var kabukaUsChartDatas = {"stocks":[[1643155200000,5.73,5.84,5.27,5.36],[1643241600000,5.45,5.52,5.14,5.32],[1643328000000,5.45,5.64,5.16,5.57],[1643587200000,5.55,5.79,5.47,5.66],[1643673600000,5.71,6,5.6,6],[1643760000000,6,6,5.74,5.82],[1643846400000,5.94,6.23,5.9,6.09],[1643932800000,6.09,6.25,5.9,6.25],[1644192000000,6.31,6.58,6.16,6.46],[1644278400000,6.45,6.68,6.38,6.61],[1644364800000,6.63,6.69,6.34,6.63],[1644451200000,6.47,6.75,6.27,6.34],[1644537600000,6.47,6.66,5.95,6.09],[1644796800000,5.94,6.2,5.88,6],[1644883200000,6.1,6.46,6.1,6.4],[1644969600000,6.4,6.42,6.18,6.34],[1645056000000,6.26,6.32,5.83,5.85],[1645142400000,5.85,6.02,5.55,5.57],[1645488000000,5.31,5.69,5.2,5.47],[1645574400000,5.45,5.59,5.2,5.21],[1645660800000,5.11,6.19,5.11,5.91],[1645747200000,5.91,5.99,5.71,5.93],[1646006400000,5.94,6.6,5.82,6.47],[1646092800000,6.5,6.68,6.36,6.5],[1646179200000,6.46,7,6.46,6.87],[1646265600000,6.96,6.96,6.59,6.82],[1646352000000,6.79,7.39,6.4,6.65],[1646611200000,6.66,6.88,6.3,6.49],[1646697600000,6.43,6.95,6.24,6.9],[1646784000000,6.99,7.39,6.78,7.36],[1646870400000,7.19,7.6,7.13,7.38],[1646956800000,7.43,7.54,5.56,6.22],[1647216000000,6.17,6.35,5.87,5.95],[1647302400000,5.93,6.34,5.69,6.17],[1647388800000,6.26,6.56,6.04,6.42],[1647475200000,6.05,7.19,5.86,6.74],[1647561600000,6.73,7.43,6.73,7.14],[1647820800000,7.04,7.13,6.83,6.94],[1647907200000,7,7.14,6.97,7.04],[1647993600000,7,7.35,7,7.29],[1648080000000,7.3,7.64,7.22,7.35],[1648166400000,7.36,7.5,6.95,7.03],[1648425600000,7.04,7.13,6.8,6.92],[1648512000000,6.95,7.4,6.94,7.38],[1648598400000,7.23,7.71,7.13,7.33],[1648684800000,7.3,7.33,7,7.18],[1648771200000,7.19,7.48,7.1,7.14],[1649030400000,7.16,7.31,7.03,7.06],[1649116800000,7.22,7.48,7.03,7.21],[1649203200000,7.13,7.78,7.07,7.55],[1649289600000,7.51,7.72,6.74,6.94],[1649376000000,6.89,6.99,6.6,6.63],[1649635200000,6.56,6.6,6.19,6.3],[1649721600000,6.35,6.49,6.14,6.19],[1649808000000,5.25,5.59,5.2,5.25],[1649894400000,5.33,5.36,5.05,5.28],[1650240000000,5.2,5.3,5.07,5.14],[1650326400000,5.31,5.48,5.16,5.45],[1650412800000,5.64,5.88,5.48,5.48],[1650499200000,5.49,5.77,5.45,5.54],[1650585600000,5.54,5.72,5.41,5.63],[1650844800000,5.67,5.9,5.57,5.82],[1650931200000,5.71,5.89,5.52,5.57],[1651017600000,5.58,5.71,5.41,5.61],[1651104000000,5.65,5.78,5.54,5.69],[1651190400000,5.66,5.73,5.41,5.44],[1651449600000,5.44,5.84,5.36,5.83],[1651536000000,5.81,6.06,5.71,6],[1651622400000,6.02,6.05,5.71,5.97],[1651708800000,5.96,6.02,5.62,5.75],[1651795200000,5.74,5.77,5.46,5.65],[1652054400000,5.52,5.6,5.01,5.04],[1652140800000,5.18,5.35,4.86,5.06],[1652227200000,5.12,5.37,4.84,4.93],[1652313600000,4.7,4.94,4.57,4.66],[1652400000000,4.8,5.34,4.72,5.31],[1652659200000,5.31,5.79,5.15,5.67],[1652745600000,5.72,6.08,5.7,6.01],[1652832000000,5.89,6.08,5.55,5.61],[1652918400000,5.53,5.92,5.51,5.78],[1653004800000,5.95,6.03,5.57,5.79],[1653264000000,5.89,5.89,4.68,4.7],[1653350400000,4.56,4.56,3.26,3.37],[1653436800000,3.27,3.66,3.27,3.65],[1653523200000,3.93,4.45,3.51,4.03],[1653609600000,4.04,4.17,3.93,4.07],[1653955200000,4.17,4.3,3.86,4.06],[1654041600000,4.21,4.21,3.71,3.89],[1654128000000,4.02,4.59,3.99,4.36],[1654214400000,4.3,4.4,4.14,4.32],[1654473600000,4.44,4.44,3.83,4.02],[1654560000000,4.01,4.51,4.01,4.47],[1654646400000,4.46,4.6,4.34,4.42],[1654732800000,4.35,4.38,4.1,4.14],[1654819200000,4.07,4.19,3.97,4.09],[1655078400000,3.95,4.13,3.86,3.95],[1655164800000,3.98,4.37,3.9,4.3],[1655251200000,4.37,4.82,4.32,4.78],[1655337600000,4.7,5.12,4.57,4.95],[1655424000000,4.99,5.23,4.82,4.86],[1655769600000,4.9,5.09,4.64,4.7],[1655856000000,4.57,4.83,4.53,4.58],[1655942400000,4.61,4.74,4.53,4.64],[1656028800000,4.63,4.79,4.27,4.34],[1656288000000,4.38,4.49,4.13,4.48],[1656374400000,4.53,4.61,4.23,4.38],[1656460800000,4.4,4.48,4.17,4.35],[1656547200000,4.23,4.38,4.23,4.36],[1656633600000,4.45,4.43,4.21,4.24],[1656979200000,4.15,4.36,4.12,4.23],[1657065600000,4.31,4.32,4.12,4.2],[1657152000000,4.21,4.42,4.2,4.27],[1657238400000,4.2,4.37,4.09,4.27],[1657497600000,4.21,4.36,4.12,4.2],[1657584000000,4.18,4.18,3.88,3.93],[1657670400000,3.88,4.03,3.83,3.91],[1657756800000,3.84,3.91,3.72,3.78],[1657843200000,3.86,4,3.67,3.89],[1658102400000,3.95,3.96,3.71,3.73],[1658188800000,3.76,5.47,3.38,5.42],[1658275200000,5.35,5.6,5.04,5.29],[1658361600000,5.22,5.6,4.96,5.03],[1658448000000,5.15,5.84,5.01,5.2],[1658707200000,5.07,5.16,4.97,5.11],[1658793600000,5.08,5.19,4.89,5.06],[1658880000000,5.09,5.67,5.04,5.37],[1658966400000,5.37,5.37,5.07,5.12],[1659052800000,5.1,5.14,4.76,4.91],[1659312000000,4.91,5.29,4.86,4.97],[1659398400000,4.9,5.36,4.89,5.22],[1659484800000,5.24,5.51,5.11,5.21],[1659571200000,5.22,5.35,5.11,5.23],[1659657600000,5.2,5.43,5.14,5.37],[1659916800000,5.4,5.41,5.07,5.35],[1660003200000,5.34,5.52,5.25,5.47],[1660089600000,5.54,5.7,5.35,5.54],[1660176000000,5.68,5.91,5.42,5.71],[1660262400000,5.8,8.79,5.8,7.3],[1660521600000,7.51,8.62,7.05,8.39],[1660608000000,8.3,8.38,7.21,7.45],[1660694400000,7.37,7.66,6.92,7.2],[1660780800000,7.19,7.73,6.93,7.7],[1660867200000,7.58,7.78,7.21,7.44],[1661126400000,7.4,8.02,7.36,7.62],[1661212800000,7.67,8.33,6.94,7.3],[1661299200000,7.35,7.62,7.33,7.44],[1661385600000,7.5,7.6,7.32,7.34],[1661472000000,7.33,7.65,7.21,7.51],[1661731200000,7.39,7.97,7.22,7.73],[1661817600000,7.71,7.82,5,5.38],[1661904000000,5.5,7.72,5.07,5.77],[1661990400000,5.1,5.48,4.06,4.86],[1662076800000,5.1,5.98,5.03,5.86],[1662422400000,5.74,5.78,5.46,5.62],[1662508800000,5.72,5.82,5.52,5.79],[1662595200000,6,6.29,5.87,6.13],[1662681600000,6.14,6.37,5.92,6.09],[1662940800000,6.12,6.18,5.78,5.95],[1663027200000,5.8,6.15,5.8,5.91],[1663113600000,5.89,5.96,5.81,5.93],[1663200000000,6.07,6.13,5.87,5.95],[1663286400000,5.87,6,5.72,5.99],[1663545600000,5.82,5.9,5.46,5.71],[1663632000000,5.7,5.79,5.56,5.62],[1663718400000,5.62,5.62,5.27,5.33],[1663804800000,5.34,5.35,5.17,5.27],[1663891200000,5.17,5.35,4.97,5.28],[1664150400000,5.2,5.51,5.2,5.32],[1664236800000,5.41,5.59,5.33,5.46],[1664323200000,5.49,5.61,5.35,5.53],[1664409600000,5.49,5.49,5.14,5.3],[1664496000000,5.28,5.55,5.26,5.44],[1664755200000,5.46,5.61,5.39,5.52],[1664841600000,5.61,5.82,5.56,5.72],[1664928000000,5.65,5.74,5.46,5.58],[1665014400000,5.58,5.67,5.47,5.54],[1665100800000,5.49,5.62,5.41,5.44],[1665360000000,5.44,5.44,5.18,5.28],[1665446400000,5.27,5.43,5.15,5.42],[1665532800000,5.43,5.44,5.29,5.37],[1665619200000,5.3,5.59,5.22,5.55],[1665705600000,5.53,5.56,5.16,5.33],[1665964800000,5.41,5.65,5.37,5.5],[1666051200000,5.52,5.63,5.27,5.29],[1666137600000,5.25,5.28,5.04,5.14],[1666224000000,5.14,5.22,5.01,5.09],[1666310400000,5.12,5.12,4.75,4.9],[1666569600000,4.9,4.9,4.35,4.75],[1666656000000,4.73,5.05,4.71,4.93],[1666742400000,4.92,5.23,4.8,5.02],[1666828800000,5.07,5.07,4.42,4.84],[1666915200000,4.8,5.12,4.76,5.06],[1667174400000,4.99,5.11,4.78,4.89],[1667260800000,4.98,5.27,4.95,5.18],[1667347200000,5.12,5.3,4.94,4.99],[1667433600000,4.96,5.17,4.92,5.12],[1667520000000,5.17,5.17,4.97,5.02],[1667779200000,5,5.09,4.88,4.94],[1667865600000,4.87,5.15,4.7,4.96],[1667952000000,4.89,5.13,4.84,4.98],[1668038400000,5.1,5.16,4.88,4.89],[1668124800000,4.93,5.03,4.82,4.92],[1668384000000,4.9,5.06,4.87,4.92],[1668470400000,5.01,5.07,4.8,4.87],[1668556800000,4.83,4.99,4.66,4.77],[1668643200000,4.67,4.8,4.64,4.68],[1668729600000,4.78,4.84,4.5,4.68],[1668988800000,4.7,4.82,4.59,4.77],[1669075200000,4.75,4.89,4.62,4.8],[1669161600000,4.79,4.97,4.79,4.89],[1669334400000,4.91,5.01,4.82,4.99],[1669593600000,5,5.06,4.81,4.88],[1669680000000,4.88,4.93,4.74,4.84],[1669766400000,4.86,5.02,4.82,5.02],[1669852800000,5.05,5.36,4.97,5.31],[1669939200000,5.28,5.6,5.21,5.49],[1670198400000,5.47,5.49,5.06,5.18],[1670284800000,5.24,5.52,5.2,5.42],[1670371200000,5.39,5.56,5.29,5.54],[1670457600000,5.55,5.72,5.49,5.66],[1670544000000,5.66,5.8,5.51,5.65],[1670803200000,5.58,6.35,5.46,6.32],[1670889600000,6.43,6.68,6.26,6.54],[1670976000000,6.57,6.78,6.23,6.24],[1671062400000,6.2,6.36,6.08,6.18],[1671148800000,6.17,6.34,5.89,5.94],[1671408000000,6.01,6.01,5.72,5.86],[1671494400000,5.8,6.3,5.8,6.24],[1671580800000,6.25,6.55,6.17,6.22],[1671667200000,6.18,6.26,6.1,6.24],[1671753600000,6.22,6.42,6.07,6.17],[1672099200000,6.17,6.22,6.01,6.05],[1672185600000,6.04,6.26,6.04,6.18],[1672272000000,6.23,6.53,6.18,6.48],[1672358400000,6.46,6.64,6.2,6.37],[1672704000000,6.37,6.43,6,6.09],[1672790400000,6.11,6.33,5.98,6.06],[1672876800000,6.25,6.48,6.04,6.16],[1672963200000,6.19,6.19,5.67,5.72],[1673222400000,5.8,5.96,5.67,5.79],[1673308800000,5.79,6.04,5.79,6.03],[1673395200000,6.03,6.48,5.96,6.17],[1673481600000,6.18,6.52,6.12,6.49],[1673568000000,6.42,6.75,6.33,6.45],[1673913600000,6.43,6.47,6.24,6.44],[1674000000000,6.45,6.63,6.36,6.44],[1674086400000,6.41,6.49,6.28,6.35],[1674172800000,6.4,6.43,6.22,6.42],[1674432000000,6.41,6.75,6.27,6.47],[1674518400000,6.44,7.04,6.32,6.91],[1674604800000,6.86,7.09,6.72,6.94],[1674691200000,6.94,7.05,6.64,6.76],[1674777600000,6.76,6.89,6.51,6.68],[1675036800000,6.6,6.67,6.22,6.29],[1675123200000,6.3,6.61,6.3,6.6],[1675209600000,6.59,6.59,6.29,6.39],[1675296000000,6.4,7.2,6.33,7.01],[1675382400000,7.13,7.37,7.06,7.13],[1675641600000,7.12,7.18,6.76,6.9],[1675728000000,6.7,7,6.69,6.97],[1675814400000,6.97,7.04,6.81,6.86],[1675900800000,6.91,6.98,6.79,6.84],[1675987200000,6.8,6.97,6.72,6.87],[1676246400000,6.86,6.97,6.81,6.93],[1676332800000,6.86,7.02,6.79,6.96],[1676419200000,6.91,7.08,6.87,7.03],[1676505600000,7.08,8.1,7.08,7.91],[1676592000000,7.85,7.92,7.59,7.83],[1676937600000,7.73,7.83,7.34,7.45],[1677024000000,7.42,7.54,7.37,7.48],[1677110400000,7.5,7.77,7.33,7.63],[1677196800000,7.59,7.63,7.38,7.48],[1677456000000,7.52,7.62,7.43,7.56],[1677542400000,7.58,7.78,7.51,7.57],[1677628800000,7.58,7.64,7.4,7.43],[1677715200000,7.32,7.43,7.17,7.18],[1677801600000,7.18,7.44,6.91,7.34],[1678060800000,7.35,7.35,7.12,7.3],[1678147200000,7.26,7.32,6.9,7.03],[1678233600000,7.05,7.08,6.77,7.02],[1678320000000,7,7.08,6.51,6.64],[1678406400000,6.79,6.73,6.03,6.16],[1678665600000,6.17,6.77,6.15,6.49],[1678752000000,6.59,6.72,6.37,6.52],[1678838400000,6.37,6.49,6.3,6.36],[1678924800000,6.72,7.46,6.25,7.33],[1679011200000,7.38,7.64,7.09,7.22],[1679270400000,7.15,7.18,6.73,7.1],[1679356800000,7.22,7.3,7.09,7.2],[1679443200000,7.19,7.32,6.85,6.86],[1679529600000,6.92,7.01,6.69,6.89],[1679616000000,6.85,6.97,6.72,6.85],[1679875200000,6.92,6.99,6.82,6.87],[1679961600000,6.82,6.96,6.78,6.8],[1680048000000,6.87,7.03,6.81,6.98],[1680134400000,7.01,7.1,6.68,6.74],[1680220800000,6.76,7,6.76,6.91],[1680480000000,6.93,7.13,6.93,7.04],[1680566400000,7.07,7.07,6.85,6.93],[1680652800000,6.94,6.95,6.67,6.73],[1680739200000,6.77,6.8,6.6,6.75],[1681084800000,6.5,6.79,6.5,6.74],[1681171200000,6.76,6.8,6.71,6.74],[1681257600000,6.77,6.79,6.64,6.67],[1681344000000,6.71,6.93,6.68,6.91],[1681430400000,6.91,6.98,6.64,6.76],[1681689600000,6.79,7.06,6.72,7.01],[1681776000000,7.04,7.05,6.88,6.98],[1681862400000,6.92,7.03,6.87,7.03],[1681948800000,6.96,7,6.73,6.78],[1682035200000,6.89,6.99,6.77,6.94],[1682294400000,6.93,6.94,6.71,6.8],[1682380800000,6.73,6.87,6.66,6.7],[1682467200000,6.68,6.78,6.56,6.76],[1682553600000,6.8,6.8,6.56,6.66],[1682640000000,6.68,6.78,6.52,6.71],[1682899200000,6.66,6.83,6.59,6.68],[1682985600000,6.69,6.69,6.4,6.63],[1683072000000,6.62,7.22,6.57,7.05],[1683158400000,7.16,7.55,6.99,7.32],[1683244800000,7.42,7.6,7.33,7.4],[1683504000000,7.5,7.99,7.48,7.6],[1683590400000,7.55,7.67,7.47,7.6],[1683676800000,7.7,7.7,7.42,7.47],[1683763200000,7.46,7.49,7.23,7.26],[1683849600000,7.31,7.39,7.23,7.36],[1684108800000,7.36,7.5,7.26,7.4],[1684195200000,7.29,7.52,7.22,7.51],[1684281600000,7.52,7.82,7.48,7.81],[1684368000000,7.83,8.02,7.66,7.82],[1684454400000,7.91,8.3,7.79,8.3],[1684713600000,8.33,8.5,8.27,8.49],[1684800000000,8.5,8.74,8.44,8.51],[1684886400000,8.56,8.63,8.32,8.58],[1684972800000,8.66,8.82,8.47,8.75],[1685059200000,8.72,8.72,8.28,8.35],[1685404800000,8.38,8.48,7.9,7.94],[1685491200000,7.99,8.2,7.95,8.12],[1685577600000,8.08,8.8,8.03,8.63],[1685664000000,8.74,8.9,8.61,8.89],[1685923200000,8.92,8.97,8.69,8.78],[1686009600000,8.78,8.83,8.47,8.59],[1686096000000,8.57,8.74,8.45,8.49],[1686182400000,8.49,8.63,8.45,8.53],[1686268800000,8.55,8.7,8.37,8.41],[1686528000000,8.44,8.42,7.95,8.17],[1686614400000,8.19,8.33,8.13,8.22],[1686700800000,8.22,8.33,7.73,7.87],[1686787200000,7.85,8.28,7.52,8.27],[1686873600000,8.35,8.75,8.18,8.63],[1687219200000,8.66,9.06,8.45,9.06],[1687305600000,9.08,9.5,8.93,9.41],[1687392000000,9.41,9.6,9.25,9.43],[1687478400000,9.38,9.38,8.95,9],[1687737600000,8.94,9.09,8.84,8.99],[1687824000000,9.03,9.09,8.92,8.92],[1687910400000,9,9.94,8.9,9.9],[1687996800000,9.48,9.56,7.65,8.15],[1688083200000,8.19,8.19,7.53,7.85],[1688342400000,7.89,8.03,7.71,7.83],[1688515200000,7.81,7.99,7.68,7.92],[1688601600000,7.66,7.79,7.59,7.63],[1688688000000,7.63,7.83,7.63,7.71],[1688947200000,7.69,7.83,7.63,7.71],[1689033600000,7.75,7.75,7.56,7.7],[1689120000000,7.75,7.78,7.62,7.71],[1689206400000,7.73,8,7.66,8],[1689292800000,8.02,8.06,7.71,7.85],[1689552000000,7.86,8.07,7.71,7.73],[1689638400000,7.7,7.88,7.68,7.82],[1689724800000,7.79,7.95,7.73,7.92],[1689811200000,7.94,8.07,7.87,8.05],[1689897600000,8.11,8.36,8.02,8.15],[1690156800000,8.19,8.19,6.91,7.11],[1690243200000,7.18,7.39,7.06,7.07],[1690329600000,7.02,7.13,6.92,7.06],[1690416000000,7.15,7.36,7.01,7.31],[1690502400000,7.34,7.81,7.28,7.76],[1690761600000,7.77,8.04,7.7,7.72],[1690848000000,7.72,7.9,7.62,7.8],[1690934400000,7.82,7.96,7.68,7.82],[1691020800000,7.8,8.02,7.77,7.9],[1691107200000,7.91,8.16,7.83,8.11],[1691366400000,8.12,8.18,7.75,7.75],[1691452800000,7.9,7.9,7.61,7.64],[1691539200000,7.6,7.82,7.52,7.65],[1691625600000,7.8,8.19,7.8,7.89],[1691712000000,7.81,7.84,6.86,7.17],[1691971200000,7.25,7.29,6.83,7.02],[1692057600000,6.98,7.09,6.9,6.97],[1692144000000,6.96,7.05,6.74,6.92],[1692230400000,6.93,6.97,6.75,6.77],[1692316800000,6.7,7.06,6.67,6.96],[1692576000000,6.77,6.97,6.55,6.8],[1692662400000,6.84,6.95,6.7,6.83],[1692748800000,6.88,6.98,6.87,6.89],[1692835200000,6.86,7.02,6.71,7],[1692921600000,7,7.21,6.92,7.08],[1693180800000,7.08,7.25,7.04,7.1],[1693267200000,7.12,7.2,7.01,7.09],[1693353600000,7.06,7.13,6.98,7.02],[1693440000000,7.03,7.04,6.87,6.87],[1693526400000,6.88,7.05,6.87,7],[1693872000000,6.97,7.02,6.94,6.99],[1693958400000,7.03,7.03,6.83,6.85],[1694044800000,6.9,7.11,6.72,7.09],[1694131200000,7.09,7.12,6.98,7.08],[1694390400000,7.09,7.14,6.99,7.06],[1694476800000,7.07,7.09,6.96,7.02],[1694563200000,7.05,7.09,6.94,6.95],[1694649600000,6.93,6.98,6.75,6.83],[1694736000000,6.85,6.88,6.38,6.45],[1694995200000,6.47,6.56,6.35,6.47],[1695081600000,6.51,6.63,6.38,6.48],[1695168000000,6.5,6.55,6.28,6.28],[1695254400000,6.22,6.45,6.2,6.41],[1695340800000,6.45,6.49,6.32,6.39],[1695600000000,6.45,6.4,6.23,6.27],[1695686400000,6.42,6.68,6.28,6.31],[1695772800000,6.37,6.42,6.26,6.39],[1695859200000,6.37,6.41,6.25,6.35],[1695945600000,6.36,6.39,6.21,6.34],[1696204800000,6.34,6.34,6.1,6.23],[1696291200000,6.19,6.48,6.08,6.33],[1696377600000,6.3,6.45,6.23,6.43],[1696464000000,6.46,6.95,6.43,6.92],[1696550400000,6.9,6.92,6.62,6.62],[1696809600000,6.57,6.61,6.46,6.58],[1696896000000,6.59,6.73,6.51,6.51],[1696982400000,6.51,6.54,6.35,6.44],[1697068800000,6.4,6.4,6.14,6.17],[1697155200000,6.15,6.22,6,6.16],[1697414400000,6.15,6.22,6.02,6.1],[1697500800000,6.11,6.22,6.09,6.11],[1697587200000,6.08,6.08,5.85,5.86],[1697673600000,5.86,5.9,5.71,5.77],[1697760000000,5.82,6.3,5.82,6.17],[1698019200000,6.14,6.3,6.04,6.12],[1698105600000,6.16,6.42,6.16,6.4],[1698192000000,6.38,6.4,6.23,6.27],[1698278400000,6.27,6.39,6.2,6.31],[1698364800000,6.29,6.35,6.15,6.2],[1698624000000,6.21,6.32,6.18,6.24],[1698710400000,6.24,6.55,6.2,6.51],[1698796800000,6.54,6.6,6.4,6.59],[1698883200000,6.65,6.72,6.4,6.46],[1698969600000,6.53,6.73,6.47,6.65],[1699228800000,6.7,6.7,6.5,6.56],[1699315200000,6.55,6.85,6.17,6.8],[1699401600000,6.71,6.83,6.45,6.5],[1699488000000,6.5,6.5,6.08,6.13],[1699574400000,6.14,6.3,6.06,6.27],[1699833600000,6.25,6.35,6.13,6.33],[1699920000000,6.48,6.55,6.3,6.38],[1700006400000,6.36,6.53,6.3,6.43],[1700092800000,6.46,6.46,6.1,6.31],[1700179200000,6.37,6.37,6.19,6.33],[1700438400000,6.35,6.59,6.33,6.5],[1700524800000,6.45,6.66,6.42,6.6],[1700611200000,6.68,6.75,6.6,6.72],[1700784000000,6.72,6.89,6.69,6.85],[1701043200000,6.85,7.09,6.74,6.87],[1701129600000,6.92,7.14,6.85,7.07],[1701216000000,7.08,7.27,7.02,7.14],[1701302400000,7.21,7.41,7.1,7.16],[1701388800000,7.16,7.31,6.83,7.27],[1701648000000,7.28,7.78,7.09,7.42],[1701734400000,7.39,7.4,6.83,6.9],[1701820800000,6.92,7.41,6.85,7.18],[1701907200000,7.14,7.39,7.09,7.2],[1701993600000,7.2,7.35,7.11,7.23],[1702252800000,7.23,7.23,6.97,7.16],[1702339200000,7.11,7.58,6.87,7.24],[1702425600000,7.22,7.25,6.9,7.15],[1702512000000,7.2,7.31,7.03,7.29],[1702598400000,7.48,7.54,7.2,7.45],[1702857600000,7.51,7.59,7.36,7.47],[1702944000000,7.7,8.02,7.62,7.89],[1703030400000,7.92,11.35,7.76,10.7],[1703116800000,11.09,11.59,10.61,11.27],[1703203200000,11.43,11.8,11.34,11.77],[1703548800000,11.55,11.99,11.47,11.62],[1703635200000,11.6,12.23,11.6,12.19],[1703721600000,12.22,12.3,11.83,12.07],[1703808000000,12.07,12.36,11.92,12.03],[1704153600000,11.93,12.01,11.4,11.53],[1704240000000,11.49,11.95,11.26,11.35],[1704326400000,11.45,12.52,11.45,12.26],[1704412800000,12.63,13.26,12.05,12.66],[1704672000000,12.76,12.94,12.39,12.86],[1704758400000,12.94,13.18,12.76,13.17],[1704844800000,13.17,13.17,12.56,12.63],[1704931200000,12.5,12.71,11.92,12.5],[1705017600000,12.6,12.73,12.35,12.44],[1705363200000,12.5,12.5,12.22,12.38],[1705449600000,12.48,13.86,12.39,13.43],[1705536000000,13.47,13.5,12.85,13.34],[1705622400000,13.33,13.33,12.77,12.89],[1705881600000,12.95,13.15,12.62,13.03],[1705968000000,13.11,13.45,12.24,12.25],[1706054400000,12.49,12.5,11.6,12.06],[1706140800000,11.14,12.57,11.11,11.97],[1706227200000,11.95,12.17,11.83,12.17],[1706486400000,12.19,12.58,11.86,12.51],[1706572800000,12.41,13,12.38,12.61],[1706659200000,12.7,13.08,12.51,12.78],[1706745600000,12.77,13.68,12.66,13.6],[1706832000000,13.76,13.76,13.17,13.58],[1707091200000,13.69,13.69,13,13.54],[1707177600000,13.53,13.74,13.26,13.54],[1707264000000,13.59,14.66,13.44,14.58],[1707350400000,14.5,14.79,14.05,14.68],[1707436800000,14.78,14.99,14.58,14.81],[1707696000000,14.81,15.15,14.63,15.06],[1707782400000,14.75,15.07,14.21,14.31],[1707868800000,14.5,14.97,14.38,14.8],[1707955200000,14.93,15,14.62,14.83],[1708041600000,14.75,14.92,14.44,14.59],[1708387200000,14.5,14.5,12.8,14.13],[1708473600000,14.02,14.46,13.98,14.26],[1708560000000,14.02,14.57,14.03,14.04],[1708646400000,14.06,14.4,14.05,14.32],[1708905600000,14.06,14.71,14.32,14.62],[1708992000000,14.74,14.89,14.52,14.69],[1709078400000,14.62,14.76,14.2,14.39],[1709164800000,14.55,14.62,14.07,14.16],[1709251200000,14.17,14.74,14.17,14.52],[1709510400000,14.55,14.55,13.66,13.69],[1709596800000,13.66,13.89,13.58,13.79],[1709683200000,13.89,13.97,13.35,13.63],[1709769600000,13.73,13.82,13,13.66],[1709856000000,13.89,14.33,13.88,14.04],[1710115200000,14.04,14.07,13.23,13.61],[1710201600000,13.66,14.41,13.61,13.98],[1710288000000,13.66,14.84,13.45,14.73],[1710374400000,15.1,16.51,14.86,15.32],[1710460800000,15.14,16.16,15.1,15.9],[1710720000000,15.77,16.21,15.53,15.56],[1710806400000,15.5,16.17,15.28,16.03],[1710892800000,16.01,16.01,15.42,15.9],[1710979200000,15.94,16.37,15.7,16.24],[1711065600000,16.71,16.99,16.38,16.73],[1711324800000,16.68,16.92,15.53,15.67],[1711411200000,15.75,16.17,15.75,15.92],[1711497600000,15.75,15.8,14.26,15.07],[1711584000000,15.02,15.12,14.64,14.75],[1711929600000,15.5,15.51,14.6,14.92],[1712016000000,15,15.6,14.84,15.38],[1712102400000,15.3,15.82,15.26,15.35],[1712188800000,15.43,15.61,15.18,15.3],[1712275200000,15.3,15.87,15.15,15.71],[1712534400000,15.65,15.76,15.13,15.13],[1712620800000,15.15,15.2,14.63,14.96],[1712707200000,14.74,15.14,14.64,14.83],[1712793600000,14.83,15.75,14.7,15.33],[1712880000000,15.33,15.34,13.82,13.95],[1713139200000,14.03,14.42,13.66,13.68],[1713225600000,14.03,13.92,13.48,13.58],[1713312000000,13.44,13.9,13.32,13.86],[1713398400000,13.86,14.24,13.6,13.81],[1713484800000,13.68,13.97,12.85,13.29],[1713744000000,13.41,13.67,13.1,13.18],[1713830400000,13.35,13.66,12.92,12.95],[1713916800000,12.97,13.07,12.4,12.55],[1714003200000,12.5,12.5,11.8,12.37],[1714089600000,12.37,12.6,12.23,12.53]],"move5":[[1643846400000,5.828],[1643932800000,5.964],[1644192000000,6.124],[1644278400000,6.246],[1644364800000,6.408],[1644451200000,6.458],[1644537600000,6.426],[1644796800000,6.334],[1644883200000,6.292],[1644969600000,6.234],[1645056000000,6.136],[1645142400000,6.032],[1645488000000,5.926],[1645574400000,5.688],[1645660800000,5.602],[1645747200000,5.618],[1646006400000,5.798],[1646092800000,6.004],[1646179200000,6.336],[1646265600000,6.518],[1646352000000,6.662],[1646611200000,6.666],[1646697600000,6.746],[1646784000000,6.844],[1646870400000,6.956],[1646956800000,6.87],[1647216000000,6.762],[1647302400000,6.616],[1647388800000,6.428],[1647475200000,6.3],[1647561600000,6.484],[1647820800000,6.682],[1647907200000,6.856],[1647993600000,7.03],[1648080000000,7.152],[1648166400000,7.13],[1648425600000,7.126],[1648512000000,7.194],[1648598400000,7.202],[1648684800000,7.168],[1648771200000,7.19],[1649030400000,7.218],[1649116800000,7.184],[1649203200000,7.228],[1649289600000,7.18],[1649376000000,7.078],[1649635200000,6.926],[1649721600000,6.722],[1649808000000,6.262],[1649894400000,5.93],[1650240000000,5.632],[1650326400000,5.462],[1650412800000,5.32],[1650499200000,5.378],[1650585600000,5.448],[1650844800000,5.584],[1650931200000,5.608],[1651017600000,5.634],[1651104000000,5.664],[1651190400000,5.626],[1651449600000,5.628],[1651536000000,5.714],[1651622400000,5.786],[1651708800000,5.798],[1651795200000,5.84],[1652054400000,5.682],[1652140800000,5.494],[1652227200000,5.286],[1652313600000,5.068],[1652400000000,5],[1652659200000,5.126],[1652745600000,5.316],[1652832000000,5.452],[1652918400000,5.676],[1653004800000,5.772],[1653264000000,5.578],[1653350400000,5.05],[1653436800000,4.658],[1653523200000,4.308],[1653609600000,3.964],[1653955200000,3.836],[1654041600000,3.94],[1654128000000,4.082],[1654214400000,4.14],[1654473600000,4.13],[1654560000000,4.212],[1654646400000,4.318],[1654732800000,4.274],[1654819200000,4.228],[1655078400000,4.214],[1655164800000,4.18],[1655251200000,4.252],[1655337600000,4.414],[1655424000000,4.568],[1655769600000,4.718],[1655856000000,4.774],[1655942400000,4.746],[1656028800000,4.624],[1656288000000,4.548],[1656374400000,4.484],[1656460800000,4.438],[1656547200000,4.382],[1656633600000,4.362],[1656979200000,4.312],[1657065600000,4.276],[1657152000000,4.26],[1657238400000,4.242],[1657497600000,4.234],[1657584000000,4.174],[1657670400000,4.116],[1657756800000,4.018],[1657843200000,3.942],[1658102400000,3.848],[1658188800000,4.146],[1658275200000,4.422],[1658361600000,4.672],[1658448000000,4.934],[1658707200000,5.21],[1658793600000,5.138],[1658880000000,5.154],[1658966400000,5.172],[1659052800000,5.114],[1659312000000,5.086],[1659398400000,5.118],[1659484800000,5.086],[1659571200000,5.108],[1659657600000,5.2],[1659916800000,5.276],[1660003200000,5.326],[1660089600000,5.392],[1660176000000,5.488],[1660262400000,5.874],[1660521600000,6.482],[1660608000000,6.878],[1660694400000,7.21],[1660780800000,7.608],[1660867200000,7.636],[1661126400000,7.482],[1661212800000,7.452],[1661299200000,7.5],[1661385600000,7.428],[1661472000000,7.442],[1661731200000,7.464],[1661817600000,7.08],[1661904000000,6.746],[1661990400000,6.25],[1662076800000,5.92],[1662422400000,5.498],[1662508800000,5.58],[1662595200000,5.652],[1662681600000,5.898],[1662940800000,5.916],[1663027200000,5.974],[1663113600000,6.002],[1663200000000,5.966],[1663286400000,5.946],[1663545600000,5.898],[1663632000000,5.84],[1663718400000,5.72],[1663804800000,5.584],[1663891200000,5.442],[1664150400000,5.364],[1664236800000,5.332],[1664323200000,5.372],[1664409600000,5.378],[1664496000000,5.41],[1664755200000,5.45],[1664841600000,5.502],[1664928000000,5.512],[1665014400000,5.56],[1665100800000,5.56],[1665360000000,5.512],[1665446400000,5.452],[1665532800000,5.41],[1665619200000,5.412],[1665705600000,5.39],[1665964800000,5.434],[1666051200000,5.408],[1666137600000,5.362],[1666224000000,5.27],[1666310400000,5.184],[1666569600000,5.034],[1666656000000,4.962],[1666742400000,4.938],[1666828800000,4.888],[1666915200000,4.92],[1667174400000,4.948],[1667260800000,4.998],[1667347200000,4.992],[1667433600000,5.048],[1667520000000,5.04],[1667779200000,5.05],[1667865600000,5.006],[1667952000000,5.004],[1668038400000,4.958],[1668124800000,4.938],[1668384000000,4.934],[1668470400000,4.916],[1668556800000,4.874],[1668643200000,4.832],[1668729600000,4.784],[1668988800000,4.754],[1669075200000,4.74],[1669161600000,4.764],[1669334400000,4.826],[1669593600000,4.866],[1669680000000,4.88],[1669766400000,4.924],[1669852800000,5.008],[1669939200000,5.108],[1670198400000,5.168],[1670284800000,5.284],[1670371200000,5.388],[1670457600000,5.458],[1670544000000,5.49],[1670803200000,5.718],[1670889600000,5.942],[1670976000000,6.082],[1671062400000,6.186],[1671148800000,6.244],[1671408000000,6.152],[1671494400000,6.092],[1671580800000,6.088],[1671667200000,6.1],[1671753600000,6.146],[1672099200000,6.184],[1672185600000,6.172],[1672272000000,6.224],[1672358400000,6.25],[1672704000000,6.234],[1672790400000,6.236],[1672876800000,6.232],[1672963200000,6.08],[1673222400000,5.964],[1673308800000,5.952],[1673395200000,5.974],[1673481600000,6.04],[1673568000000,6.186],[1673913600000,6.316],[1674000000000,6.398],[1674086400000,6.434],[1674172800000,6.42],[1674432000000,6.424],[1674518400000,6.518],[1674604800000,6.618],[1674691200000,6.7],[1674777600000,6.752],[1675036800000,6.716],[1675123200000,6.654],[1675209600000,6.544],[1675296000000,6.594],[1675382400000,6.684],[1675641600000,6.806],[1675728000000,6.88],[1675814400000,6.974],[1675900800000,6.94],[1675987200000,6.888],[1676246400000,6.894],[1676332800000,6.892],[1676419200000,6.926],[1676505600000,7.14],[1676592000000,7.332],[1676937600000,7.436],[1677024000000,7.54],[1677110400000,7.66],[1677196800000,7.574],[1677456000000,7.52],[1677542400000,7.544],[1677628800000,7.534],[1677715200000,7.444],[1677801600000,7.416],[1678060800000,7.364],[1678147200000,7.256],[1678233600000,7.174],[1678320000000,7.066],[1678406400000,6.83],[1678665600000,6.668],[1678752000000,6.566],[1678838400000,6.434],[1678924800000,6.572],[1679011200000,6.784],[1679270400000,6.906],[1679356800000,7.042],[1679443200000,7.142],[1679529600000,7.054],[1679616000000,6.98],[1679875200000,6.934],[1679961600000,6.854],[1680048000000,6.878],[1680134400000,6.848],[1680220800000,6.86],[1680480000000,6.894],[1680566400000,6.92],[1680652800000,6.87],[1680739200000,6.872],[1681084800000,6.838],[1681171200000,6.778],[1681257600000,6.726],[1681344000000,6.762],[1681430400000,6.764],[1681689600000,6.818],[1681776000000,6.866],[1681862400000,6.938],[1681948800000,6.912],[1682035200000,6.948],[1682294400000,6.906],[1682380800000,6.85],[1682467200000,6.796],[1682553600000,6.772],[1682640000000,6.726],[1682899200000,6.702],[1682985600000,6.688],[1683072000000,6.746],[1683158400000,6.878],[1683244800000,7.016],[1683504000000,7.2],[1683590400000,7.394],[1683676800000,7.478],[1683763200000,7.466],[1683849600000,7.458],[1684108800000,7.418],[1684195200000,7.4],[1684281600000,7.468],[1684368000000,7.58],[1684454400000,7.768],[1684713600000,7.986],[1684800000000,8.186],[1684886400000,8.34],[1684972800000,8.526],[1685059200000,8.536],[1685404800000,8.426],[1685491200000,8.348],[1685577600000,8.358],[1685664000000,8.386],[1685923200000,8.472],[1686009600000,8.602],[1686096000000,8.676],[1686182400000,8.656],[1686268800000,8.56],[1686528000000,8.438],[1686614400000,8.364],[1686700800000,8.24],[1686787200000,8.188],[1686873600000,8.232],[1687219200000,8.41],[1687305600000,8.648],[1687392000000,8.96],[1687478400000,9.106],[1687737600000,9.178],[1687824000000,9.15],[1687910400000,9.248],[1687996800000,8.992],[1688083200000,8.762],[1688342400000,8.53],[1688515200000,8.33],[1688601600000,7.876],[1688688000000,7.788],[1688947200000,7.76],[1689033600000,7.734],[1689120000000,7.692],[1689206400000,7.766],[1689292800000,7.794],[1689552000000,7.798],[1689638400000,7.822],[1689724800000,7.864],[1689811200000,7.874],[1689897600000,7.934],[1690156800000,7.81],[1690243200000,7.66],[1690329600000,7.488],[1690416000000,7.34],[1690502400000,7.262],[1690761600000,7.384],[1690848000000,7.53],[1690934400000,7.682],[1691020800000,7.8],[1691107200000,7.87],[1691366400000,7.876],[1691452800000,7.844],[1691539200000,7.81],[1691625600000,7.808],[1691712000000,7.62],[1691971200000,7.474],[1692057600000,7.34],[1692144000000,7.194],[1692230400000,6.97],[1692316800000,6.928],[1692576000000,6.884],[1692662400000,6.856],[1692748800000,6.85],[1692835200000,6.896],[1692921600000,6.92],[1693180800000,6.98],[1693267200000,7.032],[1693353600000,7.058],[1693440000000,7.032],[1693526400000,7.016],[1693872000000,6.994],[1693958400000,6.946],[1694044800000,6.96],[1694131200000,7.002],[1694390400000,7.014],[1694476800000,7.02],[1694563200000,7.04],[1694649600000,6.988],[1694736000000,6.862],[1694995200000,6.744],[1695081600000,6.636],[1695168000000,6.502],[1695254400000,6.418],[1695340800000,6.406],[1695600000000,6.366],[1695686400000,6.332],[1695772800000,6.354],[1695859200000,6.342],[1695945600000,6.332],[1696204800000,6.324],[1696291200000,6.328],[1696377600000,6.336],[1696464000000,6.45],[1696550400000,6.506],[1696809600000,6.576],[1696896000000,6.612],[1696982400000,6.614],[1697068800000,6.464],[1697155200000,6.372],[1697414400000,6.276],[1697500800000,6.196],[1697587200000,6.08],[1697673600000,6],[1697760000000,6.002],[1698019200000,6.006],[1698105600000,6.064],[1698192000000,6.146],[1698278400000,6.254],[1698364800000,6.26],[1698624000000,6.284],[1698710400000,6.306],[1698796800000,6.37],[1698883200000,6.4],[1698969600000,6.49],[1699228800000,6.554],[1699315200000,6.612],[1699401600000,6.594],[1699488000000,6.528],[1699574400000,6.452],[1699833600000,6.406],[1699920000000,6.322],[1700006400000,6.308],[1700092800000,6.344],[1700179200000,6.356],[1700438400000,6.39],[1700524800000,6.434],[1700611200000,6.492],[1700784000000,6.6],[1701043200000,6.708],[1701129600000,6.822],[1701216000000,6.93],[1701302400000,7.018],[1701388800000,7.102],[1701648000000,7.212],[1701734400000,7.178],[1701820800000,7.186],[1701907200000,7.194],[1701993600000,7.186],[1702252800000,7.134],[1702339200000,7.202],[1702425600000,7.196],[1702512000000,7.214],[1702598400000,7.258],[1702857600000,7.32],[1702944000000,7.45],[1703030400000,8.16],[1703116800000,8.956],[1703203200000,9.82],[1703548800000,10.65],[1703635200000,11.51],[1703721600000,11.784],[1703808000000,11.936],[1704153600000,11.888],[1704240000000,11.834],[1704326400000,11.848],[1704412800000,11.966],[1704672000000,12.132],[1704758400000,12.46],[1704844800000,12.716],[1704931200000,12.764],[1705017600000,12.72],[1705363200000,12.624],[1705449600000,12.676],[1705536000000,12.818],[1705622400000,12.896],[1705881600000,13.014],[1705968000000,12.988],[1706054400000,12.714],[1706140800000,12.44],[1706227200000,12.296],[1706486400000,12.192],[1706572800000,12.264],[1706659200000,12.408],[1706745600000,12.734],[1706832000000,13.016],[1707091200000,13.222],[1707177600000,13.408],[1707264000000,13.768],[1707350400000,13.984],[1707436800000,14.23],[1707696000000,14.534],[1707782400000,14.688],[1707868800000,14.732],[1707955200000,14.762],[1708041600000,14.718],[1708387200000,14.532],[1708473600000,14.522],[1708560000000,14.37],[1708646400000,14.268],[1708905600000,14.274],[1708992000000,14.386],[1709078400000,14.412],[1709164800000,14.436],[1709251200000,14.476],[1709510400000,14.29],[1709596800000,14.11],[1709683200000,13.958],[1709769600000,13.858],[1709856000000,13.762],[1710115200000,13.746],[1710201600000,13.784],[1710288000000,14.004],[1710374400000,14.336],[1710460800000,14.708],[1710720000000,15.098],[1710806400000,15.508],[1710892800000,15.742],[1710979200000,15.926],[1711065600000,16.092],[1711324800000,16.114],[1711411200000,16.092],[1711497600000,15.926],[1711584000000,15.628],[1711929600000,15.266],[1712016000000,15.208],[1712102400000,15.094],[1712188800000,15.14],[1712275200000,15.332],[1712534400000,15.374],[1712620800000,15.29],[1712707200000,15.186],[1712793600000,15.192],[1712880000000,14.84],[1713139200000,14.55],[1713225600000,14.274],[1713312000000,14.08],[1713398400000,13.776],[1713484800000,13.644],[1713744000000,13.544],[1713830400000,13.418],[1713916800000,13.156],[1714003200000,12.868],[1714089600000,12.716]],"move25":[[1646352000000,6.1404],[1646611200000,6.1772],[1646697600000,6.2268],[1646784000000,6.2812],[1646870400000,6.3436],[1646956800000,6.3488],[1647216000000,6.3368],[1647302400000,6.3252],[1647388800000,6.3176],[1647475200000,6.322],[1647561600000,6.354],[1647820800000,6.388],[1647907200000,6.4296],[1647993600000,6.4652],[1648080000000,6.5056],[1648166400000,6.5528],[1648425600000,6.6068],[1648512000000,6.6832],[1648598400000,6.768],[1648684800000,6.8188],[1648771200000,6.8672],[1649030400000,6.8908],[1649116800000,6.9192],[1649203200000,6.9464],[1649289600000,6.9512],[1649376000000,6.9504],[1649635200000,6.9428],[1649721600000,6.9144],[1649808000000,6.83],[1649894400000,6.746],[1650240000000,6.7028],[1650326400000,6.6828],[1650412800000,6.6552],[1650499200000,6.62],[1650585600000,6.5756],[1650844800000,6.5228],[1650931200000,6.468],[1651017600000,6.4108],[1651104000000,6.3468],[1651190400000,6.2704],[1651449600000,6.2224],[1651536000000,6.1856],[1651622400000,6.1292],[1651708800000,6.066],[1651795200000,6.0048],[1652054400000,5.9208],[1652140800000,5.8408],[1652227200000,5.7496],[1652313600000,5.634],[1652400000000,5.5688],[1652659200000,5.5304],[1652745600000,5.5188],[1652832000000,5.4956],[1652918400000,5.5168],[1653004800000,5.5372],[1653264000000,5.5196],[1653350400000,5.4364],[1653436800000,5.3632],[1653523200000,5.3028],[1653609600000,5.2404],[1653955200000,5.17],[1654041600000,5.1028],[1654128000000,5.0528],[1654214400000,4.998],[1654473600000,4.9412],[1654560000000,4.8868],[1654646400000,4.8236],[1654732800000,4.7504],[1654819200000,4.684],[1655078400000,4.616],[1655164800000,4.5864],[1655251200000,4.5752],[1655337600000,4.576],[1655424000000,4.584],[1655769600000,4.5596],[1655856000000,4.516],[1655942400000,4.4612],[1656028800000,4.4104],[1656288000000,4.3584],[1656374400000,4.302],[1656460800000,4.288],[1656547200000,4.3276],[1656633600000,4.3512],[1656979200000,4.3592],[1657065600000,4.3644],[1657152000000,4.3728],[1657238400000,4.388],[1657497600000,4.3816],[1657584000000,4.366],[1657670400000,4.3616],[1657756800000,4.334],[1657843200000,4.3128],[1658102400000,4.2964],[1658188800000,4.3496],[1658275200000,4.4032],[1658361600000,4.4324],[1658448000000,4.4492],[1658707200000,4.4556],[1658793600000,4.4636],[1658880000000,4.4904],[1658966400000,4.512],[1659052800000,4.5228],[1659312000000,4.548],[1659398400000,4.5776],[1659484800000,4.6108],[1659571200000,4.646],[1659657600000,4.6864],[1659916800000,4.7308],[1660003200000,4.7804],[1660089600000,4.834],[1660176000000,4.8916],[1660262400000,5.0128],[1660521600000,5.1804],[1660608000000,5.3212],[1660694400000,5.4528],[1660780800000,5.6096],[1660867200000,5.7516],[1661126400000,5.9072],[1661212800000,5.9824],[1661299200000,6.0684],[1661385600000,6.1608],[1661472000000,6.2532],[1661731200000,6.358],[1661817600000,6.3708],[1661904000000,6.3868],[1661990400000,6.3764],[1662076800000,6.4144],[1662422400000,6.4404],[1662508800000,6.4632],[1662595200000,6.5],[1662681600000,6.5344],[1662940800000,6.5576],[1663027200000,6.58],[1663113600000,6.5984],[1663200000000,6.6148],[1663286400000,6.626],[1663545600000,6.5624],[1663632000000,6.4516],[1663718400000,6.3668],[1663804800000,6.2896],[1663891200000,6.1928],[1664150400000,6.108],[1664236800000,6.0216],[1664323200000,5.9508],[1664409600000,5.8652],[1664496000000,5.7892],[1664755200000,5.7096],[1664841600000,5.6292],[1664928000000,5.6372],[1665014400000,5.628],[1665100800000,5.6512],[1665360000000,5.628],[1665446400000,5.62],[1665532800000,5.6032],[1665619200000,5.58],[1665705600000,5.5496],[1665964800000,5.5316],[1666051200000,5.5068],[1666137600000,5.4752],[1666224000000,5.4408],[1666310400000,5.3972],[1666569600000,5.3588],[1666656000000,5.3312],[1666742400000,5.3188],[1666828800000,5.3016],[1666915200000,5.2928],[1667174400000,5.2756],[1667260800000,5.2644],[1667347200000,5.2428],[1667433600000,5.2356],[1667520000000,5.2188],[1667779200000,5.1956],[1667865600000,5.1652],[1667952000000,5.1412],[1668038400000,5.1152],[1668124800000,5.0944],[1668384000000,5.08],[1668470400000,5.058],[1668556800000,5.034],[1668643200000,4.9992],[1668729600000,4.9732],[1668988800000,4.944],[1669075200000,4.9244],[1669161600000,4.9144],[1669334400000,4.9104],[1669593600000,4.9096],[1669680000000,4.9132],[1669766400000,4.9168],[1669852800000,4.9284],[1669939200000,4.9544],[1670198400000,4.9592],[1670284800000,4.9804],[1670371200000,4.9948],[1670457600000,5.0216],[1670544000000,5.0428],[1670803200000,5.0948],[1670889600000,5.1588],[1670976000000,5.21],[1671062400000,5.258],[1671148800000,5.3],[1671408000000,5.3376],[1671494400000,5.3904],[1671580800000,5.4444],[1671667200000,5.5032],[1671753600000,5.5628],[1672099200000,5.6176],[1672185600000,5.674],[1672272000000,5.7412],[1672358400000,5.8004],[1672704000000,5.8444],[1672790400000,5.8916],[1672876800000,5.9444],[1672963200000,5.9724],[1673222400000,5.9916],[1673308800000,6.0132],[1673395200000,6.0528],[1673481600000,6.0956],[1673568000000,6.132],[1673913600000,6.1632],[1674000000000,6.1948],[1674086400000,6.196],[1674172800000,6.1912],[1674432000000,6.2004],[1674518400000,6.2296],[1674604800000,6.2696],[1674691200000,6.3056],[1674777600000,6.3232],[1675036800000,6.326],[1675123200000,6.3404],[1675209600000,6.3492],[1675296000000,6.3876],[1675382400000,6.4256],[1675641600000,6.4424],[1675728000000,6.4664],[1675814400000,6.4972],[1675900800000,6.5284],[1675987200000,6.5568],[1676246400000,6.6052],[1676332800000,6.652],[1676419200000,6.692],[1676505600000,6.7616],[1676592000000,6.8152],[1676937600000,6.8552],[1677024000000,6.8968],[1677110400000,6.9444],[1677196800000,6.9896],[1677456000000,7.0352],[1677542400000,7.0792],[1677628800000,7.1],[1677715200000,7.1096],[1677801600000,7.1328],[1678060800000,7.1576],[1678147200000,7.1872],[1678233600000,7.204],[1678320000000,7.214],[1678406400000,7.18],[1678665600000,7.1544],[1678752000000,7.1392],[1678838400000,7.1148],[1678924800000,7.1336],[1679011200000,7.1488],[1679270400000,7.158],[1679356800000,7.1688],[1679443200000,7.1648],[1679529600000,7.1592],[1679616000000,7.1168],[1679875200000,7.0784],[1679961600000,7.0524],[1680048000000,7.0324],[1680134400000,6.9968],[1680220800000,6.974],[1680480000000,6.9532],[1680566400000,6.9276],[1680652800000,6.8996],[1680739200000,6.8824],[1681084800000,6.8584],[1681171200000,6.836],[1681257600000,6.8216],[1681344000000,6.8172],[1681430400000,6.822],[1681689600000,6.856],[1681776000000,6.8756],[1681862400000,6.896],[1681948800000,6.9128],[1682035200000,6.8972],[1682294400000,6.8804],[1682380800000,6.8644],[1682467200000,6.8468],[1682553600000,6.8388],[1682640000000,6.8316],[1682899200000,6.8248],[1682985600000,6.8152],[1683072000000,6.8252],[1683158400000,6.8388],[1683244800000,6.8652],[1683504000000,6.8928],[1683590400000,6.9152],[1683676800000,6.9368],[1683763200000,6.958],[1683849600000,6.9824],[1684108800000,7.0088],[1684195200000,7.0396],[1684281600000,7.0852],[1684368000000,7.1216],[1684454400000,7.1832],[1684713600000,7.2424],[1684800000000,7.3036],[1684886400000,7.3656],[1684972800000,7.4444],[1685059200000,7.5008],[1685404800000,7.5464],[1685491200000,7.6032],[1685577600000,7.678],[1685664000000,7.7672],[1685923200000,7.85],[1686009600000,7.9264],[1686096000000,8.0008],[1686182400000,8.06],[1686268800000,8.1036],[1686528000000,8.1344],[1686614400000,8.1592],[1686700800000,8.17],[1686787200000,8.202],[1686873600000,8.2568],[1687219200000,8.3248],[1687305600000,8.4052],[1687392000000,8.482],[1687478400000,8.5296],[1687737600000,8.5764],[1687824000000,8.6012],[1687910400000,8.6576],[1687996800000,8.6432],[1688083200000,8.614],[1688342400000,8.5772],[1688515200000,8.56],[1688601600000,8.5476],[1688688000000,8.5312],[1688947200000,8.4944],[1689033600000,8.4468],[1689120000000,8.404],[1689206400000,8.3804],[1689292800000,8.3548],[1689552000000,8.3228],[1689638400000,8.2992],[1689724800000,8.2892],[1689811200000,8.2824],[1689897600000,8.2936],[1690156800000,8.2472],[1690243200000,8.1848],[1690329600000,8.1048],[1690416000000,8.0208],[1690502400000,7.954],[1690761600000,7.9028],[1690848000000,7.8552],[1690934400000,7.8112],[1691020800000,7.7312],[1691107200000,7.7296],[1691366400000,7.7256],[1691452800000,7.718],[1691539200000,7.7072],[1691625600000,7.7176],[1691712000000,7.696],[1691971200000,7.6684],[1692057600000,7.6392],[1692144000000,7.6076],[1692230400000,7.5584],[1692316800000,7.5228],[1692576000000,7.4856],[1692662400000,7.446],[1692748800000,7.4048],[1692835200000,7.3628],[1692921600000,7.32],[1693180800000,7.3196],[1693267200000,7.3204],[1693353600000,7.3188],[1693440000000,7.3012],[1693526400000,7.2708],[1693872000000,7.2416],[1693958400000,7.2036],[1694044800000,7.1744],[1694131200000,7.1416],[1694390400000,7.0996],[1694476800000,7.0704],[1694563200000,7.0428],[1694649600000,7.01],[1694736000000,6.9524],[1694995200000,6.9244],[1695081600000,6.9028],[1695168000000,6.8752],[1695254400000,6.8548],[1695340800000,6.8396],[1695600000000,6.812],[1695686400000,6.7924],[1695772800000,6.7748],[1695859200000,6.7532],[1695945600000,6.7268],[1696204800000,6.6928],[1696291200000,6.662],[1696377600000,6.6356],[1696464000000,6.6316],[1696550400000,6.6216],[1696809600000,6.6048],[1696896000000,6.5856],[1696982400000,6.5692],[1697068800000,6.5324],[1697155200000,6.4956],[1697414400000,6.4572],[1697500800000,6.4208],[1697587200000,6.3772],[1697673600000,6.3348],[1697760000000,6.3236],[1698019200000,6.3096],[1698105600000,6.3064],[1698192000000,6.306],[1698278400000,6.302],[1698364800000,6.2944],[1698624000000,6.2932],[1698710400000,6.3012],[1698796800000,6.3092],[1698883200000,6.3136],[1698969600000,6.326],[1699228800000,6.3392],[1699315200000,6.358],[1699401600000,6.3608],[1699488000000,6.3292],[1699574400000,6.3152],[1699833600000,6.3052],[1699920000000,6.3],[1700006400000,6.2996],[1700092800000,6.3052],[1700179200000,6.312],[1700438400000,6.328],[1700524800000,6.3476],[1700611200000,6.382],[1700784000000,6.4252],[1701043200000,6.4532],[1701129600000,6.4912],[1701216000000,6.5208],[1701302400000,6.5564],[1701388800000,6.5948],[1701648000000,6.6436],[1701734400000,6.67],[1701820800000,6.6968],[1701907200000,6.7212],[1701993600000,6.752],[1702252800000,6.7724],[1702339200000,6.7996],[1702425600000,6.8136],[1702512000000,6.8452],[1702598400000,6.898],[1702857600000,6.946],[1702944000000,7.0084],[1703030400000,7.1812],[1703116800000,7.3748],[1703203200000,7.5932],[1703548800000,7.8048],[1703635200000,8.0324],[1703721600000,8.2512],[1703808000000,8.4636],[1704153600000,8.6508],[1704240000000,8.83],[1704326400000,9.0376],[1704412800000,9.2584],[1704672000000,9.4864],[1704758400000,9.7224],[1704844800000,9.9308],[1704931200000,10.1548],[1705017600000,10.3652],[1705363200000,10.5724],[1705449600000,10.8204],[1705536000000,11.0676],[1705622400000,11.2936],[1705881600000,11.5288],[1705968000000,11.7272],[1706054400000,11.9116],[1706140800000,12.0916],[1706227200000,12.2628],[1706486400000,12.3352],[1706572800000,12.3888],[1706659200000,12.4292],[1706745600000,12.5084],[1706832000000,12.564],[1707091200000,12.6228],[1707177600000,12.6832],[1707264000000,12.8052],[1707350400000,12.9384],[1707436800000,13.0404],[1707696000000,13.1364],[1707782400000,13.1944],[1707868800000,13.2596],[1707955200000,13.3476],[1708041600000,13.4312],[1708387200000,13.4988],[1708473600000,13.574],[1708560000000,13.5984],[1708646400000,13.6376],[1708905600000,13.7068],[1708992000000,13.7732],[1709078400000,13.8588],[1709164800000,13.9428],[1709251200000,14.0448],[1709510400000,14.1056],[1709596800000,14.1568],[1709683200000,14.1976],[1709769600000,14.2328],[1709856000000,14.2504],[1710115200000,14.2516],[1710201600000,14.2692],[1710288000000,14.3168],[1710374400000,14.3464],[1710460800000,14.3952],[1710720000000,14.4252],[1710806400000,14.464],[1710892800000,14.5276],[1710979200000,14.5852],[1711065600000,14.6612],[1711324800000,14.7044],[1711411200000,14.776],[1711497600000,14.8084],[1711584000000,14.8368],[1711929600000,14.8608],[1712016000000,14.8912],[1712102400000,14.9176],[1712188800000,14.954],[1712275200000,15.016],[1712534400000,15.0404],[1712620800000,15.0912],[1712707200000,15.1328],[1712793600000,15.2008],[1712880000000,15.2124],[1713139200000,15.198],[1713225600000,15.1968],[1713312000000,15.192],[1713398400000,15.1552],[1713484800000,15.074],[1713744000000,14.9652],[1713830400000,14.8608],[1713916800000,14.7216],[1714003200000,14.5804],[1714089600000,14.432]]};var kabukaUsChartTodayDatas = {"LQDA":[[1714123800000,12.25],[1714124040000,12.39],[1714124400000,12.38],[1714124640000,12.39],[1714125000000,12.37],[1714125300000,12.44],[1714125600000,12.43],[1714125900000,12.41],[1714126080000,12.4],[1714126500000,12.34],[1714127160000,12.36],[1714127280000,12.36],[1714127700000,12.4],[1714127940000,12.42],[1714128360000,12.39],[1714128480000,12.41],[1714128660000,12.4],[1714129200000,12.46],[1714129500000,12.45],[1714129680000,12.43],[1714130040000,12.39],[1714130400000,12.44],[1714130700000,12.44],[1714130940000,12.49],[1714131180000,12.46],[1714131480000,12.46],[1714131840000,12.46],[1714132140000,12.48],[1714132500000,12.51],[1714132680000,12.51],[1714133100000,12.47],[1714133280000,12.49],[1714133520000,12.53],[1714133700000,12.52],[1714134180000,12.54],[1714134540000,12.55],[1714134900000,12.56],[1714135080000,12.58],[1714135380000,12.57],[1714135740000,12.56],[1714136100000,12.58],[1714136400000,12.59],[1714136700000,12.57],[1714137000000,12.52],[1714137300000,12.53],[1714137600000,12.51],[1714137900000,12.5],[1714138200000,12.47],[1714138500000,12.47],[1714138740000,12.43],[1714138980000,12.45],[1714139400000,12.45],[1714139760000,12.49],[1714139940000,12.52],[1714140300000,12.5],[1714140540000,12.48],[1714140900000,12.5],[1714141200000,12.52],[1714141440000,12.51],[1714141620000,12.49],[1714142040000,12.48],[1714142400000,12.5],[1714142580000,12.52],[1714142940000,12.51],[1714143180000,12.49],[1714143600000,12.53],[1714144140000,12.47],[1714144500000,12.5],[1714144860000,12.45],[1714145040000,12.46],[1714145400000,12.47],[1714145700000,12.44],[1714146000000,12.47],[1714146300000,12.5],[1714146600000,12.51],[1714147200000,12.53]]};