1692748800000,6.88,6.98,6.87,6.89],[1692835200000,6.86,7.02,6.71,7],[1692921600000,7,7.21,6.92,7.08],[1693180800000,7.08,7.25,7.04,7.1],[1693267200000,7.12,7.2,7.01,7.09],[1693353600000,7.06,7.13,6.98,7.02],[1693440000000,7.03,7.04,6.87,6.87],[1693526400000,6.88,7.05,6.87,7],[1693872000000,6.97,7.02,6.94,6.99],[1693958400000,7.03,7.03,6.83,6.85],[1694044800000,6.9,7.11,6.72,7.09],[1694131200000,7.09,7.12,6.98,7.08],[1694390400000,7.09,7.14,6.99,7.06],[1694476800000,7.07,7.09,6.96,7.02],[1694563200000,7.05,7.09,6.94,6.95],[1694649600000,6.93,6.98,6.75,6.83],[1694736000000,6.85,6.88,6.38,6.45],[1694995200000,6.47,6.56,6.35,6.47],[1695081600000,6.51,6.63,6.38,6.48],[1695168000000,6.5,6.55,6.28,6.28],[1695254400000,6.22,6.45,6.2,6.41],[1695340800000,6.45,6.49,6.32,6.39],[1695600000000,6.45,6.4,6.23,6.27],[1695686400000,6.42,6.68,6.28,6.31],[1695772800000,6.37,6.42,6.26,6.39],[1695859200000,6.37,6.41,6.25,6.35],[1695945600000,6.36,6.39,6.21,6.34],[1696204800000,6.34,6.34,6.1,6.23],[1696291200000,6.19,6.48,6.08,6.33],[1696377600000,6.3,6.45,6.23,6.43],[1696464000000,6.46,6.95,6.43,6.92],[1696550400000,6.9,6.92,6.62,6.62],[1696809600000,6.57,6.61,6.46,6.58],[1696896000000,6.59,6.73,6.51,6.51],[1696982400000,6.51,6.54,6.35,6.44],[1697068800000,6.4,6.4,6.14,6.17],[1697155200000,6.15,6.22,6,6.16],[1697414400000,6.15,6.22,6.02,6.1],[1697500800000,6.11,6.22,6.09,6.11],[1697587200000,6.08,6.08,5.85,5.86],[1697673600000,5.86,5.9,5.71,5.77],[1697760000000,5.82,6.3,5.82,6.17],[1698019200000,6.14,6.3,6.04,6.12],[1698105600000,6.16,6.42,6.16,6.4],[1698192000000,6.38,6.4,6.23,6.27],[1698278400000,6.27,6.39,6.2,6.31],[1698364800000,6.29,6.35,6.15,6.2],[1698624000000,6.21,6.32,6.18,6.24],[1698710400000,6.24,6.55,6.2,6.51],[1698796800000,6.54,6.6,6.4,6.59],[1698883200000,6.65,6.72,6.4,6.46],[1698969600000,6.53,6.73,6.47,6.65],[1699228800000,6.7,6.7,6.5,6.56],[1699315200000,6.55,6.85,6.17,6.8],[1699401600000,6.71,6.83,6.45,6.5],[1699488000000,6.5,6.5,6.08,6.13],[1699574400000,6.14,6.3,6.06,6.27],[1699833600000,6.25,6.35,6.13,6.33],[1699920000000,6.48,6.55,6.3,6.38],[1700006400000,6.36,6.53,6.3,6.43],[1700092800000,6.46,6.46,6.1,6.31],[1700179200000,6.37,6.37,6.19,6.33],[1700438400000,6.35,6.59,6.33,6.5],[1700524800000,6.45,6.66,6.42,6.6],[1700611200000,6.68,6.75,6.6,6.72],[1700784000000,6.72,6.89,6.69,6.85],[1701043200000,6.85,7.09,6.74,6.87],[1701129600000,6.92,7.14,6.85,7.07],[1701216000000,7.08,7.27,7.02,7.14],[1701302400000,7.21,7.41,7.1,7.16],[1701388800000,7.16,7.31,6.83,7.27],[1701648000000,7.28,7.78,7.09,7.42],[1701734400000,7.39,7.4,6.83,6.9],[1701820800000,6.92,7.41,6.85,7.18],[1701907200000,7.14,7.39,7.09,7.2],[1701993600000,7.2,7.35,7.11,7.23],[1702252800000,7.23,7.23,6.97,7.16],[1702339200000,7.11,7.58,6.87,7.24],[1702425600000,7.22,7.25,6.9,7.15],[1702512000000,7.2,7.31,7.03,7.29],[1702598400000,7.48,7.54,7.2,7.45],[1702857600000,7.51,7.59,7.36,7.47],[1702944000000,7.7,8.02,7.62,7.89],[1703030400000,7.92,11.35,7.76,10.7],[1703116800000,11.09,11.59,10.61,11.27],[1703203200000,11.43,11.8,11.34,11.77],[1703548800000,11.55,11.99,11.47,11.62],[1703635200000,11.6,12.23,11.6,12.19],[1703721600000,12.22,12.3,11.83,12.07],[1703808000000,12.07,12.36,11.92,12.03],[1704153600000,11.93,12.01,11.4,11.53],[1704240000000,11.49,11.95,11.26,11.35],[1704326400000,11.45,12.52,11.45,12.26],[1704412800000,12.63,13.26,12.05,12.66],[1704672000000,12.76,12.94,12.39,12.86],[1704758400000,12.94,13.18,12.76,13.17],[1704844800000,13.17,13.17,12.56,12.63],[1704931200000,12.5,12.71,11.92,12.5],[1705017600000,12.6,12.73,12.35,12.44],[1705363200000,12.5,12.5,12.22,12.38],[1705449600000,12.48,13.86,12.39,13.43],[1705536000000,13.47,13.5,12.85,13.34],[1705622400000,13.33,13.33,12.77,12.89],[1705881600000,12.95,13.15,12.62,13.03],[1705968000000,13.11,13.45,12.24,12.25],[1706054400000,12.49,12.5,11.6,12.06],[1706140800000,11.14,12.57,11.11,11.97],[1706227200000,11.95,12.17,11.83,12.17],[1706486400000,12.19,12.58,11.86,12.51],[1706572800000,12.41,13,12.38,12.61],[1706659200000,12.7,13.08,12.51,12.78],[1706745600000,12.77,13.68,12.66,13.6],[1706832000000,13.76,13.76,13.17,13.58],[1707091200000,13.69,13.69,13,13.54],[1707177600000,13.53,13.74,13.26,13.54],[1707264000000,13.59,14.66,13.44,14.58],[1707350400000,14.5,14.79,14.05,14.68],[1707436800000,14.78,14.99,14.58,14.81],[1707696000000,14.81,15.15,14.63,15.06],[1707782400000,14.75,15.07,14.21,14.31],[1707868800000,14.5,14.97,14.38,14.8],[1707955200000,14.93,15,14.62,14.83],[1708041600000,14.75,14.92,14.44,14.59],[1708387200000,14.5,14.5,12.8,14.13],[1708473600000,14.02,14.46,13.98,14.26],[1708560000000,14.02,14.57,14.03,14.04],[1708646400000,14.06,14.4,14.05,14.32],[1708905600000,14.06,14.71,14.32,14.62],[1708992000000,14.74,14.89,14.52,14.69],[1709078400000,14.62,14.76,14.2,14.39],[1709164800000,14.55,14.62,14.07,14.16],[1709251200000,14.17,14.74,14.17,14.52],[1709510400000,14.55,14.55,13.66,13.69],[1709596800000,13.66,13.89,13.58,13.79],[1709683200000,13.89,13.97,13.35,13.63],[1709769600000,13.73,13.82,13,13.66],[1709856000000,13.89,14.33,13.88,14.04],[1710115200000,14.04,14.07,13.23,13.61],[1710201600000,13.66,14.41,13.61,13.98],[1710288000000,13.66,14.84,13.45,14.73],[1710374400000,15.1,16.51,14.86,15.32],[1710460800000,15.14,16.16,15.1,15.9],[1710720000000,15.77,16.21,15.53,15.56],[1710806400000,15.5,16.17,15.28,16.03],[1710892800000,16.01,16.01,15.42,15.9],[1710979200000,15.94,16.37,15.7,16.24],[1711065600000,16.71,16.99,16.38,16.73],[1711324800000,16.68,16.92,15.53,15.67],[1711411200000,15.75,16.17,15.75,15.92],[1711497600000,15.75,15.8,14.26,15.07],[1711584000000,15.02,15.12,14.64,14.75],[1711929600000,15.5,15.51,14.6,14.92],[1712016000000,15,15.6,14.84,15.38],[1712102400000,15.3,15.82,15.26,15.35],[1712188800000,15.43,15.61,15.18,15.3],[1712275200000,15.3,15.87,15.15,15.71],[1712534400000,15.65,15.76,15.13,15.13],[1712620800000,15.15,15.2,14.63,14.96],[1712707200000,14.74,15.14,14.64,14.83],[1712793600000,14.83,15.75,14.7,15.33],[1712880000000,15.33,15.34,13.82,13.95],[1713139200000,14.03,14.42,13.66,13.68],[1713225600000,14.03,13.92,13.48,13.58],[1713312000000,13.44,13.9,13.32,13.86],[1713398400000,13.86,14.24,13.6,13.81],[1713484800000,13.68,13.97,12.85,13.29],[1713744000000,13.41,13.67,13.1,13.18],[1713830400000,13.35,13.66,12.92,12.95],[1713916800000,12.97,13.07,12.4,12.55],[1714003200000,12.5,12.5,11.8,12.37],[1714089600000,12.37,12.6,12.23,12.53],[1714348800000,12.39,12.88,12.38,12.47],[1714435200000,12.63,13.12,12.57,12.85],[1714521600000,12.85,13.42,12.85,13.17],[1714608000000,13.25,13.32,12.85,12.98],[1714694400000,13.15,13.22,12.66,12.79],[1714953600000,12.79,13.09,12.67,12.69],[1715040000000,12.71,13.03,12.6,12.84],[1715126400000,12.7,12.75,12.19,12.5],[1715212800000,12.45,12.55,12.31,12.48],[1715299200000,12.35,12.52,11.99,12.06],[1715558400000,12.09,12.37,12.01,12.14],[1715644800000,11.95,12.47,11.65,11.96],[1715731200000,11.83,12.36,11.7,12.29],[1715817600000,12.31,13.04,12.2,12.74],[1715904000000,12.72,12.72,12.35,12.71],[1716163200000,12.9,13.42,12.76,13.35],[1716249600000,13.49,13.56,12.96,13.25],[1716336000000,13.28,13.49,13.06,13.13],[1716422400000,13.16,13.37,12.67,12.84],[1716508800000,12.85,12.95,12.36,12.42],[1716854400000,12.4,12.53,11.69,12.29],[1716940800000,12.29,12.53,11.96,12.42],[1717027200000,12.48,12.96,12.29,12.86],[1717113600000,12.91,13.21,12.72,12.87],[1717372800000,14.55,15.19,14.25,14.5],[1717459200000,14.36,14.47,14,14.26],[1717545600000,14.27,14.27,13.7,13.81],[1717632000000,13.83,14.09,13.64,13.92],[1717718400000,14,14.03,13.55,13.77],[1717977600000,13.67,13.86,13.44,13.85],[1718064000000,13.82,13.86,13.5,13.81],[1718150400000,14.01,14.2,13.07,13.32],[1718236800000,13.35,13.46,13,13.43],[1718323200000,13.47,13.47,12.78,12.94],[1718582400000,13.03,13.64,12.92,13.33],[1718668800000,13.3,13.45,12.5,12.52],[1718841600000,12.49,12.8,12.16,12.28],[1718928000000,12.34,12.55,12.14,12.2],[1719187200000,12.22,12.62,11.9,12.6],[1719273600000,12.52,12.74,12.23,12.28],[1719360000000,12.24,12.36,11.98,12.32],[1719446400000,12.35,12.41,12.09,12.38],[1719532800000,12.39,12.4,11.73,12],[1719792000000,11.96,12.27,11.85,12.04],[1719878400000,12.03,12.15,11.81,11.83],[1719964800000,11.9,12.17,11.78,11.96],[1720137600000,11.92,12.24,11.8,12.23],[1720396800000,12.35,12.63,12.25,12.44],[1720483200000,12.4,12.79,12.39,12.63],[1720569600000,12.63,12.71,12.38,12.5],[1720656000000,12.41,12.72,12.36,12.47],[1720742400000,12.65,12.66,12.37,12.61],[1721001600000,12.58,12.72,12.27,12.44],[1721088000000,12.75,13.24,12.61,12.83],[1721174400000,12.75,12.75,11.15,11.34],[1721260800000,11.4,11.77,10.88,10.99],[1721347200000,11.05,11.35,10.68,11.08],[1721606400000,11.15,11.44,11,11.36],[1721692800000,11.3,11.78,11.09,11.55],[1721779200000,11.48,11.68,11.28,11.34],[1721865600000,11.36,11.6,11.23,11.46],[1721952000000,11.57,11.64,11.29,11.63],[1722211200000,11.56,11.95,11.46,11.61],[1722297600000,11.73,11.87,11.34,11.54],[1722384000000,11.57,12.16,11.47,11.93],[1722470400000,12.01,12.01,11.47,11.59],[1722556800000,11.33,11.52,11.07,11.23],[1722816000000,10.62,11.13,10.33,11.01],[1722902400000,11.14,11.39,10.95,11.06],[1722988800000,11.3,11.36,10.42,10.68],[1723075200000,10.82,11.56,10.81,11.38],[1723161600000,11.39,11.91,11.39,11.65],[1723420800000,11.66,12.26,11.52,12.21],[1723507200000,12.28,13.5,12.07,13.29],[1723593600000,13.65,13.95,13.32,13.74],[1723680000000,13.84,14.15,13.46,13.83],[1723766400000,14.05,14.41,13.86,14.11],[1724025600000,8.97,10.25,8.26,9.79],[1724112000000,9.67,10.15,9.35,9.6],[1724198400000,9.61,10.09,9.35,9.98],[1724284800000,9.97,9.97,9.5,9.63],[1724371200000,9.64,10.18,9.58,9.97],[1724630400000,10.04,10.04,9.58,9.83],[1724716800000,9.75,9.89,9.49,9.65],[1724803200000,9.62,9.68,9.5,9.54],[1724889600000,9.57,9.87,9.5,9.54],[1724976000000,9.65,9.68,9.5,9.51],[1725321600000,9.5,9.66,9.09,9.1],[1725408000000,9.05,9.23,8.76,8.94],[1725494400000,8.97,9.16,8.81,9.05],[1725580800000,9.03,9.37,8.96,9.1],[1725840000000,9.07,9.47,9.07,9.21],[1725926400000,9.2,9.21,8.75,8.9],[1726012800000,9.42,10.45,9.3,10.16],[1726099200000,10.12,10.31,9.68,9.72],[1726185600000,9.8,10.01,9.74,9.8],[1726444800000,9.76,10.44,9.76,10],[1726531200000,10.34,10.6,9.75,9.78],[1726617600000,9.8,10.07,9.68,9.91],[1726704000000,10.1,10.48,9.91,10.27],[1726790400000,10.25,10.25,9.93,9.95],[1727049600000,9.87,9.98,9.73,9.93],[1727136000000,9.93,10.14,9.9,10.12],[1727222400000,10.17,10.43,9.97,10.31],[1727308800000,10.45,10.47,9.98,10.14],[1727395200000,10.19,10.19,9.96,10.01],[1727654400000,9.91,10.19,9.9,10],[1727740800000,9.97,10.3,9.85,10.22],[1727827200000,10.28,10.35,9.96,10.01],[1727913600000,10.09,10.49,10.06,10.09],[1728000000000,10.13,10.21,9.96,10.03],[1728259200000,10.08,11.81,10.03,11.15],[1728345600000,11.17,11.47,11,11.02],[1728432000000,11.36,11.36,10.93,11.1],[1728518400000,10.9,11.1,10.9,11.04],[1728604800000,11.04,11.15,10.96,11.09],[1728864000000,11.14,11.44,11.02,11.14],[1728950400000,11.1,11.48,11.05,11.38],[1729036800000,11.61,11.84,11.32,11.63],[1729123200000,11.69,11.81,11.33,11.46],[1729209600000,11.5,11.57,11.13,11.14],[1729468800000,11.19,11.2,10.87,11.09],[1729555200000,11.09,11.27,11,11.2],[1729641600000,11.15,11.34,10.98,11.08],[1729728000000,11.09,11.18,10.96,11.05],[1729814400000,11.17,11.33,10.94,11.01],[1730073600000,11.16,11.48,10.95,11.03],[1730160000000,10.99,11.07,10.92,11.04],[1730246400000,11,11.08,10.94,11.01],[1730332800000,11.01,11.01,10.77,10.85],[1730419200000,10.99,11.08,10.81,10.98],[1730678400000,10.95,10.96,10.45,10.46],[1730764800000,10.4,10.52,10.17,10.43],[1730851200000,10.76,10.77,10.31,10.64],[1730937600000,10.66,10.97,10.61,10.83],[1731024000000,10.84,11.06,10.63,11.03],[1731283200000,11.09,11.11,10.68,10.73],[1731369600000,10.65,10.82,10.51,10.63],[1731456000000,10.65,10.95,10.2,10.27],[1731542400000,10.31,10.67,9.99,10.03],[1731628800000,10.09,10.14,9.79,9.84],[1731888000000,9.85,9.98,9.73,9.82],[1731974400000,9.82,10.16,9.72,10.16],[1732060800000,10.15,10.31,9.97,10.12],[1732147200000,10.12,10.34,9.94,10.15],[1732233600000,10.19,10.73,10.02,10.65],[1732492800000,10.74,11.3,10.74,11.25],[1732579200000,11.3,11.63,11.16,11.42],[1732665600000,11.44,11.65,11.34,11.62],[1732838400000,11.62,11.73,11.37,11.55],[1733097600000,11.51,11.51,11.21,11.23],[1733184000000,11.17,11.37,11.07,11.26],[1733270400000,11.21,11.44,11.02,11.09],[1733356800000,11.14,11.79,11.06,11.48],[1733443200000,11.42,11.49,10.75,11.01],[1733702400000,11.08,11.11,10.73,11],[1733788800000,11,11.05,10.52,10.75],[1733875200000,10.75,11.11,10.56,10.94],[1733961600000,11,11.32,10.81,11.01],[1734048000000,11.05,11.13,10.77,10.92],[1734307200000,10.86,11.26,10.82,11.03],[1734393600000,10.96,11.35,10.89,11.31],[1734480000000,11.33,11.44,10.47,10.69],[1734566400000,10.81,10.89,10.37,10.59],[1734652800000,10.59,11.15,10.51,11.1],[1734912000000,11.13,11.47,10.96,11.44],[1734998400000,11.48,11.66,11.32,11.53],[1735171200000,11.55,11.91,11.34,11.8],[1735257600000,11.73,11.87,11.46,11.57],[1735516800000,11.43,11.7,11.39,11.51],[1735603200000,11.6,11.76,11.55,11.76],[1735776000000,11.81,12.22,11.75,12.1],[1735862400000,12.08,12.51,11.97,12.29],[1736121600000,12.29,12.38,12.08,12.18],[1736294400000,12.4,12.58,12.28,12.46],[1736467200000,12.43,12.53,12.15,12.19],[1736726400000,11.93,12.1,11.54,11.76],[1736812800000,11.77,11.88,11.35,11.36],[1736899200000,11.53,12.31,11.46,12.14],[1736985600000,12.31,12.66,12,12.51],[1737072000000,12.58,12.93,12.31,12.89],[1737417600000,13,13.78,12.93,13.62],[1737504000000,13.63,14,13.58,13.95],[1737590400000,13.89,14.44,13.7,14.4],[1737676800000,14.4,14.8,14.16,14.36],[1737936000000,14.33,14.34,13.87,14.01],[1738022400000,14.01,14.31,13.7,14.2],[1738108800000,14.25,14.35,14.07,14.26],[1738195200000,14.36,14.46,14.05,14.41],[1738281600000,14.45,14.72,14.08,14.23],[1738540800000,14,14.39,13.89,14.33],[1738627200000,14.33,15.26,14.33,15.15],[1738713600000,15.24,15.75,15.03,15.74],[1738800000000,15.81,16.18,15.52,15.96],[1738886400000,16.01,16.02,15.38,15.75],[1739145600000,15.93,16.35,15.76,16.22],[1739232000000,16.08,16.27,15.74,16.26],[1739318400000,15.97,16.33,15.97,16.26],[1739404800000,16.38,16.38,15.98,16.14],[1739491200000,16.27,16.27,15.93,16.2],[1739836800000,16.29,16.59,16.21,16.45],[1739923200000,16.34,16.78,16.27,16.52],[1740009600000,16.47,16.81,16.37,16.5],[1740096000000,16.62,16.74,16.1,16.12],[1740355200000,16.07,16.18,15.65,15.89],[1740441600000,15.95,15.97,15.38,15.45],[1740528000000,15.51,15.66,15.3,15.48],[1740614400000,15.68,15.94,14.45,15.36],[1740700800000,15.4,15.53,15.17,15.49],[1740960000000,15.45,15.65,14.68,14.87],[1741046400000,14.63,15.43,14.63,15.2],[1741132800000,15.2,15.57,15.08,15.53],[1741219200000,15.24,15.48,14.84,14.86],[1741305600000,15.01,15.01,14.34,14.82],[1741564800000,14.61,14.61,13.59,13.83],[1741651200000,13.81,14.15,13.5,13.9],[1741737600000,14.34,14.61,13.94,14.5],[1742515200000,15.18,15.62,15.1,15.12],[1742774400000,15.33,15.85,15.08,15.66],[1742860800000,15.73,15.77,15.47,15.6],[1742947200000,15.62,15.69,14.87,14.87],[1743033600000,14.87,15.54,14.84,15.24],[1743120000000,15.27,15.59,14.93,15.09],[1743379200000,14.82,14.97,14.41,14.75],[1743465600000,14.75,15.09,14.43,14.51],[1743552000000,14.4,14.75,14.15,14.52],[1743638400000,14.03,14.39,13.91,14.13],[1743724800000,13.63,14.02,12.81,12.9],[1743984000000,12.48,13.35,11.95,12.43],[1744070400000,13.19,13.2,11.84,11.99],[1744156800000,11.75,12.94,11.26,12.77],[1744243200000,12.63,12.94,12.13,12.39],[1744329600000,12.46,13.5,12.25,13.47],[1744588800000,13.67,13.99,13.32,13.83],[1744675200000,13.82,14.06,13.35,13.6],[1744761600000,13.52,13.87,13.42,13.68],[1744848000000,13.72,14.06,13.49,13.72],[1745193600000,13.63,13.87,13.11,13.29],[1745280000000,13.41,13.66,13.14,13.49],[1745366400000,13.94,14.22,13.54,13.55],[1745452800000,13.49,14.08,13.49,14.03],[1745539200000,13.89,14.14,13.69,14.12],[1745798400000,14.11,14.39,14.03,14.23],[1745884800000,14.12,14.26,12.86,13.51],[1745971200000,13.4,14.26,13.4,13.97],[1746057600000,13.98,14.33,13.81,13.98],[1746144000000,14.17,16.28,14.09,15.83],[1746403200000,14.17,16.48,15.72,16.12],[1746489600000,16,16.16,15.43,15.54],[1746576000000,15.54,16.01,15.48,15.53],[1746662400000,15.33,15.84,14.97,15.35],[1746748800000,15.53,15.71,15.22,15.26],[1747008000000,15.69,16.27,15.34,15.75],[1747094400000,15.87,16.17,15.44,15.99],[1747180800000,16,18.88,15.95,18.65],[1747267200000,18.73,19.4,18.28,19.3],[1747353600000,19.3,19.41,18.67,18.88],[1747612800000,18.16,18.38,16.28,17.03],[1747699200000,17.04,17.46,16.39,17.02],[1747785600000,16.99,17.28,16.45,16.66],[1747872000000,16.53,16.57,15.35,15.56],[1747958400000,15.56,17.88,15.01,15.35],[1748304000000,15.71,16.05,14.64,15.6],[1748390400000,15.62,15.69,14.09,14.18],[1748476800000,14.31,15.18,13.95,15],[1748563200000,14.95,15.18,14.5,14.92],[1748822400000,16.84,17.88,15.95,16.87],[1748908800000,17.11,17.2,16.28,16.53],[1748995200000,16.52,18.09,16.5,17.6],[1749081600000,17.67,18.42,17.47,18.02],[1749168000000,18.24,18.59,17.91,18.14],[1749427200000,18.28,18.6,17.87,18.02],[1749513600000,14.65,15.26,13.6,14.98],[1749600000000,15.05,15.06,13.86,14.13],[1749686400000,13.98,14.87,13.92,14.45],[1749772800000,14.17,14.44,14.01,14.1],[1750032000000,14.17,14.63,14,14.09],[1750118400000,14.03,14.13,13.39,13.59],[1750204800000,13.53,13.76,13.28,13.64],[1750377600000,13.66,13.7,13.15,13.17],[1750636800000,13.15,13.56,12.86,13.26],[1750723200000,13.5,13.79,13.09,13.78],[1750809600000,13.83,13.83,13.1,13.6],[1750896000000,13.5,13.75,12.58,12.83],[1750982400000,12.79,13.37,12.62,13.1],[1751241600000,13.1,13.19,12.33,12.46],[1751328000000,12.43,12.62,11.85,12],[1751414400000,12.05,12.4,11.89,12.06],[1751500800000,12.14,12.3,11.89,12.19],[1751846400000,12.19,12.49,11.86,12.45]],"move5":[[1643846400000,5.828],[1643932800000,5.964],[1644192000000,6.124],[1644278400000,6.246],[1644364800000,6.408],[1644451200000,6.458],[1644537600000,6.426],[1644796800000,6.334],[1644883200000,6.292],[1644969600000,6.234],[1645056000000,6.136],[1645142400000,6.032],[1645488000000,5.926],[1645574400000,5.688],[1645660800000,5.602],[1645747200000,5.618],[1646006400000,5.798],[1646092800000,6.004],[1646179200000,6.336],[1646265600000,6.518],[1646352000000,6.662],[1646611200000,6.666],[1646697600000,6.746],[1646784000000,6.844],[1646870400000,6.956],[1646956800000,6.87],[1647216000000,6.762],[1647302400000,6.616],[1647388800000,6.428],[1647475200000,6.3],[1647561600000,6.484],[1647820800000,6.682],[1647907200000,6.856],[1647993600000,7.03],[1648080000000,7.152],[1648166400000,7.13],[1648425600000,7.126],[1648512000000,7.194],[1648598400000,7.202],[1648684800000,7.168],[1648771200000,7.19],[1649030400000,7.218],[1649116800000,7.184],[1649203200000,7.228],[1649289600000,7.18],[1649376000000,7.078],[1649635200000,6.926],[1649721600000,6.722],[1649808000000,6.262],[1649894400000,5.93],[1650240000000,5.632],[1650326400000,5.462],[1650412800000,5.32],[1650499200000,5.378],[1650585600000,5.448],[1650844800000,5.584],[1650931200000,5.608],[1651017600000,5.634],[1651104000000,5.664],[1651190400000,5.626],[1651449600000,5.628],[1651536000000,5.714],[1651622400000,5.786],[1651708800000,5.798],[1651795200000,5.84],[1652054400000,5.682],[1652140800000,5.494],[1652227200000,5.286],[1652313600000,5.068],[1652400000000,5],[1652659200000,5.126],[1652745600000,5.316],[1652832000000,5.452],[1652918400000,5.676],[1653004800000,5.772],[1653264000000,5.578],[1653350400000,5.05],[1653436800000,4.658],[1653523200000,4.308],[1653609600000,3.964],[1653955200000,3.836],[1654041600000,3.94],[1654128000000,4.082],[1654214400000,4.14],[1654473600000,4.13],[1654560000000,4.212],[1654646400000,4.318],[1654732800000,4.274],[1654819200000,4.228],[1655078400000,4.214],[1655164800000,4.18],[1655251200000,4.252],[1655337600000,4.414],[1655424000000,4.568],[1655769600000,4.718],[1655856000000,4.774],[1655942400000,4.746],[1656028800000,4.624],[1656288000000,4.548],[1656374400000,4.484],[1656460800000,4.438],[1656547200000,4.382],[1656633600000,4.362],[1656979200000,4.312],[1657065600000,4.276],[1657152000000,4.26],[1657238400000,4.242],[1657497600000,4.234],[1657584000000,4.174],[1657670400000,4.116],[1657756800000,4.018],[1657843200000,3.942],[1658102400000,3.848],[1658188800000,4.146],[1658275200000,4.422],[1658361600000,4.672],[1658448000000,4.934],[1658707200000,5.21],[1658793600000,5.138],[1658880000000,5.154],[1658966400000,5.172],[1659052800000,5.114],[1659312000000,5.086],[1659398400000,5.118],[1659484800000,5.086],[1659571200000,5.108],[1659657600000,5.2],[1659916800000,5.276],[1660003200000,5.326],[1660089600000,5.392],[1660176000000,5.488],[1660262400000,5.874],[1660521600000,6.482],[1660608000000,6.878],[1660694400000,7.21],[1660780800000,7.608],[1660867200000,7.636],[1661126400000,7.482],[1661212800000,7.452],[1661299200000,7.5],[1661385600000,7.428],[1661472000000,7.442],[1661731200000,7.464],[1661817600000,7.08],[1661904000000,6.746],[1661990400000,6.25],[1662076800000,5.92],[1662422400000,5.498],[1662508800000,5.58],[1662595200000,5.652],[1662681600000,5.898],[1662940800000,5.916],[1663027200000,5.974],[1663113600000,6.002],[1663200000000,5.966],[1663286400000,5.946],[1663545600000,5.898],[1663632000000,5.84],[1663718400000,5.72],[1663804800000,5.584],[1663891200000,5.442],[1664150400000,5.364],[1664236800000,5.332],[1664323200000,5.372],[1664409600000,5.378],[1664496000000,5.41],[1664755200000,5.45],[1664841600000,5.502],[1664928000000,5.512],[1665014400000,5.56],[1665100800000,5.56],[1665360000000,5.512],[1665446400000,5.452],[1665532800000,5.41],[1665619200000,5.412],[1665705600000,5.39],[1665964800000,5.434],[1666051200000,5.408],[1666137600000,5.362],[1666224000000,5.27],[1666310400000,5.184],[1666569600000,5.034],[1666656000000,4.962],[1666742400000,4.938],[1666828800000,4.888],[1666915200000,4.92],[1667174400000,4.948],[1667260800000,4.998],[1667347200000,4.992],[1667433600000,5.048],[1667520000000,5.04],[1667779200000,5.05],[1667865600000,5.006],[1667952000000,5.004],[1668038400000,4.958],[1668124800000,4.938],[1668384000000,4.934],[1668470400000,4.916],[1668556800000,4.874],[1668643200000,4.832],[1668729600000,4.784],[1668988800000,4.754],[1669075200000,4.74],[1669161600000,4.764],[1669334400000,4.826],[1669593600000,4.866],[1669680000000,4.88],[1669766400000,4.924],[1669852800000,5.008],[1669939200000,5.108],[1670198400000,5.168],[1670284800000,5.284],[1670371200000,5.388],[1670457600000,5.458],[1670544000000,5.49],[1670803200000,5.718],[1670889600000,5.942],[1670976000000,6.082],[1671062400000,6.186],[1671148800000,6.244],[1671408000000,6.152],[1671494400000,6.092],[1671580800000,6.088],[1671667200000,6.1],[1671753600000,6.146],[1672099200000,6.184],[1672185600000,6.172],[1672272000000,6.224],[1672358400000,6.25],[1672704000000,6.234],[1672790400000,6.236],[1672876800000,6.232],[1672963200000,6.08],[1673222400000,5.964],[1673308800000,5.952],[1673395200000,5.974],[1673481600000,6.04],[1673568000000,6.186],[1673913600000,6.316],[1674000000000,6.398],[1674086400000,6.434],[1674172800000,6.42],[1674432000000,6.424],[1674518400000,6.518],[1674604800000,6.618],[1674691200000,6.7],[1674777600000,6.752],[1675036800000,6.716],[1675123200000,6.654],[1675209600000,6.544],[1675296000000,6.594],[1675382400000,6.684],[1675641600000,6.806],[1675728000000,6.88],[1675814400000,6.974],[1675900800000,6.94],[1675987200000,6.888],[1676246400000,6.894],[1676332800000,6.892],[1676419200000,6.926],[1676505600000,7.14],[1676592000000,7.332],[1676937600000,7.436],[1677024000000,7.54],[1677110400000,7.66],[1677196800000,7.574],[1677456000000,7.52],[1677542400000,7.544],[1677628800000,7.534],[1677715200000,7.444],[1677801600000,7.416],[1678060800000,7.364],[1678147200000,7.256],[1678233600000,7.174],[1678320000000,7.066],[1678406400000,6.83],[1678665600000,6.668],[1678752000000,6.566],[1678838400000,6.434],[1678924800000,6.572],[1679011200000,6.784],[1679270400000,6.906],[1679356800000,7.042],[1679443200000,7.142],[1679529600000,7.054],[1679616000000,6.98],[1679875200000,6.934],[1679961600000,6.854],[1680048000000,6.878],[1680134400000,6.848],[1680220800000,6.86],[1680480000000,6.894],[1680566400000,6.92],[1680652800000,6.87],[1680739200000,6.872],[1681084800000,6.838],[1681171200000,6.778],[1681257600000,6.726],[1681344000000,6.762],[1681430400000,6.764],[1681689600000,6.818],[1681776000000,6.866],[1681862400000,6.938],[1681948800000,6.912],[1682035200000,6.948],[1682294400000,6.906],[1682380800000,6.85],[1682467200000,6.796],[1682553600000,6.772],[1682640000000,6.726],[1682899200000,6.702],[1682985600000,6.688],[1683072000000,6.746],[1683158400000,6.878],[1683244800000,7.016],[1683504000000,7.2],[1683590400000,7.394],[1683676800000,7.478],[1683763200000,7.466],[1683849600000,7.458],[1684108800000,7.418],[1684195200000,7.4],[1684281600000,7.468],[1684368000000,7.58],[1684454400000,7.768],[1684713600000,7.986],[1684800000000,8.186],[1684886400000,8.34],[1684972800000,8.526],[1685059200000,8.536],[1685404800000,8.426],[1685491200000,8.348],[1685577600000,8.358],[1685664000000,8.386],[1685923200000,8.472],[1686009600000,8.602],[1686096000000,8.676],[1686182400000,8.656],[1686268800000,8.56],[1686528000000,8.438],[1686614400000,8.364],[1686700800000,8.24],[1686787200000,8.188],[1686873600000,8.232],[1687219200000,8.41],[1687305600000,8.648],[1687392000000,8.96],[1687478400000,9.106],[1687737600000,9.178],[1687824000000,9.15],[1687910400000,9.248],[1687996800000,8.992],[1688083200000,8.762],[1688342400000,8.53],[1688515200000,8.33],[1688601600000,7.876],[1688688000000,7.788],[1688947200000,7.76],[1689033600000,7.734],[1689120000000,7.692],[1689206400000,7.766],[1689292800000,7.794],[1689552000000,7.798],[1689638400000,7.822],[1689724800000,7.864],[1689811200000,7.874],[1689897600000,7.934],[1690156800000,7.81],[1690243200000,7.66],[1690329600000,7.488],[1690416000000,7.34],[1690502400000,7.262],[1690761600000,7.384],[1690848000000,7.53],[1690934400000,7.682],[1691020800000,7.8],[1691107200000,7.87],[1691366400000,7.876],[1691452800000,7.844],[1691539200000,7.81],[1691625600000,7.808],[1691712000000,7.62],[1691971200000,7.474],[1692057600000,7.34],[1692144000000,7.194],[1692230400000,6.97],[1692316800000,6.928],[1692576000000,6.884],[1692662400000,6.856],[1692748800000,6.85],[1692835200000,6.896],[1692921600000,6.92],[1693180800000,6.98],[1693267200000,7.032],[1693353600000,7.058],[1693440000000,7.032],[1693526400000,7.016],[1693872000000,6.994],[1693958400000,6.946],[1694044800000,6.96],[1694131200000,7.002],[1694390400000,7.014],[1694476800000,7.02],[1694563200000,7.04],[1694649600000,6.988],[1694736000000,6.862],[1694995200000,6.744],[1695081600000,6.636],[1695168000000,6.502],[1695254400000,6.418],[1695340800000,6.406],[1695600000000,6.366],[1695686400000,6.332],[1695772800000,6.354],[1695859200000,6.342],[1695945600000,6.332],[1696204800000,6.324],[1696291200000,6.328],[1696377600000,6.336],[1696464000000,6.45],[1696550400000,6.506],[1696809600000,6.576],[1696896000000,6.612],[1696982400000,6.614],[1697068800000,6.464],[1697155200000,6.372],[1697414400000,6.276],[1697500800000,6.196],[1697587200000,6.08],[1697673600000,6],[1697760000000,6.002],[1698019200000,6.006],[1698105600000,6.064],[1698192000000,6.146],[1698278400000,6.254],[1698364800000,6.26],[1698624000000,6.284],[1698710400000,6.306],[1698796800000,6.37],[1698883200000,6.4],[1698969600000,6.49],[1699228800000,6.554],[1699315200000,6.612],[1699401600000,6.594],[1699488000000,6.528],[1699574400000,6.452],[1699833600000,6.406],[1699920000000,6.322],[1700006400000,6.308],[1700092800000,6.344],[1700179200000,6.356],[1700438400000,6.39],[1700524800000,6.434],[1700611200000,6.492],[1700784000000,6.6],[1701043200000,6.708],[1701129600000,6.822],[1701216000000,6.93],[1701302400000,7.018],[1701388800000,7.102],[1701648000000,7.212],[1701734400000,7.178],[1701820800000,7.186],[1701907200000,7.194],[1701993600000,7.186],[1702252800000,7.134],[1702339200000,7.202],[1702425600000,7.196],[1702512000000,7.214],[1702598400000,7.258],[1702857600000,7.32],[1702944000000,7.45],[1703030400000,8.16],[1703116800000,8.956],[1703203200000,9.82],[1703548800000,10.65],[1703635200000,11.51],[1703721600000,11.784],[1703808000000,11.936],[1704153600000,11.888],[1704240000000,11.834],[1704326400000,11.848],[1704412800000,11.966],[1704672000000,12.132],[1704758400000,12.46],[1704844800000,12.716],[1704931200000,12.764],[1705017600000,12.72],[1705363200000,12.624],[1705449600000,12.676],[1705536000000,12.818],[1705622400000,12.896],[1705881600000,13.014],[1705968000000,12.988],[1706054400000,12.714],[1706140800000,12.44],[1706227200000,12.296],[1706486400000,12.192],[1706572800000,12.264],[1706659200000,12.408],[1706745600000,12.734],[1706832000000,13.016],[1707091200000,13.222],[1707177600000,13.408],[1707264000000,13.768],[1707350400000,13.984],[1707436800000,14.23],[1707696000000,14.534],[1707782400000,14.688],[1707868800000,14.732],[1707955200000,14.762],[1708041600000,14.718],[1708387200000,14.532],[1708473600000,14.522],[1708560000000,14.37],[1708646400000,14.268],[1708905600000,14.274],[1708992000000,14.386],[1709078400000,14.412],[1709164800000,14.436],[1709251200000,14.476],[1709510400000,14.29],[1709596800000,14.11],[1709683200000,13.958],[1709769600000,13.858],[1709856000000,13.762],[1710115200000,13.746],[1710201600000,13.784],[1710288000000,14.004],[1710374400000,14.336],[1710460800000,14.708],[1710720000000,15.098],[1710806400000,15.508],[1710892800000,15.742],[1710979200000,15.926],[1711065600000,16.092],[1711324800000,16.114],[1711411200000,16.092],[1711497600000,15.926],[1711584000000,15.628],[1711929600000,15.266],[1712016000000,15.208],[1712102400000,15.094],[1712188800000,15.14],[1712275200000,15.332],[1712534400000,15.374],[1712620800000,15.29],[1712707200000,15.186],[1712793600000,15.192],[1712880000000,14.84],[1713139200000,14.55],[1713225600000,14.274],[1713312000000,14.08],[1713398400000,13.776],[1713484800000,13.644],[1713744000000,13.544],[1713830400000,13.418],[1713916800000,13.156],[1714003200000,12.868],[1714089600000,12.716],[1714348800000,12.574],[1714435200000,12.554],[1714521600000,12.678],[1714608000000,12.8],[1714694400000,12.852],[1714953600000,12.896],[1715040000000,12.894],[1715126400000,12.76],[1715212800000,12.66],[1715299200000,12.514],[1715558400000,12.404],[1715644800000,12.228],[1715731200000,12.186],[1715817600000,12.238],[1715904000000,12.368],[1716163200000,12.61],[1716249600000,12.868],[1716336000000,13.036],[1716422400000,13.056],[1716508800000,12.998],[1716854400000,12.786],[1716940800000,12.62],[1717027200000,12.566],[1717113600000,12.572],[1717372800000,12.988],[1717459200000,13.382],[1717545600000,13.66],[1717632000000,13.872],[1717718400000,14.052],[1717977600000,13.922],[1718064000000,13.832],[1718150400000,13.734],[1718236800000,13.636],[1718323200000,13.47],[1718582400000,13.366],[1718668800000,13.108],[1718841600000,12.9],[1718928000000,12.654],[1719187200000,12.586],[1719273600000,12.376],[1719360000000,12.336],[1719446400000,12.356],[1719532800000,12.316],[1719792000000,12.204],[1719878400000,12.114],[1719964800000,12.042],[1720137600000,12.012],[1720396800000,12.1],[1720483200000,12.218],[1720569600000,12.352],[1720656000000,12.454],[1720742400000,12.53],[1721001600000,12.53],[1721088000000,12.57],[1721174400000,12.338],[1721260800000,12.042],[1721347200000,11.736],[1721606400000,11.52],[1721692800000,11.264],[1721779200000,11.264],[1721865600000,11.358],[1721952000000,11.468],[1722211200000,11.518],[1722297600000,11.516],[1722384000000,11.634],[1722470400000,11.66],[1722556800000,11.58],[1722816000000,11.46],[1722902400000,11.364],[1722988800000,11.114],[1723075200000,11.072],[1723161600000,11.156],[1723420800000,11.396],[1723507200000,11.842],[1723593600000,12.454],[1723680000000,12.944],[1723766400000,13.436],[1724025600000,12.952],[1724112000000,12.214],[1724198400000,11.462],[1724284800000,10.622],[1724371200000,9.794],[1724630400000,9.802],[1724716800000,9.812],[1724803200000,9.724],[1724889600000,9.706],[1724976000000,9.614],[1725321600000,9.468],[1725408000000,9.326],[1725494400000,9.228],[1725580800000,9.14],[1725840000000,9.08],[1725926400000,9.04],[1726012800000,9.284],[1726099200000,9.418],[1726185600000,9.558],[1726444800000,9.716],[1726531200000,9.892],[1726617600000,9.842],[1726704000000,9.952],[1726790400000,9.982],[1727049600000,9.968],[1727136000000,10.036],[1727222400000,10.116],[1727308800000,10.09],[1727395200000,10.102],[1727654400000,10.116],[1727740800000,10.136],[1727827200000,10.076],[1727913600000,10.066],[1728000000000,10.07],[1728259200000,10.3],[1728345600000,10.46],[1728432000000,10.678],[1728518400000,10.868],[1728604800000,11.08],[1728864000000,11.078],[1728950400000,11.15],[1729036800000,11.256],[1729123200000,11.34],[1729209600000,11.35],[1729468800000,11.34],[1729555200000,11.304],[1729641600000,11.194],[1729728000000,11.112],[1729814400000,11.086],[1730073600000,11.074],[1730160000000,11.042],[1730246400000,11.028],[1730332800000,10.988],[1730419200000,10.982],[1730678400000,10.868],[1730764800000,10.746],[1730851200000,10.672],[1730937600000,10.668],[1731024000000,10.678],[1731283200000,10.732],[1731369600000,10.772],[1731456000000,10.698],[1731542400000,10.538],[1731628800000,10.3],[1731888000000,10.118],[1731974400000,10.024],[1732060800000,9.994],[1732147200000,10.018],[1732233600000,10.18],[1732492800000,10.466],[1732579200000,10.718],[1732665600000,11.018],[1732838400000,11.298],[1733097600000,11.414],[1733184000000,11.416],[1733270400000,11.35],[1733356800000,11.322],[1733443200000,11.214],[1733702400000,11.168],[1733788800000,11.066],[1733875200000,11.036],[1733961600000,10.942],[1734048000000,10.924],[1734307200000,10.93],[1734393600000,11.042],[1734480000000,10.992],[1734566400000,10.908],[1734652800000,10.944],[1734912000000,11.026],[1734998400000,11.07],[1735171200000,11.292],[1735257600000,11.488],[1735516800000,11.57],[1735603200000,11.634],[1735776000000,11.748],[1735862400000,11.846],[1736121600000,11.968],[1736294400000,12.158],[1736467200000,12.244],[1736726400000,12.176],[1736812800000,11.99],[1736899200000,11.982],[1736985600000,11.992],[1737072000000,12.132],[1737417600000,12.504],[1737504000000,13.022],[1737590400000,13.474],[1737676800000,13.844],[1737936000000,14.068],[1738022400000,14.184],[1738108800000,14.246],[1738195200000,14.248],[1738281600000,14.222],[1738540800000,14.286],[1738627200000,14.476],[1738713600000,14.772],[1738800000000,15.082],[1738886400000,15.386],[1739145600000,15.764],[1739232000000,15.986],[1739318400000,16.09],[1739404800000,16.126],[1739491200000,16.216],[1739836800000,16.262],[1739923200000,16.314],[1740009600000,16.362],[1740096000000,16.358],[1740355200000,16.296],[1740441600000,16.096],[1740528000000,15.888],[1740614400000,15.66],[1740700800000,15.534],[1740960000000,15.33],[1741046400000,15.28],[1741132800000,15.29],[1741219200000,15.19],[1741305600000,15.056],[1741564800000,14.848],[1741651200000,14.588],[1741737600000,14.382],[1742515200000,14.434],[1742774400000,14.602],[1742860800000,14.956],[1742947200000,15.15],[1743033600000,15.298],[1743120000000,15.292],[1743379200000,15.11],[1743465600000,14.892],[1743552000000,14.822],[1743638400000,14.6],[1743724800000,14.162],[1743984000000,13.698],[1744070400000,13.194],[1744156800000,12.844],[1744243200000,12.496],[1744329600000,12.61],[1744588800000,12.89],[1744675200000,13.212],[1744761600000,13.394],[1744848000000,13.66],[1745193600000,13.624],[1745280000000,13.556],[1745366400000,13.546],[1745452800000,13.616],[1745539200000,13.696],[1745798400000,13.884],[1745884800000,13.888],[1745971200000,13.972],[1746057600000,13.962],[1746144000000,14.304],[1746403200000,14.682],[1746489600000,15.088],[1746576000000,15.4],[1746662400000,15.674],[1746748800000,15.56],[1747008000000,15.486],[1747094400000,15.576],[1747180800000,16.2],[1747267200000,16.99],[1747353600000,17.714],[1747612800000,17.97],[1747699200000,18.176],[1747785600000,17.778],[1747872000000,17.03],[1747958400000,16.324],[1748304000000,16.038],[1748390400000,15.47],[1748476800000,15.138],[1748563200000,15.01],[1748822400000,15.314],[1748908800000,15.5],[1748995200000,16.184],[1749081600000,16.788],[1749168000000,17.432],[1749427200000,17.662],[1749513600000,17.352],[1749600000000,16.658],[1749686400000,15.944],[1749772800000,15.136],[1750032000000,14.35],[1750118400000,14.072],[1750204800000,13.974],[1750377600000,13.718],[1750636800000,13.55],[1750723200000,13.488],[1750809600000,13.49],[1750896000000,13.328],[1750982400000,13.314],[1751241600000,13.154],[1751328000000,12.798],[1751414400000,12.49],[1751500800000,12.362],[1751846400000,12.232]],"move25":[[1646352000000,6.1404],[1646611200000,6.1772],[1646697600000,6.2268],[1646784000000,6.2812],[1646870400000,6.3436],[1646956800000,6.3488],[1647216000000,6.3368],[1647302400000,6.3252],[1647388800000,6.3176],[1647475200000,6.322],[1647561600000,6.354],[1647820800000,6.388],[1647907200000,6.4296],[1647993600000,6.4652],[1648080000000,6.5056],[1648166400000,6.5528],[1648425600000,6.6068],[1648512000000,6.6832],[1648598400000,6.768],[1648684800000,6.8188],[1648771200000,6.8672],[1649030400000,6.8908],[1649116800000,6.9192],[1649203200000,6.9464],[1649289600000,6.9512],[1649376000000,6.9504],[1649635200000,6.9428],[1649721600000,6.9144],[1649808000000,6.83],[1649894400000,6.746],[1650240000000,6.7028],[1650326400000,6.6828],[1650412800000,6.6552],[1650499200000,6.62],[1650585600000,6.5756],[1650844800000,6.5228],[1650931200000,6.468],[1651017600000,6.4108],[1651104000000,6.3468],[1651190400000,6.2704],[1651449600000,6.2224],[1651536000000,6.1856],[1651622400000,6.1292],[1651708800000,6.066],[1651795200000,6.0048],[1652054400000,5.9208],[1652140800000,5.8408],[1652227200000,5.7496],[1652313600000,5.634],[1652400000000,5.5688],[1652659200000,5.5304],[1652745600000,5.5188],[1652832000000,5.4956],[1652918400000,5.5168],[1653004800000,5.5372],[1653264000000,5.5196],[1653350400000,5.4364],[1653436800000,5.3632],[1653523200000,5.3028],[1653609600000,5.2404],[1653955200000,5.17],[1654041600000,5.1028],[1654128000000,5.0528],[1654214400000,4.998],[1654473600000,4.9412],[1654560000000,4.8868],[1654646400000,4.8236],[1654732800000,4.7504],[1654819200000,4.684],[1655078400000,4.616],[1655164800000,4.5864],[1655251200000,4.5752],[1655337600000,4.576],[1655424000000,4.584],[1655769600000,4.5596],[1655856000000,4.516],[1655942400000,4.4612],[1656028800000,4.4104],[1656288000000,4.3584],[1656374400000,4.302],[1656460800000,4.288],[1656547200000,4.3276],[1656633600000,4.3512],[1656979200000,4.3592],[1657065600000,4.3644],[1657152000000,4.3728],[1657238400000,4.388],[1657497600000,4.3816],[1657584000000,4.366],[1657670400000,4.3616],[1657756800000,4.334],[1657843200000,4.3128],[1658102400000,4.2964],[1658188800000,4.3496],[1658275200000,4.4032],[1658361600000,4.4324],[1658448000000,4.4492],[1658707200000,4.4556],[1658793600000,4.4636],[1658880000000,4.4904],[1658966400000,4.512],[1659052800000,4.5228],[1659312000000,4.548],[1659398400000,4.5776],[1659484800000,4.6108],[1659571200000,4.646],[1659657600000,4.6864],[1659916800000,4.7308],[1660003200000,4.7804],[1660089600000,4.834],[1660176000000,4.8916],[1660262400000,5.0128],[1660521600000,5.1804],[1660608000000,5.3212],[1660694400000,5.4528],[1660780800000,5.6096],[1660867200000,5.7516],[1661126400000,5.9072],[1661212800000,5.9824],[1661299200000,6.0684],[1661385600000,6.1608],[1661472000000,6.2532],[1661731200000,6.358],[1661817600000,6.3708],[1661904000000,6.3868],[1661990400000,6.3764],[1662076800000,6.4144],[1662422400000,6.4404],[1662508800000,6.4632],[1662595200000,6.5],[1662681600000,6.5344],[1662940800000,6.5576],[1663027200000,6.58],[1663113600000,6.5984],[1663200000000,6.6148],[1663286400000,6.626],[1663545600000,6.5624],[1663632000000,6.4516],[1663718400000,6.3668],[1663804800000,6.2896],[1663891200000,6.1928],[1664150400000,6.108],[1664236800000,6.0216],[1664323200000,5.9508],[1664409600000,5.8652],[1664496000000,5.7892],[1664755200000,5.7096],[1664841600000,5.6292],[1664928000000,5.6372],[1665014400000,5.628],[1665100800000,5.6512],[1665360000000,5.628],[1665446400000,5.62],[1665532800000,5.6032],[1665619200000,5.58],[1665705600000,5.5496],[1665964800000,5.5316],[1666051200000,5.5068],[1666137600000,5.4752],[1666224000000,5.4408],[1666310400000,5.3972],[1666569600000,5.3588],[1666656000000,5.3312],[1666742400000,5.3188],[1666828800000,5.3016],[1666915200000,5.2928],[1667174400000,5.2756],[1667260800000,5.2644],[1667347200000,5.2428],[1667433600000,5.2356],[1667520000000,5.2188],[1667779200000,5.1956],[1667865600000,5.1652],[1667952000000,5.1412],[1668038400000,5.1152],[1668124800000,5.0944],[1668384000000,5.08],[1668470400000,5.058],[1668556800000,5.034],[1668643200000,4.9992],[1668729600000,4.9732],[1668988800000,4.944],[1669075200000,4.9244],[1669161600000,4.9144],[1669334400000,4.9104],[1669593600000,4.9096],[1669680000000,4.9132],[1669766400000,4.9168],[1669852800000,4.9284],[1669939200000,4.9544],[1670198400000,4.9592],[1670284800000,4.9804],[1670371200000,4.9948],[1670457600000,5.0216],[1670544000000,5.0428],[1670803200000,5.0948],[1670889600000,5.1588],[1670976000000,5.21],[1671062400000,5.258],[1671148800000,5.3],[1671408000000,5.3376],[1671494400000,5.3904],[1671580800000,5.4444],[1671667200000,5.5032],[1671753600000,5.5628],[1672099200000,5.6176],[1672185600000,5.674],[1672272000000,5.7412],[1672358400000,5.8004],[1672704000000,5.8444],[1672790400000,5.8916],[1672876800000,5.9444],[1672963200000,5.9724],[1673222400000,5.9916],[1673308800000,6.0132],[1673395200000,6.0528],[1673481600000,6.0956],[1673568000000,6.132],[1673913600000,6.1632],[1674000000000,6.1948],[1674086400000,6.196],[1674172800000,6.1912],[1674432000000,6.2004],[1674518400000,6.2296],[1674604800000,6.2696],[1674691200000,6.3056],[1674777600000,6.3232],[1675036800000,6.326],[1675123200000,6.3404],[1675209600000,6.3492],[1675296000000,6.3876],[1675382400000,6.4256],[1675641600000,6.4424],[1675728000000,6.4664],[1675814400000,6.4972],[1675900800000,6.5284],[1675987200000,6.5568],[1676246400000,6.6052],[1676332800000,6.652],[1676419200000,6.692],[1676505600000,6.7616],[1676592000000,6.8152],[1676937600000,6.8552],[1677024000000,6.8968],[1677110400000,6.9444],[1677196800000,6.9896],[1677456000000,7.0352],[1677542400000,7.0792],[1677628800000,7.1],[1677715200000,7.1096],[1677801600000,7.1328],[1678060800000,7.1576],[1678147200000,7.1872],[1678233600000,7.204],[1678320000000,7.214],[1678406400000,7.18],[1678665600000,7.1544],[1678752000000,7.1392],[1678838400000,7.1148],[1678924800000,7.1336],[1679011200000,7.1488],[1679270400000,7.158],[1679356800000,7.1688],[1679443200000,7.1648],[1679529600000,7.1592],[1679616000000,7.1168],[1679875200000,7.0784],[1679961600000,7.0524],[1680048000000,7.0324],[1680134400000,6.9968],[1680220800000,6.974],[1680480000000,6.9532],[1680566400000,6.9276],[1680652800000,6.8996],[1680739200000,6.8824],[1681084800000,6.8584],[1681171200000,6.836],[1681257600000,6.8216],[1681344000000,6.8172],[1681430400000,6.822],[1681689600000,6.856],[1681776000000,6.8756],[1681862400000,6.896],[1681948800000,6.9128],[1682035200000,6.8972],[1682294400000,6.8804],[1682380800000,6.8644],[1682467200000,6.8468],[1682553600000,6.8388],[1682640000000,6.8316],[1682899200000,6.8248],[1682985600000,6.8152],[1683072000000,6.8252],[1683158400000,6.8388],[1683244800000,6.8652],[1683504000000,6.8928],[1683590400000,6.9152],[1683676800000,6.9368],[1683763200000,6.958],[1683849600000,6.9824],[1684108800000,7.0088],[1684195200000,7.0396],[1684281600000,7.0852],[1684368000000,7.1216],[1684454400000,7.1832],[1684713600000,7.2424],[1684800000000,7.3036],[1684886400000,7.3656],[1684972800000,7.4444],[1685059200000,7.5008],[1685404800000,7.5464],[1685491200000,7.6032],[1685577600000,7.678],[1685664000000,7.7672],[1685923200000,7.85],[1686009600000,7.9264],[1686096000000,8.0008],[1686182400000,8.06],[1686268800000,8.1036],[1686528000000,8.1344],[1686614400000,8.1592],[1686700800000,8.17],[1686787200000,8.202],[1686873600000,8.2568],[1687219200000,8.3248],[1687305600000,8.4052],[1687392000000,8.482],[1687478400000,8.5296],[1687737600000,8.5764],[1687824000000,8.6012],[1687910400000,8.6576],[1687996800000,8.6432],[1688083200000,8.614],[1688342400000,8.5772],[1688515200000,8.56],[1688601600000,8.5476],[1688688000000,8.5312],[1688947200000,8.4944],[1689033600000,8.4468],[1689120000000,8.404],[1689206400000,8.3804],[1689292800000,8.3548],[1689552000000,8.3228],[1689638400000,8.2992],[1689724800000,8.2892],[1689811200000,8.2824],[1689897600000,8.2936],[1690156800000,8.2472],[1690243200000,8.1848],[1690329600000,8.1048],[1690416000000,8.0208],[1690502400000,7.954],[1690761600000,7.9028],[1690848000000,7.8552],[1690934400000,7.8112],[1691020800000,7.7312],[1691107200000,7.7296],[1691366400000,7.7256],[1691452800000,7.718],[1691539200000,7.7072],[1691625600000,7.7176],[1691712000000,7.696],[1691971200000,7.6684],[1692057600000,7.6392],[1692144000000,7.6076],[1692230400000,7.5584],[1692316800000,7.5228],[1692576000000,7.4856],[1692662400000,7.446],[1692748800000,7.4048],[1692835200000,7.3628],[1692921600000,7.32],[1693180800000,7.3196],[1693267200000,7.3204],[1693353600000,7.3188],[1693440000000,7.3012],[1693526400000,7.2708],[1693872000000,7.2416],[1693958400000,7.2036],[1694044800000,7.1744],[1694131200000,7.1416],[1694390400000,7.0996],[1694476800000,7.0704],[1694563200000,7.0428],[1694649600000,7.01],[1694736000000,6.9524],[1694995200000,6.9244],[1695081600000,6.9028],[1695168000000,6.8752],[1695254400000,6.8548],[1695340800000,6.8396],[1695600000000,6.812],[1695686400000,6.7924],[1695772800000,6.7748],[1695859200000,6.7532],[1695945600000,6.7268],[1696204800000,6.6928],[1696291200000,6.662],[1696377600000,6.6356],[1696464000000,6.6316],[1696550400000,6.6216],[1696809600000,6.6048],[1696896000000,6.5856],[1696982400000,6.5692],[1697068800000,6.5324],[1697155200000,6.4956],[1697414400000,6.4572],[1697500800000,6.4208],[1697587200000,6.3772],[1697673600000,6.3348],[1697760000000,6.3236],[1698019200000,6.3096],[1698105600000,6.3064],[1698192000000,6.306],[1698278400000,6.302],[1698364800000,6.2944],[1698624000000,6.2932],[1698710400000,6.3012],[1698796800000,6.3092],[1698883200000,6.3136],[1698969600000,6.326],[1699228800000,6.3392],[1699315200000,6.358],[1699401600000,6.3608],[1699488000000,6.3292],[1699574400000,6.3152],[1699833600000,6.3052],[1699920000000,6.3],[1700006400000,6.2996],[1700092800000,6.3052],[1700179200000,6.312],[1700438400000,6.328],[1700524800000,6.3476],[1700611200000,6.382],[1700784000000,6.4252],[1701043200000,6.4532],[1701129600000,6.4912],[1701216000000,6.5208],[1701302400000,6.5564],[1701388800000,6.5948],[1701648000000,6.6436],[1701734400000,6.67],[1701820800000,6.6968],[1701907200000,6.7212],[1701993600000,6.752],[1702252800000,6.7724],[1702339200000,6.7996],[1702425600000,6.8136],[1702512000000,6.8452],[1702598400000,6.898],[1702857600000,6.946],[1702944000000,7.0084],[1703030400000,7.1812],[1703116800000,7.3748],[1703203200000,7.5932],[1703548800000,7.8048],[1703635200000,8.0324],[1703721600000,8.2512],[1703808000000,8.4636],[1704153600000,8.6508],[1704240000000,8.83],[1704326400000,9.0376],[1704412800000,9.2584],[1704672000000,9.4864],[1704758400000,9.7224],[1704844800000,9.9308],[1704931200000,10.1548],[1705017600000,10.3652],[1705363200000,10.5724],[1705449600000,10.8204],[1705536000000,11.0676],[1705622400000,11.2936],[1705881600000,11.5288],[1705968000000,11.7272],[1706054400000,11.9116],[1706140800000,12.0916],[1706227200000,12.2628],[1706486400000,12.3352],[1706572800000,12.3888],[1706659200000,12.4292],[1706745600000,12.5084],[1706832000000,12.564],[1707091200000,12.6228],[1707177600000,12.6832],[1707264000000,12.8052],[1707350400000,12.9384],[1707436800000,13.0404],[1707696000000,13.1364],[1707782400000,13.1944],[1707868800000,13.2596],[1707955200000,13.3476],[1708041600000,13.4312],[1708387200000,13.4988],[1708473600000,13.574],[1708560000000,13.5984],[1708646400000,13.6376],[1708905600000,13.7068],[1708992000000,13.7732],[1709078400000,13.8588],[1709164800000,13.9428],[1709251200000,14.0448],[1709510400000,14.1056],[1709596800000,14.1568],[1709683200000,14.1976],[1709769600000,14.2328],[1709856000000,14.2504],[1710115200000,14.2516],[1710201600000,14.2692],[1710288000000,14.3168],[1710374400000,14.3464],[1710460800000,14.3952],[1710720000000,14.4252],[1710806400000,14.464],[1710892800000,14.5276],[1710979200000,14.5852],[1711065600000,14.6612],[1711324800000,14.7044],[1711411200000,14.776],[1711497600000,14.8084],[1711584000000,14.8368],[1711929600000,14.8608],[1712016000000,14.8912],[1712102400000,14.9176],[1712188800000,14.954],[1712275200000,15.016],[1712534400000,15.0404],[1712620800000,15.0912],[1712707200000,15.1328],[1712793600000,15.2008],[1712880000000,15.2124],[1713139200000,15.198],[1713225600000,15.1968],[1713312000000,15.192],[1713398400000,15.1552],[1713484800000,15.074],[1713744000000,14.9652],[1713830400000,14.8608],[1713916800000,14.7216],[1714003200000,14.5804],[1714089600000,14.432],[1714348800000,14.2616],[1714435200000,14.1488],[1714521600000,14.0388],[1714608000000,13.9552],[1714694400000,13.8768],[1714953600000,13.7876],[1715040000000,13.686],[1715126400000,13.572],[1715212800000,13.4592],[1715299200000,13.3132],[1715558400000,13.1936],[1715644800000,13.0736],[1715731200000,12.972],[1715817600000,12.8684],[1715904000000,12.8188],[1716163200000,12.8056],[1716249600000,12.7924],[1716336000000,12.7632],[1716422400000,12.7244],[1716508800000,12.6896],[1716854400000,12.654],[1716940800000,12.6328],[1717027200000,12.6452],[1717113600000,12.6652],[1717372800000,12.744],[1717459200000,12.8156],[1717545600000,12.854],[1717632000000,12.884],[1717718400000,12.9156],[1717977600000,12.958],[1718064000000,13.0028],[1718150400000,13.022],[1718236800000,13.0592],[1718323200000,13.0776],[1718582400000,13.1284],[1718668800000,13.1436],[1718841600000,13.1564],[1718928000000,13.1528],[1719187200000,13.1472],[1719273600000,13.13],[1719360000000,13.0888],[1719446400000,13.054],[1719532800000,13.0088],[1719792000000,12.9768],[1719878400000,12.9532],[1719964800000,12.94],[1720137600000,12.9324],[1720396800000,12.9156],[1720483200000,12.906],[1720569600000,12.826],[1720656000000,12.7544],[1720742400000,12.7064],[1721001600000,12.6472],[1721088000000,12.6096],[1721174400000,12.5092],[1721260800000,12.3964],[1721347200000,12.3068],[1721606400000,12.224],[1721692800000,12.1684],[1721779200000,12.0888],[1721865600000,12.0464],[1721952000000,12.0204],[1722211200000,11.9968],[1722297600000,11.9544],[1722384000000,11.9404],[1722470400000,11.9112],[1722556800000,11.8652],[1722816000000,11.8256],[1722902400000,11.7864],[1722988800000,11.7404],[1723075200000,11.7172],[1723161600000,11.694],[1723420800000,11.6848],[1723507200000,11.7112],[1723593600000,11.7608],[1723680000000,11.8152],[1723766400000,11.8752],[1724025600000,11.7692],[1724112000000,11.64],[1724198400000,11.5856],[1724284800000,11.5312],[1724371200000,11.4868],[1724630400000,11.4256],[1724716800000,11.3496],[1724803200000,11.2776],[1724889600000,11.2008],[1724976000000,11.116],[1725321600000,11.0156],[1725408000000,10.9116],[1725494400000,10.7964],[1725580800000,10.6968],[1725840000000,10.616],[1725926400000,10.5316],[1726012800000,10.4956],[1726099200000,10.4572],[1726185600000,10.394],[1726444800000,10.328],[1726531200000,10.2308],[1726617600000,10.0956],[1726704000000,9.9568],[1726790400000,9.8016],[1727049600000,9.6344],[1727136000000,9.6476],[1727222400000,9.676],[1727308800000,9.6824],[1727395200000,9.6976],[1727654400000,9.6988],[1727740800000,9.7144],[1727827200000,9.7288],[1727913600000,9.7508],[1728000000000,9.7704],[1728259200000,9.836],[1728345600000,9.9128],[1728432000000,9.9992],[1728518400000,10.0788],[1728604800000,10.1584],[1728864000000,10.2356],[1728950400000,10.3348],[1729036800000,10.3936],[1729123200000,10.4632],[1729209600000,10.5168],[1729468800000,10.5604],[1729555200000,10.6172],[1729641600000,10.664],[1729728000000,10.6952],[1729814400000,10.7376],[1730073600000,10.7816],[1730160000000,10.8184],[1730246400000,10.8464],[1730332800000,10.8748],[1730419200000,10.9136],[1730678400000,10.932],[1730764800000,10.9404],[1730851200000,10.9656],[1730937600000,10.9952],[1731024000000,11.0352],[1731283200000,11.0184],[1731369600000,11.0028],[1731456000000,10.9696],[1731542400000,10.9292],[1731628800000,10.8792],[1731888000000,10.8264],[1731974400000,10.7776],[1732060800000,10.7172],[1732147200000,10.6648],[1732233600000,10.6452],[1732492800000,10.6516],[1732579200000,10.6604],[1732665600000,10.682],[1732838400000,10.702],[1733097600000,10.7108],[1733184000000,10.72],[1733270400000,10.722],[1733356800000,10.7408],[1733443200000,10.7472],[1733702400000,10.748],[1733788800000,10.7596],[1733875200000,10.78],[1733961600000,10.7948],[1734048000000,10.7984],[1734307200000,10.7984],[1734393600000,10.8216],[1734480000000,10.824],[1734566400000,10.8368],[1734652800000,10.8796],[1734912000000,10.9436],[1734998400000,11.012],[1735171200000,11.0776],[1735257600000,11.1356],[1735516800000,11.19],[1735603200000,11.2344],[1735776000000,11.2684],[1735862400000,11.3032],[1736121600000,11.3256],[1736294400000,11.362],[1736467200000,11.4004],[1736726400000,11.4204],[1736812800000,11.4312],[1736899200000,11.4576],[1736985600000,11.5176],[1737072000000,11.5932],[1737417600000,11.708],[1737504000000,11.8284],[1737590400000,11.964],[1737676800000,12.1016],[1737936000000,12.2208],[1738022400000,12.3364],[1738108800000,12.4792],[1738195200000,12.632],[1738281600000,12.7572],[1738540800000,12.8728],[1738627200000,13.0176],[1738713600000,13.1752],[1738800000000,13.3508],[1738886400000,13.5204],[1739145600000,13.6988],[1739232000000,13.8652],[1739318400000,14.024],[1739404800000,14.1824],[1739491200000,14.332],[1739836800000,14.5024],[1739923200000,14.6928],[1740009600000,14.8984],[1740096000000,15.0576],[1740355200000,15.1928],[1740441600000,15.2952],[1740528000000,15.3696],[1740614400000,15.426],[1740700800000,15.4696],[1740960000000,15.49],[1741046400000,15.5376],[1741132800000,15.5908],[1741219200000,15.6148],[1741305600000,15.6312],[1741564800000,15.6152],[1741651200000,15.598],[1741737600000,15.572],[1742515200000,15.5472],[1742774400000,15.5352],[1742860800000,15.5292],[1742947200000,15.4752],[1743033600000,15.4344],[1743120000000,15.3876],[1743379200000,15.332],[1743465600000,15.2644],[1743552000000,15.1872],[1743638400000,15.0916],[1743724800000,14.9476],[1743984000000,14.8],[1744070400000,14.644],[1744156800000,14.5368],[1744243200000,14.4132],[1744329600000,14.3376],[1744588800000,14.2712],[1744675200000,14.2204],[1744761600000,14.1596],[1744848000000,14.0872],[1745193600000,14.0244],[1745280000000,13.9712],[1745366400000,13.96],[1745452800000,13.9652],[1745539200000,13.95],[1745798400000,13.9144],[1745884800000,13.8284],[1745971200000,13.7632],[1746057600000,13.7276],[1746144000000,13.7512],[1746403200000,13.7924],[1746489600000,13.824],[1746576000000,13.8648],[1746662400000,13.898],[1746748800000,13.9432],[1747008000000,14.0572],[1747094400000,14.1996],[1747180800000,14.466],[1747267200000,14.7272],[1747353600000,14.9868],[1747612800000,15.1292],[1747699200000,15.2568],[1747785600000,15.3792],[1747872000000,15.4544],[1747958400000,15.5196],[1748304000000,15.612],[1748390400000,15.6396],[1748476800000,15.6976],[1748563200000,15.7332],[1748822400000,15.8432],[1748908800000,15.9352],[1748995200000,16.0988],[1749081600000,16.2608],[1749168000000,16.4272],[1749427200000,16.5148],[1749513600000,16.4692],[1749600000000,16.4128],[1749686400000,16.3696],[1749772800000,16.3196],[1750032000000,16.2728],[1750118400000,16.1864],[1750204800000,16.0924],[1750377600000,15.8732],[1750636800000,15.6316],[1750723200000,15.4276],[1750809600000,15.2904],[1750896000000,15.1228],[1750982400000,14.9804],[1751241600000,14.8564],[1751328000000,14.7224],[1751414400000,14.5808],[1751500800000,14.5012],[1751846400000,14.3992]]};var kabukaUsChartTodayDatas = {"LQDA":[[1751880720000,12.07],[1751881080000,12.01],[1751881320000,12.05],[1751881620000,12.13],[1751881920000,12.1],[1751882280000,12.14],[1751882580000,12.11],[1751883000000,11.96],[1751883300000,11.94],[1751883600000,11.97],[1751883900000,11.99],[1751884260000,11.98],[1751884500000,11.98],[1751884800000,11.97],[1751885100000,11.99],[1751885400000,11.99],[1751885700000,11.97],[1751886000000,11.95],[1751886300000,11.91],[1751886660000,11.9],[1751886960000,11.9],[1751887200000,11.87],[1751887500000,11.9],[1751887800000,11.95],[1751888040000,12.01],[1751888340000,12.01],[1751888700000,11.95],[1751889060000,11.97],[1751889300000,11.98],[1751889660000,12.02],[1751889900000,12.02],[1751890140000,12.03],[1751890500000,12.07],[1751890800000,12],[1751891100000,11.93],[1751891460000,11.97],[1751891700000,11.97],[1751891940000,11.99],[1751892240000,12],[1751892600000,12],[1751892900000,11.98],[1751893200000,12.01],[1751893500000,12.01],[1751893800000,12.06],[1751894100000,12.1],[1751894460000,12.13],[1751894700000,12.12],[1751895000000,12.12],[1751895240000,12.12],[1751895660000,12.1],[1751895900000,12.11],[1751896200000,12.09],[1751896440000,12.09],[1751896860000,12.08],[1751897100000,12.09],[1751897400000,12.05],[1751897700000,12.04],[1751898060000,12.02],[1751898300000,12.05],[1751898660000,12.12],[1751898900000,12.15],[1751899200000,12.17],[1751899500000,12.16],[1751899800000,12.22],[1751900100000,12.31],[1751900520000,12.37],[1751900760000,12.36],[1751901060000,12.39],[1751901360000,12.42],[1751901660000,12.46],[1751901960000,12.45],[1751902320000,12.47],[1751902560000,12.38],[1751902860000,12.43],[1751903160000,12.45],[1751903460000,12.43],[1751903700000,12.41],[1751903940000,12.46],[1751904000000,12.45]],"USDJPY=X":[[1751918400000,146.144],[1751918700000,146.106],[1751919000000,146.123],[1751919300000,146.353],[1751919600000,146.34],[1751919900000,146.203],[1751920200000,146.188],[1751920500000,146.217],[1751920800000,146.087],[1751921100000,146.143],[1751921400000,146.145],[1751921700000,146.209],[1751922000000,146.251],[1751922300000,146.13],[1751922600000,146.175],[1751922900000,146.164],[1751923200000,146.187],[1751923500000,146.106],[1751923800000,146.087],[1751924100000,146.118],[1751924400000,146.133],[1751924700000,146.141],[1751925000000,146.073],[1751925300000,146.086],[1751925600000,146.092],[1751925900000,146.077],[1751926200000,146.086],[1751926500000,146.144],[1751926800000,146.168],[1751927100000,146.098],[1751927400000,146.121],[1751927700000,146.106],[1751928300000,146.129],[1751928600000,146.121],[1751928900000,146.106],[1751929200000,146.086],[1751929500000,146.048],[1751929800000,145.993],[1751930100000,146.018],[1751930400000,145.981],[1751930700000,145.996],[1751931000000,145.938],[1751931300000,145.95],[1751931600000,145.904],[1751931900000,145.912],[1751932200000,145.975],[1751932500000,145.994],[1751932800000,146],[1751933100000,146.017],[1751933400000,146.068],[1751933700000,146.066],[1751934000000,146.078],[1751934300000,146.077],[1751934600000,146.073],[1751934900000,146.076],[1751935200000,146.035],[1751935500000,146.038],[1751935800000,146.028],[1751936100000,145.985],[1751936400000,146.113],[1751936700000,146.153],[1751937000000,146.114],[1751937300000,146.168],[1751937600000,146.196],[1751937900000,146.14],[1751938200000,146.132],[1751938500000,146.173],[1751938800000,146.193],[1751939100000,146.228],[1751939400000,146.183],[1751939700000,146.243],[1751940000000,146.24],[1751940300000,146.222],[1751940600000,146.132],[1751940900000,146.102],[1751941200000,146.157],[1751941500000,146.126],[1751941800000,146.139],[1751942100000,146.098],[1751942400000,146.096],[1751942700000,146.073],[1751943000000,146.015],[1751943300000,146.018],[1751943600000,146.053],[1751943900000,146.116],[1751944200000,146.141],[1751944500000,146.113],[1751944800000,146.168],[1751945100000,146.191],[1751945400000,146.142],[1751945700000,146.138],[1751946000000,146.195],[1751946300000,146.203],[1751946600000,146.201],[1751946900000,146.203],[1751947200000,146.223],[1751947500000,146.231],[1751947800000,146.206],[1751948100000,146.216],[1751948400000,146.185],[1751948700000,146.135],[1751949000000,146.108],[1751949300000,146.082],[1751949600000,146.112],[1751949900000,146.168],[1751950200000,146.184],[1751950500000,146.22],[1751950800000,146.226],[1751951100000,146.25],[1751951400000,146.297],[1751951700000,146.322],[1751952000000,146.316],[1751952300000,146.312],[1751952600000,146.298],[1751952900000,146.291],[1751953200000,146.296],[1751953500000,146.344],[1751953800000,146.367],[1751954100000,146.384],[1751954400000,146.413],[1751954700000,146.375],[1751955000000,146.382],[1751955300000,146.376],[1751955600000,146.389],[1751955900000,146.409],[1751956200000,146.504],[1751956500000,146.501],[1751956800000,146.503],[1751957100000,146.565]]};