var kabukaUsChartDatas = {"stocks":[[1643155200000,32.77,36.51,32.77,33.76],[1643241600000,34.13,34.3,32.66,33.95],[1643328000000,34.08,34.49,32.78,34.44],[1643587200000,34.38,35.32,33.74,35.07],[1643673600000,35.15,36.08,34.79,36.06],[1643760000000,36.34,36.49,35.06,36.22],[1643846400000,35.92,36.46,34.99,35.23],[1643932800000,35.18,35.87,34.9,34.99],[1644192000000,34.92,35.37,34.5,34.82],[1644278400000,34.93,36.38,35.22,36.02],[1644364800000,36.17,36.21,35.17,35.51],[1644451200000,34.75,35.33,34.12,34.46],[1644537600000,34.45,34.9,33.69,33.84],[1644796800000,33.91,34.34,33.57,33.84],[1644883200000,34.35,34.93,34,34.23],[1644969600000,33.95,34.62,33.53,34.37],[1645056000000,33.73,34.04,33.35,33.66],[1645142400000,33.3,34.16,33.18,33.99],[1645488000000,33.82,34.22,32.77,33.11],[1645574400000,33.26,33.6,32.59,32.86],[1645660800000,32.13,33.52,31.88,33.38],[1645747200000,33.66,34.75,33.07,34.72],[1646006400000,34.23,34.28,33.26,33.58],[1646092800000,33.59,34.41,33.38,33.62],[1646179200000,33.81,34.25,33.23,33.89],[1646265600000,33.96,33.67,32.93,33.04],[1646352000000,32.62,32.9,32.1,32.39],[1646611200000,32.62,32.81,31.39,31.43],[1646697600000,31.35,32.12,31.05,31.86],[1646784000000,32.16,32.85,32.04,32.4],[1646870400000,32.23,32.91,32.03,32.75],[1646956800000,32.97,33.35,32.18,32.29],[1647216000000,32.26,32.51,31.74,32.01],[1647302400000,32.35,32.85,32.04,32.53],[1647388800000,32.77,33.96,32.85,33.87],[1647475200000,33.78,34.58,33.73,34.45],[1647561600000,34.6,34.75,34.03,34.51],[1647820800000,34.67,35.19,33.87,34.35],[1647907200000,34.39,35.08,34.33,35.04],[1647993600000,34.85,35.62,34.13,34.49],[1648080000000,34.6,35.87,34.42,35.82],[1648166400000,35.74,36.91,35.53,36.68],[1648425600000,36.44,36.7,35.11,35.7],[1648512000000,35.99,36.77,35.64,36.34],[1648598400000,36.34,36.42,35.48,35.77],[1648684800000,35.71,36.68,35.5,36.33],[1648771200000,36.15,36.88,36.18,36.81],[1649030400000,37,37.36,35.89,36.73],[1649116800000,36.67,36.87,35.8,36.03],[1649203200000,35.66,36.03,35.43,35.75],[1649289600000,35.48,35.88,34.52,34.9],[1649376000000,34.86,35.33,34.38,34.46],[1649635200000,34.16,34.28,33.27,33.46],[1649721600000,33.74,34.99,33.67,34.21],[1649808000000,34.31,35.1,33.95,35.09],[1649894400000,34.88,35.39,34.14,34.54],[1650240000000,34.33,35,34.14,34.86],[1650326400000,34.65,35.59,34.44,35.41],[1650412800000,38,41.2,37.38,40.6],[1650499200000,40.6,40.76,36.82,37.21],[1650585600000,36.67,36.86,35.95,36.85],[1650844800000,36.42,37.6,36.19,37.1],[1650931200000,36.74,37.48,36.54,36.9],[1651017600000,36.74,38.05,36.79,37.66],[1651104000000,38,39.03,37.43,38.96],[1651190400000,38.95,39.5,38.04,39.3],[1651449600000,38.9,39.92,37.97,38.79],[1651536000000,38.56,38.79,37.62,38.11],[1651622400000,38.36,38.6,37.53,38.6],[1651708800000,38.35,38.42,37,37.61],[1651795200000,37.69,38.28,37.12,37.51],[1652054400000,36.86,37.73,36.26,36.61],[1652140800000,36.9,37.26,35.34,36.09],[1652227200000,36.04,36.85,35.18,35.6],[1652313600000,35.33,36.48,35.04,36.15],[1652400000000,36.44,37.01,36.08,36.58],[1652659200000,36.33,37.36,36.02,37.12],[1652745600000,37.76,38.58,37.42,38.23],[1652832000000,37.75,38.41,36.98,37.21],[1652918400000,36.86,37.1,35.9,36.29],[1653004800000,36.75,37.25,35.97,36.95],[1653264000000,36.95,37.22,36.36,36.89],[1653350400000,36.7,37.76,36.51,37.25],[1653436800000,37.01,40,37.01,39.67],[1653523200000,39.72,40.58,38.58,38.99],[1653609600000,38.87,39.51,38.74,39.5],[1653955200000,40.06,40.3,39.07,39.11],[1654041600000,39.46,39.61,38.6,39.27],[1654128000000,39.27,40.06,38.98,39.79],[1654214400000,39.82,40.04,39.43,39.85],[1654473600000,39.99,41,39.03,40.14],[1654560000000,39.85,40.65,39.43,40.45],[1654646400000,40.36,41.84,36.6,37.48],[1654732800000,37.01,37.36,36.26,36.53],[1654819200000,36.16,36.4,35.48,35.5],[1655078400000,34.7,35.41,33.51,33.73],[1655164800000,33.91,34.82,33.57,34.6],[1655251200000,34.95,35.42,33.84,34.58],[1655337600000,33.94,34.6,33.51,33.78],[1655424000000,34.28,35.42,34,35.18],[1655769600000,35.41,35.64,34.35,35.12],[1655856000000,34.88,35.68,34.63,35.24],[1655942400000,35.03,35.34,34.18,34.5],[1656028800000,34.89,37,34.57,36.99],[1656288000000,37.06,37.91,36.53,37.61],[1656374400000,37.99,38.6,37.42,37.77],[1656460800000,41.22,42.52,40.43,41.31],[1656547200000,40.71,41.93,40.18,40.79],[1656633600000,40.68,41.81,39.46,41.32],[1656979200000,40.51,41.33,38.47,40.28],[1657065600000,40.4,41.71,39.95,41.2],[1657152000000,41.37,41.57,40.34,41.34],[1657238400000,41.16,42.31,40.84,41.68],[1657497600000,41.72,41.72,40.56,40.89],[1657584000000,41.25,41.57,40.52,40.88],[1657670400000,40.35,41.06,40.04,40.52],[1657756800000,40.28,40.79,39.42,40.3],[1657843200000,40.86,41.96,40.38,41.76],[1658102400000,41.87,42.78,41.75,41.97],[1658188800000,42.29,43.25,42.1,43.16],[1658275200000,43.25,44.24,43.06,44.17],[1658361600000,43.91,44.43,43.11,43.67],[1658448000000,43.31,43.44,42,42.16],[1658707200000,42.28,43.6,42.11,43.01],[1658793600000,42.76,43.01,42.42,42.8],[1658880000000,43.02,43.65,42.84,43.3],[1658966400000,43.26,44.56,42.36,44.08],[1659052800000,44.14,44.86,43.78,44.68],[1659312000000,44.8,44.93,44,44.29],[1659398400000,44.08,44.5,43.71,44.19],[1659484800000,44.3,44.56,43.6,44.04],[1659571200000,44.08,44.17,43.46,43.73],[1659657600000,43.32,43.7,42.75,43.46],[1659916800000,43.42,43.84,42.21,42.76],[1660003200000,43.01,43.42,42.65,42.68],[1660089600000,41.99,42.41,36.54,37.32],[1660176000000,37.81,38.49,36.13,36.32],[1660262400000,36.49,36.52,35.55,35.96],[1660521600000,35.95,36.14,35.43,35.93],[1660608000000,35.83,36.53,35.75,35.76],[1660694400000,35.42,35.93,34.78,35.15],[1660780800000,35.08,35.81,34.8,35.76],[1660867200000,35.43,36.79,35.28,36.39],[1661126400000,36.13,36.75,35.96,36.11],[1661212800000,36.13,36.28,35.83,35.86],[1661299200000,35.36,35.71,35.16,35.52],[1661385600000,36.84,38.22,36.73,37.82],[1661472000000,37.88,38.11,37.55,37.83],[1661731200000,37.64,38.78,37.64,38.13],[1661817600000,38.13,38.54,37.88,38.06],[1661904000000,38.08,38.68,37.98,38.14],[1661990400000,38.05,38.9,37.8,38.04],[1662076800000,38.32,38.33,37.25,38.06],[1662422400000,38,39.16,37.89,38.77],[1662508800000,38.68,39.08,38.16,38.42],[1662595200000,38.46,39.21,38.28,39.15],[1662681600000,39.18,39.73,39.05,39.21],[1662940800000,39.4,39.81,39.35,39.66],[1663027200000,39.05,40.05,39,39.57],[1663113600000,39.79,39.96,39.07,39.96],[1663200000000,39.92,40.41,39.53,39.81],[1663286400000,39.86,40.45,39.73,40.11],[1663545600000,39.69,40.34,38.91,40.34],[1663632000000,40.12,41.5,40.06,41.17],[1663718400000,41.35,41.82,40.7,41.05],[1663804800000,41.1,41.14,40.18,40.73],[1663891200000,40.39,41.01,39.13,41.01],[1664150400000,41.19,42.19,40.7,40.77],[1664236800000,41.47,41.91,40.95,41.67],[1664323200000,41.82,42.73,41.3,42.5],[1664409600000,42.14,42.46,41.76,42.37],[1664496000000,42.46,43.04,41.95,42.03],[1664755200000,42.03,42.13,41.17,41.23],[1664841600000,41.6,43.75,41.6,43.74],[1664928000000,43.45,44.7,43.19,43.79],[1665014400000,43.73,44.9,43.73,44.76],[1665100800000,44.84,44.84,43.35,43.81],[1665360000000,43.9,44.51,42.98,44.29],[1665446400000,44.45,44.78,43.87,44.26],[1665532800000,44.13,45.57,43.94,45.16],[1665619200000,44.54,45.74,44.04,45.21],[1665705600000,45.27,45.65,44.14,44.57],[1665964800000,44.87,45.92,44.61,45.52],[1666051200000,45.72,46.23,45.57,46.14],[1666137600000,46.14,46.71,45.57,46.48],[1666224000000,46.3,47.2,46.2,46.43],[1666310400000,46.11,46.65,45.83,46.56],[1666569600000,46.11,46.89,45.81,46.33],[1666656000000,46.31,47.35,46.03,46.51],[1666742400000,38.65,38.65,32.02,32.86],[1666828800000,32.85,34.87,32.44,32.52],[1666915200000,32.53,34.14,32.24,33.16],[1667174400000,33.28,34.18,32.9,33.51],[1667260800000,33.9,34.19,33.33,33.92],[1667347200000,33.92,34.59,33.34,33.72],[1667433600000,33.81,34.45,33.29,34.11],[1667520000000,34.68,34.68,33.39,34.01],[1667779200000,34.21,35.15,34.05,34.46],[1667865600000,34.57,34.95,33.91,34],[1667952000000,34.02,34.28,33.25,33.32],[1668038400000,33.87,34.47,33.63,34.32],[1668124800000,34.37,34.57,33.61,34],[1668384000000,33.92,35.48,33.71,35.05],[1668470400000,35.27,36.1,35.16,35.79],[1668556800000,35.84,36.01,35.05,35.11],[1668643200000,34.86,35.22,34.28,35.18],[1668729600000,35.98,36.04,35.36,35.65],[1668988800000,35.57,35.95,35.41,35.89],[1669075200000,36.01,36.29,35.43,35.66],[1669161600000,35.5,35.89,35.36,35.66],[1669334400000,35.68,36.16,35.36,35.69],[1669593600000,35.59,36.26,35.53,35.97],[1669680000000,35.85,36.32,35.58,35.8],[1669766400000,35.94,36.04,35.07,35.41],[1669852800000,35.41,35.76,34.47,34.56],[1669939200000,34.45,34.88,34.12,34.41],[1670198400000,34.25,34.25,33.12,33.22],[1670284800000,33.17,33.58,32.91,33.4],[1670371200000,32.97,33.19,32.38,33.05],[1670457600000,33.26,33.56,32.81,32.94],[1670544000000,32.56,32.76,32.09,32.41],[1670803200000,32.56,32.81,32.2,32.56],[1670889600000,33.13,33.54,32.28,32.3],[1670976000000,32.22,32.71,32.16,32.36],[1671062400000,32.22,33.14,32.28,32.93],[1671148800000,32.83,32.89,31.83,32.65],[1671408000000,32.78,33.19,31.41,31.47],[1671494400000,31.51,32.34,31.39,31.78],[1671580800000,31.78,32.5,31.62,32.5],[1671667200000,32.36,32.51,31.64,32.13],[1671753600000,31.83,32.34,31.77,32.25],[1672099200000,32.24,32.24,31.73,32],[1672185600000,31.99,32.16,31.57,31.75],[1672272000000,31.88,32.15,31.35,31.36],[1672358400000,31.09,31.41,30.66,31.28],[1672704000000,31.53,33.33,31.34,33.11],[1672790400000,33.06,33.43,32.26,32.29],[1672876800000,32.02,33.1,31.91,32.91],[1672963200000,33.09,33.22,32.22,32.29],[1673222400000,32.39,32.96,32.29,32.72],[1673308800000,32.81,33.11,32.32,32.87],[1673395200000,33.13,33.17,32.41,33.03],[1673481600000,32.96,33.4,32.83,33.04],[1673568000000,32.93,33.65,32.94,33.06],[1673913600000,33,33.4,31.98,32.05],[1674000000000,32.15,32.51,31.77,31.77],[1674086400000,31.88,32.13,31.71,31.85],[1674172800000,32.14,32.26,31.68,32.08],[1674432000000,32.19,32.72,31.99,32.54],[1674518400000,32.53,32.85,31.93,32],[1674604800000,40.51,41.95,38.61,40.86],[1674691200000,40.95,40.9,39.7,40.11],[1674777600000,40.25,41.88,40.25,41],[1675036800000,41,41.82,40.53,41.65],[1675123200000,41.69,42.93,41.5,42.93],[1675209600000,42.74,43.47,41.42,43.25],[1675296000000,43.26,43.56,42,42.55],[1675382400000,42.26,43.06,41.87,42.85],[1675641600000,42.49,42.49,41.43,41.73],[1675728000000,41.41,41.99,40.56,41.8],[1675814400000,41.88,42.02,40.47,40.74],[1675900800000,41.1,41.54,41.01,41.39],[1675987200000,41.15,41.65,40.84,41.6],[1676246400000,41.68,42.66,41.56,42.66],[1676332800000,42.38,43.3,42.2,42.86],[1676419200000,42.76,43.58,42.48,43.4],[1676505600000,42.98,44,42.74,43.82],[1676592000000,44.12,44.27,43.52,43.89],[1676937600000,43.47,43.88,43.29,43.33],[1677024000000,43.24,43.49,42.63,43.35],[1677110400000,43.5,44.06,43.25,43.25],[1677196800000,42.97,43.61,42.85,43.37],[1677456000000,43.59,43.84,42.55,42.83],[1677542400000,42.79,43.66,42.47,42.47],[1677628800000,42.55,42.96,41.89,42.21],[1677715200000,41.99,42.85,41.86,42.45],[1677801600000,42.64,42.91,42.03,42.76],[1678060800000,42.7,42.92,42.12,42.88],[1678147200000,42.78,44.22,42.72,44.08],[1678233600000,43.98,43.96,42.98,43.82],[1678320000000,43.84,43.77,42.63,43.12],[1678406400000,41.64,41.97,39.89,40.09],[1678665600000,39.27,40.33,39.07,39.56],[1678752000000,40.54,41.08,39.99,40.34],[1678838400000,39.39,39.89,38.84,39.51],[1678924800000,38.94,39.77,38.81,39.57],[1679011200000,39.7,39.87,38.6,38.66],[1679270400000,38.96,39.73,38.6,38.68],[1679356800000,39.24,39.59,38.56,38.92],[1679443200000,38.91,39.04,38.01,38.03],[1679529600000,38.23,38.55,37.65,38.13],[1679616000000,37.91,38.74,37.61,38.68],[1679875200000,39.07,39.58,38.89,39.53],[1679961600000,39.47,39.97,39.1,39.52],[1680048000000,39.68,39.72,38.77,38.77],[1680134400000,38.9,39.05,38.62,39.03],[1680220800000,39.35,39.66,39.1,39.25],[1680480000000,39.18,39.51,38.19,39.11],[1680566400000,39.23,39.16,38.16,38.45],[1680652800000,38.16,38.4,37.43,37.8],[1680739200000,37.88,38.2,37.65,37.89],[1681084800000,37.73,38.28,37.64,38.23],[1681171200000,38.3,38.73,38.32,38.62],[1681257600000,38.88,38.88,37.8,37.8],[1681344000000,37.85,38.8,37.97,38.59],[1681430400000,38.57,38.9,38.15,38.31],[1681689600000,38.53,38.64,38.08,38.28],[1681776000000,38.41,38.42,37.48,38.06],[1681862400000,38.09,38.38,37.74,38.36],[1681948800000,38.23,38.25,37.7,38.01],[1682035200000,38.19,38.2,37.65,37.8],[1682294400000,37.8,38.2,37.47,38.1],[1682380800000,37.96,38.51,37.78,37.79],[1682467200000,42.99,45.48,42.22,42.74],[1682553600000,42.85,43.78,41.84,42.52],[1682640000000,42.56,43.37,42.44,42.96],[1682899200000,42.9,43.3,42.71,42.83],[1682985600000,41.76,42.17,39.92,41.29],[1683072000000,41.46,42.29,40.97,41.31],[1683158400000,41.04,41.04,40.09,40.72],[1683244800000,40.12,41.81,40.12,41.18],[1683504000000,41.09,42.04,40.94,41.26],[1683590400000,41.24,41.56,40.59,41.27],[1683676800000,41.87,42.73,41.37,41.53],[1683763200000,41.25,42.16,40.89,42.11],[1683849600000,42.33,42.78,41.5,41.9],[1684108800000,42.01,42.44,41.91,42.29],[1684195200000,42.28,42.38,41.71,41.91],[1684281600000,42.18,42.18,41.49,41.64],[1684368000000,41.61,42.17,41.49,41.67],[1684454400000,41.85,41.98,41.49,41.75],[1684713600000,41.82,41.93,41.39,41.71],[1684800000000,41.5,41.71,41.22,41.42],[1684886400000,41.12,41.51,40.79,41.18],[1684972800000,41.13,41.22,40.08,40.28],[1685059200000,40.29,40.56,39.26,40.12],[1685404800000,40.25,40.81,39.89,40.1],[1685491200000,40.13,40.59,39.95,40.41],[1685577600000,40.24,41.07,39.94,40.95],[1685664000000,41.38,41.94,40.98,41.89],[1685923200000,41.62,41.77,40.61,41.53],[1686009600000,41.36,42.16,40.95,42.06],[1686096000000,42.15,42.5,41.57,41.79],[1686182400000,41.78,41.96,41.41,41.56],[1686268800000,41.78,41.88,41.2,41.26],[1686528000000,41.32,41.26,40.76,41.04],[1686614400000,41.15,41.53,40.64,40.7],[1686700800000,40.62,40.74,39.85,40.09],[1686787200000,39.89,40,38.83,38.88],[1686873600000,39.13,39.84,38.34,39.8],[1687219200000,39.76,39.83,38.9,39.16],[1687305600000,38.98,38.99,38.14,38.37],[1687392000000,38.54,38.98,38.13,38.41],[1687478400000,38,38.44,37.51,37.54],[1687737600000,37.39,37.68,37.22,37.25],[1687824000000,37.25,37.61,37,37.26],[1687910400000,37.23,37.54,36.69,37.36],[1687996800000,37.34,37.63,37,37.29],[1688083200000,37.45,37.53,37.14,37.23],[1688342400000,37.09,37.4,36.86,37.23],[1688515200000,37.05,37.05,36.54,36.59],[1688601600000,36.36,36.37,35.61,35.82],[1688688000000,36.13,36.75,36.05,36.74],[1688947200000,36.66,37.54,36.51,36.86],[1689033600000,36.84,37.63,36.46,36.6],[1689120000000,36.88,37.04,36.36,37],[1689206400000,37.05,37.5,36.84,37.01],[1689292800000,36.78,37.39,36.63,37.3],[1689552000000,37.25,37.66,37.18,37.37],[1689638400000,37.37,38.1,37.15,38.02],[1689724800000,38.17,38.94,38.05,38.81],[1689811200000,38.77,38.8,37.18,37.71],[1689897600000,37.95,38.26,37.69,38],[1690156800000,38.02,38.14,37.64,38.09],[1690243200000,37.89,38.12,37.44,37.75],[1690329600000,37.75,38.12,37.7,37.92],[1690416000000,37.83,38.14,37.54,37.73],[1690502400000,38.05,38.69,37.93,38.64],[1690761600000,38.63,38.85,38.11,38.21],[1690848000000,38.21,39.01,38.03,38.86],[1690934400000,38.44,39.06,38.35,38.57],[1691020800000,38.6,39.21,38.45,39.13],[1691107200000,39.33,39.87,39.13,39.27],[1691366400000,39.2,39.78,38.9,39.56],[1691452800000,39.63,39.64,38.98,39.33],[1691539200000,39.6,39.78,39.15,39.24],[1691625600000,39.19,39.78,38.89,39.16],[1691712000000,38.89,39.59,38.89,39.59],[1691971200000,39.53,39.69,38.79,38.88],[1692057600000,38.58,38.81,38.15,38.29],[1692144000000,38.58,43.17,39.82,40.06],[1692230400000,40.58,42.26,40.58,40.9],[1692316800000,40.52,40.83,40.06,40.7],[1692576000000,40.65,41.46,40.59,40.66],[1692662400000,40.73,40.83,40.3,40.66],[1692748800000,40.79,41.47,40.61,41.43],[1692835200000,41.32,41.66,41.12,41.28],[1692921600000,41.3,41.43,40.77,41.12],[1693180800000,41.15,41.36,40.98,41.2],[1693267200000,41.15,41.47,40.84,41.45],[1693353600000,41.34,41.95,41.27,41.88],[1693440000000,41.74,42.58,41.82,42.49],[1693526400000,42.8,45.19,42.89,44.09],[1693872000000,43.71,43.75,41.7,43.02],[1693958400000,43.22,43.49,42.96,43.2],[1694044800000,43.19,43.54,42.95,43.39],[1694131200000,43.19,44.29,43.19,44.11],[1694390400000,44.15,44.63,44,44.28],[1694476800000,44.18,44.8,43.97,44.16],[1694563200000,44.25,45.03,44.25,44.45],[1694649600000,44.72,44.94,44.29,44.58],[1694736000000,44.58,44.66,43.83,44.39],[1694995200000,44.54,45.31,44.41,44.73],[1695081600000,44.67,44.97,44.38,44.59],[1695168000000,44.75,45.29,44.75,44.98],[1695254400000,44.83,44.86,44.25,44.41],[1695340800000,44.47,45.29,44.45,45.01],[1695600000000,44.86,45.34,44.82,44.94],[1695686400000,44.64,45.25,44.64,45.1],[1695772800000,45.49,45.76,45.09,45.44],[1695859200000,45.47,45.82,45.24,45.39],[1695945600000,45.58,45.72,44.99,45.03],[1696204800000,44.93,45.05,44.49,44.76],[1696291200000,44.59,45.27,44.51,44.9],[1696377600000,44.98,45.75,44.96,45.45],[1696464000000,45.45,45.87,45.33,45.66],[1696550400000,45.56,45.69,44.98,45.1],[1696809600000,44.79,45.23,44.62,45.21],[1696896000000,45.39,45.97,45.34,45.48],[1696982400000,45.49,46.15,45.4,45.94],[1697068800000,46.13,46.15,45.3,45.64],[1697155200000,45.81,46.11,45.28,45.32],[1697414400000,45.48,46.01,45.54,45.79],[1697500800000,45.62,46.44,45.62,46.11],[1697587200000,46.01,46.08,45.43,45.73],[1697673600000,45.64,46.03,45.08,45.13],[1697760000000,45.22,45.39,44.1,44.6],[1698019200000,44.36,44.57,43.78,43.81],[1698105600000,43.9,45.06,43.9,44.5],[1698192000000,50.56,54.35,50.29,52.52],[1698278400000,52.89,54.42,51.75,53.24],[1698364800000,53.33,54.47,53.19,54.44],[1698624000000,54.49,55.74,54.12,55.24],[1698710400000,55.17,55.55,54.72,54.98],[1698796800000,55.29,55.75,54.61,55.38],[1698883200000,55.91,55.94,54.74,55.04],[1698969600000,55.06,56.55,54.79,55.87],[1699228800000,55.87,56.32,55.45,56.25],[1699315200000,56.08,56.8,55.91,56.11],[1699401600000,56.07,56.67,55.46,56.63],[1699488000000,56.67,57.39,56.45,56.8],[1699574400000,56.74,56.94,55.86,56],[1699833600000,56.2,57.26,55.66,56.74],[1699920000000,56.93,57.99,56.68,57.96],[1700006400000,58.01,58.39,56.54,57.01],[1700092800000,57.23,57.82,56.85,57.09],[1700179200000,57.12,57.68,56.8,57.14],[1700438400000,57.3,58.21,57.26,57.89],[1700524800000,57.66,58.27,57.37,58.1],[1700611200000,58.43,58.82,58.12,58.8],[1700784000000,58.9,59.12,58.07,58.12],[1701043200000,58.08,58.15,57.41,57.53],[1701129600000,57.63,58.13,57.18,57.74],[1701216000000,57.85,59.9,57.66,59.82],[1701302400000,59.71,60.95,59.55,60.58],[1701388800000,60.58,61.21,59.94,61.09],[1701648000000,61.1,61.87,60.53,61.22],[1701734400000,61.03,61.64,60.27,60.3],[1701820800000,60.73,61.23,59.98,60.69],[1701907200000,60.55,60.85,59.91,60.17],[1701993600000,59.97,60.78,59.93,60.25],[1702252800000,60.33,61.14,59.96,60.86],[1702339200000,60.8,62.07,60.7,61.27],[1702425600000,61.37,62.34,60.74,62.27],[1702512000000,62.27,62.55,58.95,60.08],[1702598400000,60.2,60.26,59.5,60],[1702857600000,60.15,60.98,59.89,60.53],[1702944000000,60.57,61.07,59.92,60.6],[1703030400000,60.42,60.74,59.17,59.52],[1703116800000,60.05,60.08,58.76,59.18],[1703203200000,60,60.33,59.08,59.72],[1703548800000,59.74,60.13,59.35,59.89],[1703635200000,59.82,60.44,59.61,59.77],[1703721600000,59.61,59.75,59.07,59.38],[1703808000000,59.27,59.85,59.05,59.37],[1704153600000,59.47,60.59,59.25,60.48],[1704240000000,60.69,61.71,60.32,60.45],[1704326400000,60.41,61.04,59.52,59.57],[1704412800000,59.33,59.33,57.9,57.9],[1704672000000,58.03,58.58,57.73,58.54],[1704758400000,58.3,58.35,57.23,57.89],[1704844800000,57.83,58.55,57.58,57.95],[1704931200000,58,58.22,57.23,58.13],[1705017600000,58.43,58.69,57.91,58.52],[1705363200000,58.52,60.08,58.5,59.14],[1705449600000,58.82,60.83,58.82,60.2],[1705536000000,60.49,61.25,60.33,61.03],[1705622400000,60.9,62.8,59.96,61.64],[1705881600000,62.67,63.83,61.46,62.09],[1705968000000,62.1,63.63,62.07,62.09],[1706054400000,69,69.7,58.64,60.82],[1706140800000,61.48,61.5,58.93,59.37],[1706227200000,59.37,60.86,59.35,60.25],[1706486400000,60.26,60.79,59,60.69],[1706572800000,60.53,60.53,59.13,60.12],[1706659200000,60.34,61.63,59.92,59.95],[1706745600000,60.02,61.64,60.1,61.24],[1706832000000,61.22,62.05,60.09,60.25],[1707091200000,60.34,60.67,58.9,59.34],[1707177600000,59.22,59.62,58.16,58.57],[1707264000000,58.72,59.26,58.32,58.57],[1707350400000,58.66,60.12,58.28,60.12],[1707436800000,60.55,62.87,60.55,62.55],[1707696000000,62.67,62.67,61.63,61.7],[1707782400000,61.4,61.44,60.37,60.49],[1707868800000,60.66,61.23,59.79,60.46],[1707955200000,60.36,60.5,59.07,59.85],[1708041600000,59.85,59.85,57.08,57.08],[1708387200000,56.8,56.8,55.32,55.38],[1708473600000,55.38,55.82,54.81,55.43],[1708560000000,55.43,56.51,55.41,55.89],[1708646400000,56.32,57.73,56.25,57.45],[1708905600000,57.12,58.48,57.12,58.32],[1708992000000,58.44,58.55,57.45,57.66],[1709078400000,57.15,58.55,57.1,58.49],[1709164800000,59.06,59.93,59,59.75],[1709251200000,60,61.44,59.77,61.12],[1709510400000,61.54,62.89,61.39,61.89],[1709596800000,61.68,62.07,61.27,61.71],[1709683200000,61.88,62.16,60.51,60.68],[1709769600000,60.83,61.06,60.23,60.76],[1709856000000,60.66,61.42,60.1,61.18],[1710115200000,61.2,62.28,60.69,61.25],[1710201600000,61.12,61.88,60.8,61.82],[1710288000000,61.99,62.5,61.3,61.92],[1710374400000,61.95,62.23,60.37,61.25],[1710460800000,61.12,61.71,60.55,61.09],[1710720000000,61.1,62.88,60.82,61.53],[1710806400000,61.64,62.4,61.01,62.24],[1710892800000,62.36,64.28,61.69,63.62],[1710979200000,63.62,64.7,63.23,63.34],[1711065600000,63.32,63.73,62.92,63.68],[1711324800000,63.7,64.31,63.31,64.06],[1711411200000,64.33,64.92,63.26,63.26],[1711497600000,63.25,63.99,63.03,63.3],[1711584000000,63.61,64.05,62.72,63.05],[1711929600000,63.32,63.59,62.5,63],[1712016000000,62.93,63.18,61.14,61.64],[1712102400000,61.35,62.03,61.25,61.8],[1712188800000,62.28,62.36,61.07,61.09],[1712275200000,61.29,62.26,61.29,61.63],[1712534400000,61.73,62.03,61.24,61.38],[1712620800000,61.36,61.65,60.39,60.69],[1712707200000,60.19,60.65,59.75,60.03],[1712793600000,60.09,60.39,59.65,60.06],[1712880000000,59.86,60.19,58.76,59.13],[1713139200000,59.05,59.43,58.25,58.41],[1713225600000,58.47,58.92,57.95,57.98],[1713312000000,58.17,58.29,57.33,57.57],[1713398400000,57.46,58.38,57.18,57.26],[1713484800000,56.97,57.41,56.17,56.53],[1713744000000,56.68,58.33,56.41,58.1],[1713830400000,58.37,59.12,58.01,58.2],[1713916800000,64.65,64.95,62.01,63.23],[1714003200000,63.2,66.52,62.15,66.36],[1714089600000,67.08,68.01,66.81,67.08],[1714348800000,67.18,68.2,66.27,67.97],[1714435200000,67.65,67.65,66.18,66.75],[1714521600000,66.83,66.98,66.08,66.35],[1714608000000,66.61,68.31,66.53,68.31],[1714694400000,69.23,69.98,68.33,69.82],[1714953600000,70,71.72,70,71.46],[1715040000000,71.39,73.01,71.34,72.11],[1715126400000,72.24,73.33,72.06,72.77],[1715212800000,72.83,73,70.5,71.49],[1715299200000,71.65,71.73,70.43,71.22],[1715558400000,71.64,72.25,70.58,70.67],[1715644800000,71.16,71.93,70.67,71.77],[1715731200000,72.26,72.73,71.25,71.7],[1715817600000,71.59,71.68,70.52,70.53],[1715904000000,70.81,70.81,69.6,70.21],[1716163200000,70.26,70.66,69.56,70.05],[1716249600000,69.83,70.43,69.43,69.7],[1716336000000,69.76,69.86,69.41,69.62],[1716422400000,69.81,71.55,69.69,71.45],[1716508800000,71.75,71.58,70.7,70.91],[1716854400000,71.23,71.35,70.37,70.75],[1716940800000,70.39,70.39,69.05,69.22],[1717027200000,69.29,70.39,69.2,69.53],[1717113600000,69.22,69.46,68.29,68.66],[1717372800000,68.63,68.96,67.76,68.72],[1717459200000,68.62,69.81,68.56,68.64],[1717545600000,68.81,69.68,68.32,69.54],[1717632000000,69.38,69.57,68.31,68.88],[1717718400000,68.93,69.23,68.1,68.14],[1717977600000,67.55,68.29,67.22,68.07],[1718064000000,67.66,68.7,66.71,66.93],[1718150400000,67.68,69.31,67.08,68.39],[1718236800000,68.12,68.18,67.25,67.9],[1718323200000,67.31,67.9,67.02,67.71],[1718582400000,67.89,69.49,67.65,69.09],[1718668800000,69.32,69.91,68.88,69.48],[1718841600000,69.69,70.42,68.75,69.38],[1718928000000,69.17,69.73,68.81,69.68],[1719187200000,69.59,70.69,69.44,69.99],[1719273600000,70.14,70.49,68.59,68.6],[1719360000000,68.19,68.8,67.38,68.59],[1719446400000,68.83,69.16,68.47,69.15],[1719532800000,69.5,71.81,69.5,70.5],[1719792000000,70.5,70.57,67.69,68.98],[1719878400000,68.79,69.6,68.59,68.76],[1719964800000,68.97,69.31,68.53,68.79],[1720137600000,68.3,68.72,67.63,68.18],[1720396800000,68.66,68.84,67.56,67.57],[1720483200000,67.47,67.69,66.3,66.34],[1720569600000,66.48,66.59,65.61,66.21],[1720656000000,67.13,68.42,66.56,67.52],[1720742400000,68,68.9,67.69,68.58],[1721001600000,69.58,70.83,68.89,70.21],[1721088000000,70.88,72.26,70.3,72.24],[1721174400000,72,73.54,70.94,71.22],[1721260800000,71.27,72.41,70.2,71.09],[1721347200000,71.21,71.98,70.02,70.05],[1721606400000,70.55,70.7,69.77,70.63],[1721692800000,70.33,71.58,69.75,69.9],[1721779200000,69.58,71.58,66.66,70.92],[1721865600000,71.33,72.67,70.86,71.71],[1721952000000,72.78,74.48,72.99,73.36],[1722211200000,73.75,75.45,73.01,74.36],[1722297600000,74.74,76.19,74.45,76.05],[1722384000000,76.14,76.33,74.37,75.98],[1722470400000,76.18,76.37,73.85,74.37],[1722556800000,72.49,73.34,71.56,73.27],[1722816000000,70.46,72.14,70.05,71.21],[1722902400000,71.21,72.6,70.24,71.42],[1722988800000,75.69,80.25,75.69,78.03],[1723075200000,79.8,81.24,78.28,80.77],[1723161600000,80.88,82.12,79.72,81.99],[1723420800000,82.02,82.26,78.99,79.79],[1723507200000,80.17,82.55,80,82.36],[1723593600000,82.64,83.48,81.14,82.49],[1723680000000,83.77,83.84,81.94,82.02],[1723766400000,82.02,82.87,81.09,82.53],[1724025600000,82.06,83.97,82.06,83.77],[1724112000000,83.04,83.04,78.88,80.17],[1724198400000,80.56,81.35,79.92,79.92],[1724284800000,79.86,81,79.2,79.8],[1724371200000,79.98,81.98,79.96,81.52],[1724630400000,81.82,82.01,80.65,81.44],[1724716800000,81.44,82.3,81.19,81.99],[1724803200000,81.74,82.62,81.52,81.73],[1724889600000,82.4,82.85,81.82,81.9],[1724976000000,81.99,82.72,81.41,82.34],[1725321600000,81.93,82.53,80.21,80.72],[1725408000000,80.22,81.56,79.55,80.66],[1725494400000,80.79,81.74,80.39,81.29],[1725580800000,81.63,81.94,79.26,79.49],[1725840000000,79.63,80.16,78.2,78.2],[1725926400000,78.2,79.6,77.1,78.08],[1726012800000,77.57,77.89,76.31,77.7],[1726099200000,77.98,81.65,77.31,80.84],[1726185600000,81.22,83.67,81.26,82.51],[1726444800000,82.91,83.82,82.49,82.9],[1726531200000,83.86,84.2,81.81,81.99],[1726617600000,81.88,83.46,81.39,81.92],[1726704000000,84,84.79,82.68,84.31],[1726790400000,84.21,86.03,83.44,85.03],[1727049600000,85.5,85.66,83.02,84.76],[1727136000000,84.44,85.64,83.87,85.12],[1727222400000,85.51,85.38,84.04,84.67],[1727308800000,85.23,86.6,83.8,83.8],[1727395200000,84.06,85.19,83.23,83.95],[1727654400000,83.93,85.48,83.87,85.31],[1727740800000,85.3,85.45,82.99,83.85],[1727827200000,85.68,88.02,83.84,84.01],[1727913600000,83.39,84.64,81.77,82.07],[1728000000000,83.32,83.66,79.88,80.17],[1728259200000,80.87,81.25,76.88,78.28],[1728345600000,78.51,78.55,76.65,77.02],[1728432000000,77.24,77.63,74.03,74.9],[1728518400000,74.55,74.62,73.05,73.32],[1728604800000,73.98,74.41,71.57,71.75],[1728864000000,71.91,72.05,70.66,71.33],[1728950400000,70.88,71.86,70.54,70.59],[1729036800000,68.97,71.86,63.37,64.04],[1729123200000,64,65.8,63.25,65.66],[1729209600000,65.82,66.05,64.41,64.52],[1729468800000,64.69,65.31,63.55,64.62],[1729555200000,64.55,65.09,63.36,64.49],[1729641600000,84.53,89.83,83,89.71],[1729728000000,90.03,92.75,87.81,92.33],[1729814400000,92.33,92.35,89.86,91.25],[1730073600000,91.98,92.34,90.67,91.01],[1730160000000,91.05,91.44,89.11,91.07],[1730246400000,91.32,95.47,91.35,94.07],[1730332800000,94.43,96.07,93.25,93.28],[1730419200000,94.21,95.25,92.53,93.37],[1730678400000,92.56,94.4,92.01,93.08],[1730764800000,93.48,95.69,93.53,94.77],[1730851200000,98.17,99.47,95.84,99.46],[1730937600000,99.46,99.61,98.26,98.89],[1731024000000,99.79,103.38,99.51,101.88],[1731283200000,103.35,103.35,100.66,102.89],[1731369600000,102.49,103.98,101.46,102.29],[1731456000000,102.29,102.58,100.45,100.45],[1731542400000,100.95,101.28,99.15,99.62],[1731628800000,100.21,101.4,99,100.33],[1731888000000,100.7,103.17,100.34,101.55],[1731974400000,101.15,102.16,100.5,101.66],[1732060800000,101.66,103.35,100.63,102.8],[1732147200000,103.43,104.61,102.56,103.41],[1732233600000,103.72,103.97,101.99,103.95],[1732492800000,104.99,107.41,103.88,106.07],[1732579200000,105.57,108.47,105.01,108.45],[1732665600000,108.15,108.39,105.35,107.04],[1732838400000,106.9,107.23,105.23,106.87],[1733097600000,106.89,107.34,105,106.99],[1733184000000,106.72,111.14,106.32,110.04],[1733270400000,111,112.8,109.8,110.79],[1733356800000,110.98,112.53,109.58,110.54],[1733443200000,110.82,112.09,109.6,110.44],[1733702400000,110.08,110.17,107,107.89],[1733788800000,107.05,107.64,105.5,106.23],[1733875200000,107.19,108.19,106.21,106.23],[1733961600000,106.34,107.51,105.91,107.41],[1734048000000,107.35,108.09,106.21,106.22],[1734307200000,105.48,109.16,103.25,108.94],[1734393600000,108.33,109.24,107.15,107.6],[1734480000000,108.36,109.43,104.39,105.29],[1734566400000,106.44,107.66,105.14,106.08],[1734652800000,105.03,106.23,104,105.21],[1734912000000,104.89,105.26,102.72,104.77],[1734998400000,104.66,106.07,102.98,105.48],[1735171200000,105.21,106.66,104.68,105.5],[1735257600000,105.35,105.21,103.75,104.97],[1735516800000,104.5,107.33,104.5,105.46],[1735603200000,105.7,106.58,103.86,103.93],[1735776000000,104.49,107.95,103.74,106.34],[1735862400000,106.75,107.6,106.07,107.14],[1736121600000,107.33,108.93,105.25,106.57],[1736294400000,106.72,110.61,105.26,109.02],[1736467200000,110.33,114.72,109.5,111.13],[1736726400000,109.75,110.22,105.35,109.5],[1736812800000,110.37,111.98,108.03,109.27],[1736899200000,110.95,112.38,110,111.36],[1736985600000,111.39,115.42,111.39,112.95],[1737072000000,113.8,115.02,113.01,114.16],[1737417600000,116.17,117.64,114,116.54],[1737504000000,117.24,118.58,116.06,117.49],[1737590400000,117.5,120.6,117.47,119.05],[1737676800000,118.94,120.39,118.75,119.38],[1737936000000,117.55,120.86,115.92,118.91],[1738022400000,119.5,121.4,117.79,120.64],[1738108800000,127.34,132.79,127.16,127.87],[1738195200000,129.08,137.25,128.54,134.13],[1738281600000,135.31,137.54,133.61,134.9],[1738540800000,132.2,138.31,130.55,137.66],[1738627200000,138.13,140.41,136.29,136.58],[1738713600000,137.6,140.5,136.58,138.54],[1738800000000,139,140.34,137.8,139.28],[1738886400000,139.96,144.99,139.68,142.28],[1739145600000,143,144.66,139.6,140.73],[1739232000000,139.89,140.09,137.6,138.97],[1739318400000,137.82,140.9,137.23,140.47],[1739404800000,141.1,142,138.41,139.34],[1739491200000,139.54,141.77,138.65,140.2],[1739836800000,140.5,143.32,139.82,142.14],[1739923200000,141.3,142.3,139.6,141.96],[1740009600000,140.88,141.48,136.57,138.9],[1740096000000,139.2,139.2,134.06,134.24],[1740355200000,133.97,134.98,131,134.07],[1740441600000,133.52,134.07,131.62,132.92],[1740528000000,133.68,137.59,133.45,134.79],[1740614400000,135.51,136.36,133.11,134.21],[1740700800000,133.79,136.9,133.18,136.8],[1740960000000,137.68,140.97,136.01,139.44],[1741046400000,137.18,142.13,135.36,140.64],[1741132800000,139.58,140.99,137.27,140.86],[1741219200000,138.74,140.16,132.87,133.16],[1741305600000,128.27,128.27,112.28,123.22],[1741564800000,121.58,122.65,117.91,120.73],[1741651200000,119,121.4,116.36,119.54],[1741737600000,121.89,123,117.28,120.03],[1742515200000,121.75,122.49,119.04,121.96],[1742774400000,124.53,126.14,123.54,125.38],[1742860800000,125.38,127.63,125.02,127.13],[1742947200000,127.48,129.4,126.15,126.39],[1743033600000,125.75,129.03,124.19,128.56],[1743120000000,126.81,127.44,123.9,126.2],[1743379200000,124.58,127,122.34,126.5],[1743465600000,126.91,129.52,125.75,129.12],[1743552000000,126.35,131.87,126.64,131.21],[1743638400000,126.02,130.79,124.55,130.52],[1743724800000,126.67,126.83,121.17,125.01],[1743984000000,119.1,129.51,118.13,126.41],[1744070400000,129.5,132.46,123.09,124.45],[1744156800000,123.19,134.35,122.65,133.7],[1744243200000,131.9,135.76,129.5,133.74],[1744329600000,134.13,136.73,132,134.8],[1744588800000,136.46,137.55,132.41,134.79],[1744675200000,135.99,138.33,135.31,137.61],[1744761600000,136.46,137.2,133.58,135.46],[1744848000000,135.53,137.46,134.74,135.86],[1745193600000,138.01,139.09,132.03,133.01],[1745280000000,134.9,138.55,133.85,137.94],[1745366400000,141.88,146.49,139.69,140.12],[1745452800000,140.17,141.59,138.76,139.59],[1745539200000,139.91,141.06,138.52,140.99],[1745798400000,141.7,143.94,138.01,140.86],[1745884800000,140,143.12,139.17,142.59],[1745971200000,144.98,148.03,138.64,142.25],[1746057600000,142.92,151.41,140.12,150.7],[1746144000000,151,160.39,150.7,159.55],[1746403200000,158.85,162.3,157.48,160.72],[1746489600000,159.25,161.75,156.24,158.17],[1746576000000,158.73,159.68,157.9,158.83],[1746662400000,159.73,160.39,156.06,156.68],[1746748800000,156.97,158,154.32,156.51],[1747008000000,158.42,160.01,142.42,149.3],[1747094400000,150.18,155,150.18,153.74],[1747180800000,153.71,156.02,152.27,153.93],[1747267200000,153.56,155.41,152.37,153.78],[1747353600000,153.65,154.73,153.28,154.5],[1747612800000,153.65,157.04,152.96,156.95],[1747699200000,156.13,157.79,155.1,157.46],[1747785600000,156.6,158.46,155.63,155.88],[1747872000000,155.64,157.05,154.31,154.39],[1747958400000,154.16,154.4,151.26,153],[1748304000000,153.2,155.06,149.47,153.39],[1748390400000,152.83,154.39,151.5,151.69],[1748476800000,151.52,151.71,148.76,148.81],[1748563200000,149,151.87,147.7,151.39],[1748822400000,150.97,158.47,149.72,158.33],[1748908800000,159.63,159.63,140.48,142.55],[1748995200000,142.11,145.41,141.03,143.64],[1749081600000,144.19,145.65,143,144.69],[1749168000000,146.22,147.05,144.21,145.46],[1749427200000,145.39,145.32,137.15,141.22],[1749513600000,141.3,142.36,137.31,139.75],[1749600000000,140.44,143.68,139.5,142.31],[1749686400000,140.52,142.23,139.79,141.96],[1749772800000,139.96,143.3,140.5,143.25],[1750032000000,144.68,146.54,143.29,143.7],[1750118400000,142.97,145.25,141.8,144.5],[1750204800000,144.75,146.62,144.07,144.88],[1750377600000,145.57,146.9,144.15,145.87],[1750636800000,143.5,149.27,143,147.09],[1750723200000,149.26,149.41,143.5,144.55],[1750809600000,144.55,144.53,141.07,141.48],[1750896000000,144.55,143.33,140.54,142.77],[1750982400000,143.41,145.64,142.48,145.62],[1751241600000,145.33,146.92,143.7,145.19],[1751328000000,146.26,146.5,140.85,141.55],[1751414400000,140.35,141.4,134.1,137.62],[1751500800000,137.76,139.28,135.7,138.6],[1751846400000,138.6,139.9,137.42,138.22],[1751932800000,138.23,138.97,133.45,136.22],[1752019200000,136.84,137.39,134.81,136.28],[1752105600000,136.25,137.58,135.39,135.92],[1752192000000,136.16,137.11,133.73,134.49],[1752451200000,134.56,136.81,133.5,135],[1752537600000,134.96,135.98,133.75,134.49],[1752624000000,134.18,135.68,131.31,133.11],[1752710400000,131.78,133.81,132.09,132.75],[1752796800000,134,135.44,132.88,133.26],[1753056000000,134.39,135,131.07,132.49],[1753142400000,131.9,133.1,129.56,129.74],[1753228800000,129.62,130.9,127.31,130.72],[1753315200000,130.88,130.88,128.86,129.21],[1753401600000,129.65,130.83,129.13,129.94],[1753660800000,130.03,130.49,126.89,128.42],[1753747200000,129,130.44,128.01,128.56],[1753833600000,127.97,129.83,128.29,129.15],[1753920000000,128.88,130.93,127.13,128.23],[1754006400000,129.57,131.18,128.36,129.26],[1754265600000,130,131.41,129.19,130.31],[1754352000000,130.04,131.36,127.84,128.23],[1754438400000,149,161.31,145.95,148.32],[1754524800000,147.7,147.71,140.53,144.05],[1754611200000,145.9,152.52,145.45,149.45],[1754870400000,149.2,151.15,145.7,150.43],[1754956800000,150.44,157.38,150.09,157.38],[1755043200000,157.6,158.75,155.18,158.35],[1755129600000,158.09,160.1,155.27,157.08],[1755216000000,158.14,160.67,157.13,160.19],[1755475200000,159.94,164.02,159.94,162.63],[1755561600000,163.05,164.41,160.73,163.62],[1755648000000,162.95,164.34,161.89,163.33],[1755734400000,164,168,163.16,167.77],[1755820800000,167.43,169.87,164.49,165.17],[1756080000000,165.29,167.66,164.76,166.37],[1756166400000,165.45,170.88,165.23,169.79],[1756252800000,169.55,171.17,169.35,169.81],[1756339200000,168.18,169.08,165.53,165.66],[1756425600000,166.48,166.91,162.41,163.19],[1756771200000,160.81,163.15,159.5,161.75],[1756857600000,161.88,162.62,158.38,159.78],[1756944000000,160,164.49,159.85,162.24],[1757030400000,162.41,163.7,157.21,160.73],[1757289600000,160.49,164.57,159.26,164.42],[1757376000000,164.86,166.5,163.35,166.11],[1757462400000,166.23,166.93,157.33,158.02],[1757548800000,159.07,161.64,157.85,161.08],[1757635200000,161,161.81,158.1,158.36],[1757894400000,158,158.4,135.51,139.76],[1757980800000,140.51,141.4,136.18,139.31],[1758067200000,140,140.71,137.27,138.54],[1758153600000,139.46,142.26,137.08,140.87],[1758240000000,141.71,142.72,140.21,141.71],[1758499200000,142.96,145.28,142.11,144.07],[1758585600000,143.99,144.78,141.61,142.28],[1758672000000,142.53,145.18,142.59,144.61],[1758758400000,144.03,147.69,143.53,147.61],[1758844800000,147.43,149.43,146.09,148.36],[1759104000000,148.36,152.14,148.8,149.97],[1759190400000,149.64,150.05,146.59,148.94],[1759276800000,147.95,149.53,143.93,144.53],[1759363200000,145.23,145.78,143.16,145.24],[1759449600000,145.58,147.08,142.95,143.56],[1759708800000,141.93,142.45,139.62,140.65],[1759795200000,140.21,141.61,138.94,140],[1759881600000,141.71,145.58,140.34,144.83],[1759968000000,144,146.93,143.08,144.8],[1760054400000,144.55,148.37,144,144.57],[1760313600000,143.52,146.13,143.88,144.99],[1760400000000,144.55,146.43,143.67,146.4],[1760486400000,145.43,148.19,145.05,146.25],[1760572800000,145.27,145.76,137.74,140.68],[1760659200000,140.15,145.08,140.5,144.95],[1760918400000,146.05,147.71,144.63,145.59],[1761004800000,144.92,152.35,144.34,152.33],[1761091200000,153.29,154.57,150.2,152.51],[1761177600000,152.59,154.5,151.05,151.94],[1761264000000,152.78,154.95,151.01,152.11],[1761523200000,152.14,153,150.92,152.64],[1761609600000,151.56,155.05,151.42,153.53],[1761696000000,85.02,86.97,68.83,70.05],[1761782400000,69.6,73.44,66.45,66.72]],"move5":[[1643846400000,35.404],[1643932800000,35.514],[1644192000000,35.464],[1644278400000,35.456],[1644364800000,35.314],[1644451200000,35.16],[1644537600000,34.93],[1644796800000,34.734],[1644883200000,34.376],[1644969600000,34.148],[1645056000000,33.988],[1645142400000,34.018],[1645488000000,33.872],[1645574400000,33.598],[1645660800000,33.4],[1645747200000,33.612],[1646006400000,33.53],[1646092800000,33.632],[1646179200000,33.838],[1646265600000,33.77],[1646352000000,33.304],[1646611200000,32.874],[1646697600000,32.522],[1646784000000,32.224],[1646870400000,32.166],[1646956800000,32.146],[1647216000000,32.262],[1647302400000,32.396],[1647388800000,32.69],[1647475200000,33.03],[1647561600000,33.474],[1647820800000,33.942],[1647907200000,34.444],[1647993600000,34.568],[1648080000000,34.842],[1648166400000,35.276],[1648425600000,35.546],[1648512000000,35.806],[1648598400000,36.062],[1648684800000,36.164],[1648771200000,36.19],[1649030400000,36.396],[1649116800000,36.334],[1649203200000,36.33],[1649289600000,36.044],[1649376000000,35.574],[1649635200000,34.92],[1649721600000,34.556],[1649808000000,34.424],[1649894400000,34.352],[1650240000000,34.432],[1650326400000,34.822],[1650412800000,36.1],[1650499200000,36.524],[1650585600000,36.986],[1650844800000,37.434],[1650931200000,37.732],[1651017600000,37.144],[1651104000000,37.494],[1651190400000,37.984],[1651449600000,38.322],[1651536000000,38.564],[1651622400000,38.752],[1651708800000,38.482],[1651795200000,38.124],[1652054400000,37.688],[1652140800000,37.284],[1652227200000,36.684],[1652313600000,36.392],[1652400000000,36.206],[1652659200000,36.308],[1652745600000,36.736],[1652832000000,37.058],[1652918400000,37.086],[1653004800000,37.16],[1653264000000,37.114],[1653350400000,36.918],[1653436800000,37.41],[1653523200000,37.95],[1653609600000,38.46],[1653955200000,38.904],[1654041600000,39.308],[1654128000000,39.332],[1654214400000,39.504],[1654473600000,39.632],[1654560000000,39.9],[1654646400000,39.542],[1654732800000,38.89],[1654819200000,38.02],[1655078400000,36.738],[1655164800000,35.568],[1655251200000,34.988],[1655337600000,34.438],[1655424000000,34.374],[1655769600000,34.652],[1655856000000,34.78],[1655942400000,34.764],[1656028800000,35.406],[1656288000000,35.892],[1656374400000,36.422],[1656460800000,37.636],[1656547200000,38.894],[1656633600000,39.76],[1656979200000,40.294],[1657065600000,40.98],[1657152000000,40.986],[1657238400000,41.164],[1657497600000,41.078],[1657584000000,41.198],[1657670400000,41.062],[1657756800000,40.854],[1657843200000,40.87],[1658102400000,41.086],[1658188800000,41.542],[1658275200000,42.272],[1658361600000,42.946],[1658448000000,43.026],[1658707200000,43.234],[1658793600000,43.162],[1658880000000,42.988],[1658966400000,43.07],[1659052800000,43.574],[1659312000000,43.83],[1659398400000,44.108],[1659484800000,44.256],[1659571200000,44.186],[1659657600000,43.942],[1659916800000,43.636],[1660003200000,43.334],[1660089600000,41.99],[1660176000000,40.508],[1660262400000,39.008],[1660521600000,37.642],[1660608000000,36.258],[1660694400000,35.824],[1660780800000,35.712],[1660867200000,35.798],[1661126400000,35.834],[1661212800000,35.854],[1661299200000,35.928],[1661385600000,36.34],[1661472000000,36.628],[1661731200000,37.032],[1661817600000,37.472],[1661904000000,37.996],[1661990400000,38.04],[1662076800000,38.086],[1662422400000,38.214],[1662508800000,38.286],[1662595200000,38.488],[1662681600000,38.722],[1662940800000,39.042],[1663027200000,39.202],[1663113600000,39.51],[1663200000000,39.642],[1663286400000,39.822],[1663545600000,39.958],[1663632000000,40.278],[1663718400000,40.496],[1663804800000,40.68],[1663891200000,40.86],[1664150400000,40.946],[1664236800000,41.046],[1664323200000,41.336],[1664409600000,41.664],[1664496000000,41.868],[1664755200000,41.96],[1664841600000,42.374],[1664928000000,42.632],[1665014400000,43.11],[1665100800000,43.466],[1665360000000,44.078],[1665446400000,44.182],[1665532800000,44.456],[1665619200000,44.546],[1665705600000,44.698],[1665964800000,44.944],[1666051200000,45.32],[1666137600000,45.584],[1666224000000,45.828],[1666310400000,46.226],[1666569600000,46.388],[1666656000000,46.462],[1666742400000,43.738],[1666828800000,40.956],[1666915200000,38.276],[1667174400000,35.712],[1667260800000,33.194],[1667347200000,33.366],[1667433600000,33.684],[1667520000000,33.854],[1667779200000,34.044],[1667865600000,34.06],[1667952000000,33.98],[1668038400000,34.022],[1668124800000,34.02],[1668384000000,34.138],[1668470400000,34.496],[1668556800000,34.854],[1668643200000,35.026],[1668729600000,35.356],[1668988800000,35.524],[1669075200000,35.498],[1669161600000,35.608],[1669334400000,35.71],[1669593600000,35.774],[1669680000000,35.756],[1669766400000,35.706],[1669852800000,35.486],[1669939200000,35.23],[1670198400000,34.68],[1670284800000,34.2],[1670371200000,33.728],[1670457600000,33.404],[1670544000000,33.004],[1670803200000,32.872],[1670889600000,32.652],[1670976000000,32.514],[1671062400000,32.512],[1671148800000,32.56],[1671408000000,32.342],[1671494400000,32.238],[1671580800000,32.266],[1671667200000,32.106],[1671753600000,32.026],[1672099200000,32.132],[1672185600000,32.126],[1672272000000,31.898],[1672358400000,31.728],[1672704000000,31.9],[1672790400000,31.958],[1672876800000,32.19],[1672963200000,32.376],[1673222400000,32.664],[1673308800000,32.616],[1673395200000,32.764],[1673481600000,32.79],[1673568000000,32.944],[1673913600000,32.81],[1674000000000,32.59],[1674086400000,32.354],[1674172800000,32.162],[1674432000000,32.058],[1674518400000,32.048],[1674604800000,33.866],[1674691200000,35.518],[1674777600000,37.302],[1675036800000,39.124],[1675123200000,41.31],[1675209600000,41.788],[1675296000000,42.276],[1675382400000,42.646],[1675641600000,42.662],[1675728000000,42.436],[1675814400000,41.934],[1675900800000,41.702],[1675987200000,41.452],[1676246400000,41.638],[1676332800000,41.85],[1676419200000,42.382],[1676505600000,42.868],[1676592000000,43.326],[1676937600000,43.46],[1677024000000,43.558],[1677110400000,43.528],[1677196800000,43.438],[1677456000000,43.226],[1677542400000,43.054],[1677628800000,42.826],[1677715200000,42.666],[1677801600000,42.544],[1678060800000,42.554],[1678147200000,42.876],[1678233600000,43.198],[1678320000000,43.332],[1678406400000,42.798],[1678665600000,42.134],[1678752000000,41.386],[1678838400000,40.524],[1678924800000,39.814],[1679011200000,39.528],[1679270400000,39.352],[1679356800000,39.068],[1679443200000,38.772],[1679529600000,38.484],[1679616000000,38.488],[1679875200000,38.658],[1679961600000,38.778],[1680048000000,38.926],[1680134400000,39.106],[1680220800000,39.22],[1680480000000,39.136],[1680566400000,38.922],[1680652800000,38.728],[1680739200000,38.5],[1681084800000,38.296],[1681171200000,38.198],[1681257600000,38.068],[1681344000000,38.226],[1681430400000,38.31],[1681689600000,38.32],[1681776000000,38.208],[1681862400000,38.32],[1681948800000,38.204],[1682035200000,38.102],[1682294400000,38.066],[1682380800000,38.012],[1682467200000,38.888],[1682553600000,39.79],[1682640000000,40.822],[1682899200000,41.768],[1682985600000,42.468],[1683072000000,42.182],[1683158400000,41.822],[1683244800000,41.466],[1683504000000,41.152],[1683590400000,41.148],[1683676800000,41.192],[1683763200000,41.47],[1683849600000,41.614],[1684108800000,41.82],[1684195200000,41.948],[1684281600000,41.97],[1684368000000,41.882],[1684454400000,41.852],[1684713600000,41.736],[1684800000000,41.638],[1684886400000,41.546],[1684972800000,41.268],[1685059200000,40.942],[1685404800000,40.62],[1685491200000,40.418],[1685577600000,40.372],[1685664000000,40.694],[1685923200000,40.976],[1686009600000,41.368],[1686096000000,41.644],[1686182400000,41.766],[1686268800000,41.64],[1686528000000,41.542],[1686614400000,41.27],[1686700800000,40.93],[1686787200000,40.394],[1686873600000,40.102],[1687219200000,39.726],[1687305600000,39.26],[1687392000000,38.924],[1687478400000,38.656],[1687737600000,38.146],[1687824000000,37.766],[1687910400000,37.564],[1687996800000,37.34],[1688083200000,37.278],[1688342400000,37.274],[1688515200000,37.14],[1688601600000,36.832],[1688688000000,36.722],[1688947200000,36.648],[1689033600000,36.522],[1689120000000,36.604],[1689206400000,36.842],[1689292800000,36.954],[1689552000000,37.056],[1689638400000,37.34],[1689724800000,37.702],[1689811200000,37.842],[1689897600000,37.982],[1690156800000,38.126],[1690243200000,38.072],[1690329600000,37.894],[1690416000000,37.898],[1690502400000,38.026],[1690761600000,38.05],[1690848000000,38.272],[1690934400000,38.402],[1691020800000,38.682],[1691107200000,38.808],[1691366400000,39.078],[1691452800000,39.172],[1691539200000,39.306],[1691625600000,39.312],[1691712000000,39.376],[1691971200000,39.24],[1692057600000,39.032],[1692144000000,39.196],[1692230400000,39.544],[1692316800000,39.766],[1692576000000,40.122],[1692662400000,40.596],[1692748800000,40.87],[1692835200000,40.946],[1692921600000,41.03],[1693180800000,41.138],[1693267200000,41.296],[1693353600000,41.386],[1693440000000,41.628],[1693526400000,42.222],[1693872000000,42.586],[1693958400000,42.936],[1694044800000,43.238],[1694131200000,43.562],[1694390400000,43.6],[1694476800000,43.828],[1694563200000,44.078],[1694649600000,44.316],[1694736000000,44.372],[1694995200000,44.462],[1695081600000,44.548],[1695168000000,44.654],[1695254400000,44.62],[1695340800000,44.744],[1695600000000,44.786],[1695686400000,44.888],[1695772800000,44.98],[1695859200000,45.176],[1695945600000,45.18],[1696204800000,45.144],[1696291200000,45.104],[1696377600000,45.106],[1696464000000,45.16],[1696550400000,45.174],[1696809600000,45.264],[1696896000000,45.38],[1696982400000,45.478],[1697068800000,45.474],[1697155200000,45.518],[1697414400000,45.634],[1697500800000,45.76],[1697587200000,45.718],[1697673600000,45.616],[1697760000000,45.472],[1698019200000,45.076],[1698105600000,44.754],[1698192000000,46.112],[1698278400000,47.734],[1698364800000,49.702],[1698624000000,51.988],[1698710400000,54.084],[1698796800000,54.656],[1698883200000,55.016],[1698969600000,55.302],[1699228800000,55.504],[1699315200000,55.73],[1699401600000,55.98],[1699488000000,56.332],[1699574400000,56.358],[1699833600000,56.456],[1699920000000,56.826],[1700006400000,56.902],[1700092800000,56.96],[1700179200000,57.188],[1700438400000,57.418],[1700524800000,57.446],[1700611200000,57.804],[1700784000000,58.01],[1701043200000,58.088],[1701129600000,58.058],[1701216000000,58.402],[1701302400000,58.758],[1701388800000,59.352],[1701648000000,60.09],[1701734400000,60.602],[1701820800000,60.776],[1701907200000,60.694],[1701993600000,60.526],[1702252800000,60.454],[1702339200000,60.648],[1702425600000,60.964],[1702512000000,60.946],[1702598400000,60.896],[1702857600000,60.83],[1702944000000,60.696],[1703030400000,60.146],[1703116800000,59.966],[1703203200000,59.91],[1703548800000,59.782],[1703635200000,59.616],[1703721600000,59.588],[1703808000000,59.626],[1704153600000,59.778],[1704240000000,59.89],[1704326400000,59.85],[1704412800000,59.554],[1704672000000,59.388],[1704758400000,58.87],[1704844800000,58.37],[1704931200000,58.082],[1705017600000,58.206],[1705363200000,58.326],[1705449600000,58.788],[1705536000000,59.404],[1705622400000,60.106],[1705881600000,60.82],[1705968000000,61.41],[1706054400000,61.534],[1706140800000,61.202],[1706227200000,60.924],[1706486400000,60.644],[1706572800000,60.25],[1706659200000,60.076],[1706745600000,60.45],[1706832000000,60.45],[1707091200000,60.18],[1707177600000,59.87],[1707264000000,59.594],[1707350400000,59.37],[1707436800000,59.83],[1707696000000,60.302],[1707782400000,60.686],[1707868800000,61.064],[1707955200000,61.01],[1708041600000,59.916],[1708387200000,58.652],[1708473600000,57.64],[1708560000000,56.726],[1708646400000,56.246],[1708905600000,56.494],[1708992000000,56.95],[1709078400000,57.562],[1709164800000,58.334],[1709251200000,59.068],[1709510400000,59.782],[1709596800000,60.592],[1709683200000,61.03],[1709769600000,61.232],[1709856000000,61.244],[1710115200000,61.116],[1710201600000,61.138],[1710288000000,61.386],[1710374400000,61.484],[1710460800000,61.466],[1710720000000,61.522],[1710806400000,61.606],[1710892800000,61.946],[1710979200000,62.364],[1711065600000,62.882],[1711324800000,63.388],[1711411200000,63.592],[1711497600000,63.528],[1711584000000,63.47],[1711929600000,63.334],[1712016000000,62.85],[1712102400000,62.558],[1712188800000,62.116],[1712275200000,61.832],[1712534400000,61.508],[1712620800000,61.318],[1712707200000,60.964],[1712793600000,60.758],[1712880000000,60.258],[1713139200000,59.664],[1713225600000,59.122],[1713312000000,58.63],[1713398400000,58.07],[1713484800000,57.55],[1713744000000,57.488],[1713830400000,57.532],[1713916800000,58.664],[1714003200000,60.484],[1714089600000,62.594],[1714348800000,64.568],[1714435200000,66.278],[1714521600000,66.902],[1714608000000,67.292],[1714694400000,67.84],[1714953600000,68.538],[1715040000000,69.61],[1715126400000,70.894],[1715212800000,71.53],[1715299200000,71.81],[1715558400000,71.652],[1715644800000,71.584],[1715731200000,71.37],[1715817600000,71.178],[1715904000000,70.976],[1716163200000,70.852],[1716249600000,70.438],[1716336000000,70.022],[1716422400000,70.206],[1716508800000,70.346],[1716854400000,70.486],[1716940800000,70.39],[1717027200000,70.372],[1717113600000,69.814],[1717372800000,69.376],[1717459200000,68.954],[1717545600000,69.018],[1717632000000,68.888],[1717718400000,68.784],[1717977600000,68.654],[1718064000000,68.312],[1718150400000,68.082],[1718236800000,67.886],[1718323200000,67.8],[1718582400000,68.004],[1718668800000,68.514],[1718841600000,68.712],[1718928000000,69.068],[1719187200000,69.524],[1719273600000,69.426],[1719360000000,69.248],[1719446400000,69.202],[1719532800000,69.366],[1719792000000,69.164],[1719878400000,69.196],[1719964800000,69.236],[1720137600000,69.042],[1720396800000,68.456],[1720483200000,67.928],[1720569600000,67.418],[1720656000000,67.164],[1720742400000,67.244],[1721001600000,67.772],[1721088000000,68.952],[1721174400000,69.954],[1721260800000,70.668],[1721347200000,70.962],[1721606400000,71.046],[1721692800000,70.578],[1721779200000,70.518],[1721865600000,70.642],[1721952000000,71.304],[1722211200000,72.05],[1722297600000,73.28],[1722384000000,74.292],[1722470400000,74.824],[1722556800000,74.806],[1722816000000,74.176],[1722902400000,73.25],[1722988800000,73.66],[1723075200000,74.94],[1723161600000,76.684],[1723420800000,78.4],[1723507200000,80.588],[1723593600000,81.48],[1723680000000,81.73],[1723766400000,81.838],[1724025600000,82.634],[1724112000000,82.196],[1724198400000,81.682],[1724284800000,81.238],[1724371200000,81.036],[1724630400000,80.57],[1724716800000,80.934],[1724803200000,81.296],[1724889600000,81.716],[1724976000000,81.88],[1725321600000,81.736],[1725408000000,81.47],[1725494400000,81.382],[1725580800000,80.9],[1725840000000,80.072],[1725926400000,79.544],[1726012800000,78.952],[1726099200000,78.862],[1726185600000,79.466],[1726444800000,80.406],[1726531200000,81.188],[1726617600000,82.032],[1726704000000,82.726],[1726790400000,83.23],[1727049600000,83.602],[1727136000000,84.228],[1727222400000,84.778],[1727308800000,84.676],[1727395200000,84.46],[1727654400000,84.57],[1727740800000,84.316],[1727827200000,84.184],[1727913600000,83.838],[1728000000000,83.082],[1728259200000,81.676],[1728345600000,80.31],[1728432000000,78.488],[1728518400000,76.738],[1728604800000,75.054],[1728864000000,73.664],[1728950400000,72.378],[1729036800000,70.206],[1729123200000,68.674],[1729209600000,67.228],[1729468800000,65.886],[1729555200000,64.666],[1729641600000,69.8],[1729728000000,75.134],[1729814400000,80.48],[1730073600000,85.758],[1730160000000,91.074],[1730246400000,91.946],[1730332800000,92.136],[1730419200000,92.56],[1730678400000,92.974],[1730764800000,93.714],[1730851200000,94.792],[1730937600000,95.914],[1731024000000,97.616],[1731283200000,99.578],[1731369600000,101.082],[1731456000000,101.28],[1731542400000,101.426],[1731628800000,101.116],[1731888000000,100.848],[1731974400000,100.722],[1732060800000,101.192],[1732147200000,101.95],[1732233600000,102.674],[1732492800000,103.578],[1732579200000,104.936],[1732665600000,105.784],[1732838400000,106.476],[1733097600000,107.084],[1733184000000,107.878],[1733270400000,108.346],[1733356800000,109.046],[1733443200000,109.76],[1733702400000,109.94],[1733788800000,109.178],[1733875200000,108.266],[1733961600000,107.64],[1734048000000,106.796],[1734307200000,107.006],[1734393600000,107.28],[1734480000000,107.092],[1734566400000,106.826],[1734652800000,106.624],[1734912000000,105.79],[1734998400000,105.366],[1735171200000,105.408],[1735257600000,105.186],[1735516800000,105.236],[1735603200000,105.068],[1735776000000,105.24],[1735862400000,105.568],[1736121600000,105.888],[1736294400000,106.6],[1736467200000,108.04],[1736726400000,108.672],[1736812800000,109.098],[1736899200000,110.056],[1736985600000,110.842],[1737072000000,111.448],[1737417600000,112.856],[1737504000000,114.5],[1737590400000,116.038],[1737676800000,117.324],[1737936000000,118.274],[1738022400000,119.094],[1738108800000,121.17],[1738195200000,124.186],[1738281600000,127.29],[1738540800000,131.04],[1738627200000,134.228],[1738713600000,136.362],[1738800000000,137.392],[1738886400000,138.868],[1739145600000,139.482],[1739232000000,139.96],[1739318400000,140.346],[1739404800000,140.358],[1739491200000,139.942],[1739836800000,140.224],[1739923200000,140.822],[1740009600000,140.508],[1740096000000,139.488],[1740355200000,138.262],[1740441600000,136.418],[1740528000000,134.984],[1740614400000,134.046],[1740700800000,134.558],[1740960000000,135.632],[1741046400000,137.176],[1741132800000,138.39],[1741219200000,138.18],[1741305600000,135.464],[1741564800000,131.722],[1741651200000,127.502],[1741737600000,123.336],[1742515200000,121.096],[1742774400000,121.528],[1742860800000,122.808],[1742947200000,124.178],[1743033600000,125.884],[1743120000000,126.732],[1743379200000,126.956],[1743465600000,127.354],[1743552000000,128.318],[1743638400000,128.71],[1743724800000,128.472],[1743984000000,128.454],[1744070400000,127.52],[1744156800000,128.018],[1744243200000,128.662],[1744329600000,130.62],[1744588800000,132.296],[1744675200000,134.928],[1744761600000,135.28],[1744848000000,135.704],[1745193600000,135.346],[1745280000000,135.976],[1745366400000,136.478],[1745452800000,137.304],[1745539200000,138.33],[1745798400000,139.9],[1745884800000,140.83],[1745971200000,141.256],[1746057600000,143.478],[1746144000000,147.19],[1746403200000,151.162],[1746489600000,154.278],[1746576000000,157.594],[1746662400000,158.79],[1746748800000,158.182],[1747008000000,155.898],[1747094400000,155.012],[1747180800000,154.032],[1747267200000,153.452],[1747353600000,153.05],[1747612800000,154.58],[1747699200000,155.324],[1747785600000,155.714],[1747872000000,155.836],[1747958400000,155.536],[1748304000000,154.824],[1748390400000,153.67],[1748476800000,152.256],[1748563200000,151.656],[1748822400000,152.722],[1748908800000,150.554],[1748995200000,148.944],[1749081600000,148.12],[1749168000000,146.934],[1749427200000,143.512],[1749513600000,142.952],[1749600000000,142.686],[1749686400000,142.14],[1749772800000,141.698],[1750032000000,142.194],[1750118400000,143.144],[1750204800000,143.658],[1750377600000,144.44],[1750636800000,145.208],[1750723200000,145.378],[1750809600000,144.774],[1750896000000,144.352],[1750982400000,144.302],[1751241600000,143.922],[1751328000000,143.322],[1751414400000,142.55],[1751500800000,141.716],[1751846400000,140.236],[1751932800000,138.442],[1752019200000,137.388],[1752105600000,137.048],[1752192000000,136.226],[1752451200000,135.582],[1752537600000,135.236],[1752624000000,134.602],[1752710400000,133.968],[1752796800000,133.722],[1753056000000,133.22],[1753142400000,132.27],[1753228800000,131.792],[1753315200000,131.084],[1753401600000,130.42],[1753660800000,129.606],[1753747200000,129.37],[1753833600000,129.056],[1753920000000,128.86],[1754006400000,128.724],[1754265600000,129.102],[1754352000000,129.036],[1754438400000,132.87],[1754524800000,136.034],[1754611200000,140.072],[1754870400000,144.096],[1754956800000,149.926],[1755043200000,151.932],[1755129600000,154.538],[1755216000000,156.686],[1755475200000,159.126],[1755561600000,160.374],[1755648000000,161.37],[1755734400000,163.508],[1755820800000,164.504],[1756080000000,165.252],[1756166400000,166.486],[1756252800000,167.782],[1756339200000,167.36],[1756425600000,166.964],[1756771200000,166.04],[1756857600000,164.038],[1756944000000,162.524],[1757030400000,161.538],[1757289600000,161.784],[1757376000000,162.656],[1757462400000,162.304],[1757548800000,162.072],[1757635200000,161.598],[1757894400000,156.666],[1757980800000,151.306],[1758067200000,147.41],[1758153600000,143.368],[1758240000000,140.038],[1758499200000,140.9],[1758585600000,141.494],[1758672000000,142.708],[1758758400000,144.056],[1758844800000,145.386],[1759104000000,146.566],[1759190400000,147.898],[1759276800000,147.882],[1759363200000,147.408],[1759449600000,146.448],[1759708800000,144.584],[1759795200000,142.796],[1759881600000,142.856],[1759968000000,142.768],[1760054400000,142.97],[1760313600000,143.838],[1760400000000,145.118],[1760486400000,145.402],[1760572800000,144.578],[1760659200000,144.654],[1760918400000,144.774],[1761004800000,145.96],[1761091200000,147.212],[1761177600000,149.464],[1761264000000,150.896],[1761523200000,152.306],[1761609600000,152.546],[1761696000000,136.054],[1761782400000,119.01]],"move25":[[1646352000000,34.2936],[1646611200000,34.1732],[1646697600000,34.0448],[1646784000000,33.8984],[1646870400000,33.7596],[1646956800000,33.642],[1647216000000,33.5228],[1647302400000,33.4312],[1647388800000,33.3452],[1647475200000,33.3028],[1647561600000,33.3048],[1647820800000,33.3252],[1647907200000,33.3732],[1647993600000,33.3836],[1648080000000,33.4416],[1648166400000,33.5624],[1648425600000,33.6308],[1648512000000,33.76],[1648598400000,33.8764],[1648684800000,33.9944],[1648771200000,34.078],[1649030400000,34.204],[1649116800000,34.3004],[1649203200000,34.3748],[1649289600000,34.4492],[1649376000000,34.532],[1649635200000,34.6132],[1649721600000,34.7072],[1649808000000,34.8148],[1649894400000,34.8864],[1650240000000,34.9892],[1650326400000,35.1252],[1650412800000,35.448],[1650499200000,35.5816],[1650585600000,35.6776],[1650844800000,35.7812],[1650931200000,35.8832],[1651017600000,35.988],[1651104000000,36.1668],[1651190400000,36.306],[1651449600000,36.3904],[1651536000000,36.4868],[1651622400000,36.5772],[1651708800000,36.6508],[1651795200000,36.698],[1652054400000,36.69],[1652140800000,36.6644],[1652227200000,36.6472],[1652313600000,36.6632],[1652400000000,36.7304],[1652659200000,36.8368],[1652745600000,37.0276],[1652832000000,37.1476],[1652918400000,37.1956],[1653004800000,37.292],[1653264000000,37.3732],[1653350400000,37.4468],[1653436800000,37.4096],[1653523200000,37.4808],[1653609600000,37.5868],[1653955200000,37.6672],[1654041600000,37.762],[1654128000000,37.8472],[1654214400000,37.8828],[1654473600000,37.9164],[1654560000000,37.9828],[1654646400000,37.9576],[1654732800000,37.8748],[1654819200000,37.7904],[1655078400000,37.6392],[1655164800000,37.5588],[1655251200000,37.4984],[1655337600000,37.4256],[1655424000000,37.3868],[1655769600000,37.3284],[1655856000000,37.2532],[1655942400000,37.104],[1656028800000,37.0952],[1656288000000,37.148],[1656374400000,37.1808],[1656460800000,37.3576],[1656547200000,37.4992],[1656633600000,37.5652],[1656979200000,37.6168],[1657065600000,37.6848],[1657152000000,37.774],[1657238400000,37.8704],[1657497600000,37.9144],[1657584000000,37.9556],[1657670400000,37.9708],[1657756800000,37.9648],[1657843200000,38.136],[1658102400000,38.3536],[1658188800000,38.66],[1658275200000,39.0776],[1658361600000,39.4404],[1658448000000,39.7436],[1658707200000,40.1128],[1658793600000,40.4176],[1658880000000,40.7448],[1658966400000,41.0984],[1659052800000,41.5056],[1659312000000,41.7976],[1659398400000,42.0608],[1659484800000,42.3116],[1659571200000,42.4084],[1659657600000,42.5152],[1659916800000,42.5728],[1660003200000,42.6688],[1660089600000,42.5136],[1660176000000,42.3128],[1660262400000,42.084],[1660521600000,41.8856],[1660608000000,41.6808],[1660694400000,41.466],[1660780800000,41.2844],[1660867200000,41.0696],[1661126400000,40.8352],[1661212800000,40.5432],[1661299200000,40.1972],[1661385600000,39.9632],[1661472000000,39.79],[1661731200000,39.5948],[1661817600000,39.4052],[1661904000000,39.1988],[1661990400000,38.9572],[1662076800000,38.6924],[1662422400000,38.4716],[1662508800000,38.2408],[1662595200000,38.0452],[1662681600000,37.8644],[1662940800000,37.7124],[1663027200000,37.5848],[1663113600000,37.476],[1663200000000,37.5756],[1663286400000,37.7272],[1663545600000,37.9024],[1663632000000,38.112],[1663718400000,38.3236],[1663804800000,38.5468],[1663891200000,38.7568],[1664150400000,38.932],[1664236800000,39.1544],[1664323200000,39.42],[1664409600000,39.694],[1664496000000,39.8624],[1664755200000,39.9984],[1664841600000,40.2228],[1664928000000,40.452],[1665014400000,40.7168],[1665100800000,40.9476],[1665360000000,41.1968],[1665446400000,41.4164],[1665532800000,41.686],[1665619200000,41.9284],[1665705600000,42.1428],[1665964800000,42.3772],[1666051200000,42.64],[1666137600000,42.9008],[1666224000000,43.1656],[1666310400000,43.4236],[1666569600000,43.6632],[1666656000000,43.8768],[1666742400000,43.5492],[1666828800000,43.2208],[1666915200000,42.9068],[1667174400000,42.6164],[1667260800000,42.3064],[1667347200000,41.9552],[1667433600000,41.6248],[1667520000000,41.304],[1667779200000,41.0332],[1667865600000,40.6436],[1667952000000,40.2248],[1668038400000,39.8072],[1668124800000,39.4148],[1668384000000,39.0452],[1668470400000,38.7064],[1668556800000,38.3044],[1668643200000,37.9032],[1668729600000,37.5464],[1668988800000,37.1612],[1669075200000,36.742],[1669161600000,36.3092],[1669334400000,35.8796],[1669593600000,35.456],[1669680000000,35.0348],[1669766400000,34.5908],[1669852800000,34.6588],[1669939200000,34.7344],[1670198400000,34.7368],[1670284800000,34.7324],[1670371200000,34.6976],[1670457600000,34.6664],[1670544000000,34.5984],[1670803200000,34.5404],[1670889600000,34.454],[1670976000000,34.3884],[1671062400000,34.3728],[1671148800000,34.306],[1671408000000,34.2048],[1671494400000,34.074],[1671580800000,33.9424],[1671667200000,33.8232],[1671753600000,33.706],[1672099200000,33.56],[1672185600000,33.3944],[1672272000000,33.2224],[1672358400000,33.0472],[1672704000000,32.944],[1672790400000,32.7968],[1672876800000,32.6812],[1672963200000,32.5564],[1673222400000,32.4828],[1673308800000,32.4212],[1673395200000,32.4136],[1673481600000,32.3992],[1673568000000,32.3996],[1673913600000,32.364],[1674000000000,32.3384],[1674086400000,32.31],[1674172800000,32.3012],[1674432000000,32.3084],[1674518400000,32.2712],[1674604800000,32.5996],[1674691200000,32.9452],[1674777600000,33.314],[1675036800000,33.68],[1675123200000,34.112],[1675209600000,34.552],[1675296000000,34.974],[1675382400000,35.418],[1675641600000,35.8328],[1675728000000,36.2536],[1675814400000,36.5588],[1675900800000,36.9228],[1675987200000,37.2704],[1676246400000,37.6852],[1676332800000,38.0908],[1676419200000,38.512],[1676505600000,38.9436],[1676592000000,39.3776],[1676937600000,39.7884],[1677024000000,40.2404],[1677110400000,40.6996],[1677196800000,41.1604],[1677456000000,41.5904],[1677542400000,41.9876],[1677628800000,42.396],[1677715200000,42.4596],[1677801600000,42.5656],[1678060800000,42.6408],[1678147200000,42.738],[1678233600000,42.7736],[1678320000000,42.7684],[1678406400000,42.67],[1678665600000,42.5384],[1678752000000,42.4828],[1678838400000,42.3912],[1678924800000,42.3444],[1679011200000,42.2352],[1679270400000,42.1184],[1679356800000,41.9688],[1679443200000,41.7756],[1679529600000,41.5648],[1679616000000,41.3592],[1679875200000,41.1848],[1679961600000,41.0324],[1680048000000,40.8492],[1680134400000,40.6804],[1680220800000,40.5156],[1680480000000,40.3668],[1680566400000,40.206],[1680652800000,40.0296],[1680739200000,39.8472],[1681084800000,39.666],[1681171200000,39.4956],[1681257600000,39.2444],[1681344000000,39.0352],[1681430400000,38.8428],[1681689600000,38.7704],[1681776000000,38.7104],[1681862400000,38.6312],[1681948800000,38.5712],[1682035200000,38.5004],[1682294400000,38.478],[1682380800000,38.4424],[1682467200000,38.5952],[1682553600000,38.7748],[1682640000000,38.968],[1682899200000,39.134],[1682985600000,39.2044],[1683072000000,39.276],[1683158400000,39.354],[1683244800000,39.44],[1683504000000,39.5204],[1683590400000,39.6068],[1683676800000,39.73],[1683763200000,39.9024],[1683849600000,40.0628],[1684108800000,40.2252],[1684195200000,40.3568],[1684281600000,40.5104],[1684368000000,40.6336],[1684454400000,40.7712],[1684713600000,40.9084],[1684800000000,41.0428],[1684886400000,41.1556],[1684972800000,41.2464],[1685059200000,41.3392],[1685404800000,41.4192],[1685491200000,41.524],[1685577600000,41.4524],[1685664000000,41.4272],[1685923200000,41.37],[1686009600000,41.3392],[1686096000000,41.3592],[1686182400000,41.3692],[1686268800000,41.3908],[1686528000000,41.3852],[1686614400000,41.3628],[1686700800000,41.3156],[1686787200000,41.2096],[1686873600000,41.1172],[1687219200000,41.0076],[1687305600000,40.8508],[1687392000000,40.7108],[1687478400000,40.5468],[1687737600000,40.37],[1687824000000,40.1904],[1687910400000,40.0164],[1687996800000,39.8512],[1688083200000,39.6932],[1688342400000,39.5712],[1688515200000,39.43],[1688601600000,39.2588],[1688688000000,39.112],[1688947200000,38.9484],[1689033600000,38.7368],[1689120000000,38.5556],[1689206400000,38.3536],[1689292800000,38.174],[1689552000000,38.0064],[1689638400000,37.8768],[1689724800000,37.7876],[1689811200000,37.668],[1689897600000,37.5844],[1690156800000,37.5528],[1690243200000,37.4708],[1690329600000,37.4212],[1690416000000,37.3956],[1690502400000,37.4048],[1690761600000,37.4316],[1690848000000,37.496],[1690934400000,37.5484],[1691020800000,37.6192],[1691107200000,37.6984],[1691366400000,37.7916],[1691452800000,37.8756],[1691539200000,37.9816],[1691625600000,38.1152],[1691712000000,38.2292],[1691971200000,38.31],[1692057600000,38.3776],[1692144000000,38.5],[1692230400000,38.6556],[1692316800000,38.7916],[1692576000000,38.9232],[1692662400000,39.0288],[1692748800000,39.1336],[1692835200000,39.2764],[1692921600000,39.4012],[1693180800000,39.5256],[1693267200000,39.6736],[1693353600000,39.832],[1693440000000,40.0224],[1693526400000,40.2404],[1693872000000,40.4328],[1693958400000,40.6064],[1694044800000,40.7992],[1694131200000,40.9984],[1694390400000,41.1988],[1694476800000,41.3828],[1694563200000,41.5876],[1694649600000,41.8012],[1694736000000,42.0104],[1694995200000,42.216],[1695081600000,42.4444],[1695168000000,42.712],[1695254400000,42.886],[1695340800000,43.0504],[1695600000000,43.22],[1695686400000,43.3976],[1695772800000,43.5888],[1695859200000,43.7472],[1695945600000,43.8972],[1696204800000,44.0428],[1696291200000,44.1908],[1696377600000,44.3508],[1696464000000,44.502],[1696550400000,44.6064],[1696809600000,44.6512],[1696896000000,44.7496],[1696982400000,44.8592],[1697068800000,44.9492],[1697155200000,44.9976],[1697414400000,45.058],[1697500800000,45.136],[1697587200000,45.1872],[1697673600000,45.2092],[1697760000000,45.2176],[1698019200000,45.1808],[1698105600000,45.1772],[1698192000000,45.4788],[1698278400000,45.832],[1698364800000,46.2092],[1698624000000,46.6212],[1698710400000,47.0164],[1698796800000,47.414],[1698883200000,47.8],[1698969600000,48.2336],[1699228800000,48.6932],[1699315200000,49.1416],[1699401600000,49.5888],[1699488000000,50.0344],[1699574400000,50.4704],[1699833600000,50.9316],[1699920000000,51.4308],[1700006400000,51.8736],[1700092800000,52.3316],[1700179200000,52.8044],[1700438400000,53.2884],[1700524800000,53.768],[1700611200000,54.2908],[1700784000000,54.8104],[1701043200000,55.3276],[1701129600000,55.8848],[1701216000000,56.4976],[1701302400000,56.82],[1701388800000,57.134],[1701648000000,57.4052],[1701734400000,57.6076],[1701820800000,57.836],[1701907200000,58.0276],[1701993600000,58.236],[1702252800000,58.4356],[1702339200000,58.6364],[1702425600000,58.8828],[1702512000000,59.0208],[1702598400000,59.1488],[1702857600000,59.33],[1702944000000,59.4844],[1703030400000,59.5468],[1703116800000,59.6336],[1703203200000,59.7388],[1703548800000,59.8488],[1703635200000,59.924],[1703721600000,59.9752],[1703808000000,59.998],[1704153600000,60.0924],[1704240000000,60.2092],[1704326400000,60.2824],[1704412800000,60.2056],[1704672000000,60.124],[1704758400000,59.996],[1704844800000,59.8652],[1704931200000,59.7784],[1705017600000,59.6916],[1705363200000,59.6504],[1705449600000,59.6484],[1705536000000,59.6552],[1705622400000,59.67],[1705881600000,59.6628],[1705968000000,59.7432],[1706054400000,59.776],[1706140800000,59.7296],[1706227200000,59.7156],[1706486400000,59.7624],[1706572800000,59.8],[1706659200000,59.8092],[1706745600000,59.8632],[1706832000000,59.8824],[1707091200000,59.8808],[1707177600000,59.8488],[1707264000000,59.7724],[1707350400000,59.7592],[1707436800000,59.8784],[1707696000000,60.0304],[1707782400000,60.1084],[1707868800000,60.2112],[1707955200000,60.2872],[1708041600000,60.2452],[1708387200000,60.1196],[1708473600000,59.9712],[1708560000000,59.7988],[1708646400000,59.6556],[1708905600000,59.5228],[1708992000000,59.3456],[1709078400000,59.2016],[1709164800000,59.1588],[1709251200000,59.2288],[1709510400000,59.2944],[1709596800000,59.3352],[1709683200000,59.3576],[1709769600000,59.39],[1709856000000,59.3876],[1710115200000,59.4276],[1710201600000,59.5268],[1710288000000,59.6608],[1710374400000,59.768],[1710460800000,59.8068],[1710720000000,59.766],[1710806400000,59.7876],[1710892800000,59.9128],[1710979200000,60.028],[1711065600000,60.1812],[1711324800000,60.4604],[1711411200000,60.7756],[1711497600000,61.0904],[1711584000000,61.3768],[1711929600000,61.5988],[1712016000000,61.7316],[1712102400000,61.8972],[1712188800000,62.0012],[1712275200000,62.0764],[1712534400000,62.0868],[1712620800000,62.0388],[1712707200000,61.9716],[1712793600000,61.9468],[1712880000000,61.8816],[1713139200000,61.7708],[1713225600000,61.64],[1713312000000,61.47],[1713398400000,61.2836],[1713484800000,61.0948],[1713744000000,60.9752],[1713830400000,60.842],[1713916800000,60.8816],[1714003200000,60.9912],[1714089600000,61.1408],[1714348800000,61.3124],[1714435200000,61.42],[1714521600000,61.5436],[1714608000000,61.744],[1714694400000,62.0148],[1714953600000,62.3532],[1715040000000,62.772],[1715126400000,63.2108],[1715212800000,63.6268],[1715299200000,64.0104],[1715558400000,64.382],[1715644800000,64.8252],[1715731200000,65.292],[1715817600000,65.7108],[1715904000000,66.154],[1716163200000,66.6196],[1716249600000,67.0884],[1716336000000,67.5704],[1716422400000,68.138],[1716508800000,68.7132],[1716854400000,69.2192],[1716940800000,69.66],[1717027200000,69.912],[1717113600000,70.004],[1717372800000,70.0696],[1717459200000,70.0964],[1717545600000,70.208],[1717632000000,70.3092],[1717718400000,70.3024],[1717977600000,70.2324],[1718064000000,70.0512],[1718150400000,69.9024],[1718236800000,69.7076],[1718323200000,69.5564],[1718582400000,69.4712],[1718668800000,69.4236],[1718841600000,69.328],[1718928000000,69.2472],[1719187200000,69.2256],[1719273600000,69.1612],[1719360000000,69.1028],[1719446400000,69.0808],[1719532800000,69.116],[1719792000000,69.0172],[1719878400000,68.9312],[1719964800000,68.8528],[1720137600000,68.8112],[1720396800000,68.7328],[1720483200000,68.64],[1720569600000,68.5396],[1720656000000,68.4948],[1720742400000,68.4564],[1721001600000,68.5096],[1721088000000,68.6736],[1721174400000,68.7996],[1721260800000,68.966],[1721347200000,69.0324],[1721606400000,69.1416],[1721692800000,69.2292],[1721779200000,69.3024],[1721865600000,69.3916],[1721952000000,69.5508],[1722211200000,69.738],[1722297600000,69.9804],[1722384000000,70.2756],[1722470400000,70.5068],[1722556800000,70.6716],[1722816000000,70.7],[1722902400000,70.7976],[1722988800000,71.1684],[1723075200000,71.6476],[1723161600000,72.2],[1723420800000,72.6888],[1723507200000,73.3296],[1723593600000,73.9808],[1723680000000,74.5608],[1723766400000,75.1188],[1724025600000,75.6612],[1724112000000,75.9784],[1724198400000,76.3264],[1724284800000,76.6748],[1724371200000,77.1336],[1724630400000,77.566],[1724716800000,78.0496],[1724803200000,78.482],[1724889600000,78.8896],[1724976000000,79.2488],[1725321600000,79.5032],[1725408000000,79.6876],[1725494400000,79.9],[1725580800000,80.1048],[1725840000000,80.302],[1725926400000,80.5768],[1726012800000,80.828],[1726099200000,80.9404],[1726185600000,81.01],[1726444800000,81.0464],[1726531200000,81.1344],[1726617600000,81.1168],[1726704000000,81.1896],[1726790400000,81.31],[1727049600000,81.3992],[1727136000000,81.4532],[1727222400000,81.6332],[1727308800000,81.7884],[1727395200000,81.9544],[1727654400000,82.106],[1727740800000,82.2024],[1727827200000,82.2832],[1727913600000,82.2968],[1728000000000,82.2276],[1728259200000,82.0652],[1728345600000,81.9172],[1728432000000,81.6868],[1728518400000,81.368],[1728604800000,81.0584],[1728864000000,80.7836],[1728950400000,80.484],[1729036800000,79.9376],[1729123200000,79.3304],[1729209600000,78.6108],[1729468800000,77.8796],[1729555200000,77.1796],[1729641600000,77.4912],[1729728000000,77.812],[1729814400000,78.0608],[1730073600000,78.3108],[1730160000000,78.5488],[1730246400000,78.9248],[1730332800000,79.304],[1730419200000,79.6808],[1730678400000,79.9916],[1730764800000,80.4284],[1730851200000,81.0464],[1730937600000,81.7192],[1731024000000,82.5876],[1731283200000,83.572],[1731369600000,84.5828],[1731456000000,85.6048],[1731542400000,86.6568],[1731628800000,87.8],[1731888000000,89.0088],[1731974400000,90.2516],[1732060800000,91.802],[1732147200000,93.312],[1732233600000,94.8892],[1732492800000,96.5472],[1732579200000,98.3056],[1732665600000,98.9988],[1732838400000,99.5804],[1733097600000,100.21],[1733184000000,100.9712],[1733270400000,101.76],[1733356800000,102.4188],[1733443200000,103.1052],[1733702400000,103.686],[1733788800000,104.212],[1733875200000,104.6704],[1733961600000,104.9884],[1734048000000,105.2816],[1734307200000,105.564],[1734393600000,105.7524],[1734480000000,105.8724],[1734566400000,106.0976],[1734652800000,106.3212],[1734912000000,106.4988],[1734998400000,106.656],[1735171200000,106.8096],[1735257600000,106.8964],[1735516800000,106.9784],[1735603200000,106.9776],[1735776000000,106.9884],[1735862400000,106.936],[1736121600000,106.9172],[1736294400000,107.0032],[1736467200000,107.1688],[1736726400000,107.1472],[1736812800000,107.0864],[1736899200000,107.1192],[1736985600000,107.2196],[1737072000000,107.4704],[1737417600000,107.8828],[1737504000000,108.3332],[1737590400000,108.7988],[1737676800000,109.3252],[1737936000000,109.724],[1738022400000,110.2456],[1738108800000,111.1488],[1738195200000,112.2708],[1738281600000,113.4584],[1738540800000,114.774],[1738627200000,116.018],[1738713600000,117.3396],[1738800000000,118.712],[1738886400000,120.1848],[1739145600000,121.6568],[1739232000000,122.962],[1739318400000,124.2952],[1739404800000,125.606],[1739491200000,126.8532],[1739836800000,128.0936],[1739923200000,129.392],[1740009600000,130.5772],[1740096000000,131.4924],[1740355200000,132.3372],[1740441600000,133.0876],[1740528000000,133.8176],[1740614400000,134.4864],[1740700800000,135.1964],[1740960000000,135.9988],[1741046400000,136.868],[1741132800000,137.6768],[1741219200000,137.8884],[1741305600000,137.452],[1741564800000,136.8852],[1741651200000,136.1604],[1741737600000,135.4984],[1742515200000,134.8352],[1742774400000,134.2792],[1742860800000,133.6732],[1742947200000,133.0996],[1743033600000,132.6832],[1743120000000,132.1124],[1743379200000,131.5988],[1743465600000,131.1556],[1743552000000,130.7184],[1743638400000,130.2608],[1743724800000,129.7052],[1743984000000,129.392],[1744070400000,129.0072],[1744156800000,129.0384],[1744243200000,128.9964],[1744329600000,129.02],[1744588800000,128.9396],[1744675200000,128.8664],[1744761600000,128.6592],[1744848000000,128.4592],[1745193600000,128.4532],[1745280000000,129.042],[1745366400000,129.8176],[1745452800000,130.6196],[1745539200000,131.458],[1745798400000,132.214],[1745884800000,132.9024],[1745971200000,133.5072],[1746057600000,134.4796],[1746144000000,135.7192],[1746403200000,137.1],[1746489600000,138.3668],[1746576000000,139.5552],[1746662400000,140.574],[1746748800000,141.6136],[1747008000000,142.5852],[1747094400000,143.6784],[1747180800000,144.8576],[1747267200000,145.6608],[1747353600000,146.4912],[1747612800000,147.3772],[1747699200000,148.284],[1747785600000,149.0148],[1747872000000,149.772],[1747958400000,150.4576],[1748304000000,151.2728],[1748390400000,151.8228],[1748476800000,152.1704],[1748563200000,152.6424],[1748822400000,153.336],[1748908800000,153.4036],[1748995200000,153.4456],[1749081600000,153.5432],[1749168000000,153.3336],[1749427200000,152.6004],[1749513600000,151.7616],[1749600000000,151.1272],[1749686400000,150.4524],[1749772800000,149.9152],[1750032000000,149.4028],[1750118400000,149.2108],[1750204800000,148.8564],[1750377600000,148.534],[1750636800000,148.2664],[1750723200000,147.8684],[1750809600000,147.2496],[1750896000000,146.662],[1750982400000,146.2516],[1751241600000,145.8836],[1751328000000,145.4256],[1751414400000,144.7948],[1751500800000,144.2712],[1751846400000,143.8476],[1751932800000,143.2408],[1752019200000,142.3588],[1752105600000,142.0936],[1752192000000,141.7276],[1752451200000,141.34],[1752537600000,140.9012],[1752624000000,140.5768],[1752710400000,140.2968],[1752796800000,139.9348],[1753056000000,139.556],[1753142400000,139.0156],[1753228800000,138.4964],[1753315200000,137.8848],[1753401600000,137.2872],[1753660800000,136.5892],[1753747200000,135.848],[1753833600000,135.232],[1753920000000,134.702],[1754006400000,134.1616],[1754265600000,133.5492],[1754352000000,132.8708],[1754438400000,133.1416],[1754524800000,133.3988],[1754611200000,133.8328],[1754870400000,134.3212],[1754956800000,135.1676],[1755043200000,136.0504],[1755129600000,136.8968],[1755216000000,137.9248],[1755475200000,139.03],[1755561600000,140.1952],[1755648000000,141.404],[1755734400000,142.8048],[1755820800000,144.0812],[1756080000000,145.4364],[1756166400000,147.0384],[1756252800000,148.602],[1756339200000,150.06],[1756425600000,151.39],[1756771200000,152.7232],[1756857600000,153.972],[1756944000000,155.2956],[1757030400000,156.5956],[1757289600000,158.002],[1757376000000,159.434],[1757462400000,160.6256],[1757548800000,161.136],[1757635200000,161.7084],[1757894400000,161.3208],[1757980800000,160.876],[1758067200000,160.1224],[1758153600000,159.4232],[1758240000000,158.8084],[1758499200000,158.1636],[1758585600000,157.3496],[1758672000000,156.5892],[1758758400000,155.9604],[1758844800000,155.184],[1759104000000,154.576],[1759190400000,153.8788],[1759276800000,152.8684],[1759363200000,151.8856],[1759449600000,151.0016],[1759708800000,150.1],[1759795200000,149.23],[1759881600000,148.632],[1759968000000,147.9344],[1760054400000,147.288],[1760313600000,146.5108],[1760400000000,145.7224],[1760486400000,145.2516],[1760572800000,144.4356],[1760659200000,143.8992],[1760918400000,144.1324],[1761004800000,144.6532],[1761091200000,145.212],[1761177600000,145.6548],[1761264000000,146.0708],[1761523200000,146.4136],[1761609600000,146.8636],[1761696000000,143.8812],[1761782400000,140.6456]]};var kabukaUsChartTodayDatas = {"LRN":[[1761816600000,69.91],[1761816900000,70.15],[1761817200000,70.75],[1761817500000,70.99],[1761817800000,72.28],[1761818100000,72.35],[1761818460000,71.81],[1761818700000,73.14],[1761819000000,72.59],[1761819300000,73.17],[1761819600000,72.69],[1761819900000,72.05],[1761820200000,72.08],[1761820500000,72],[1761820800000,71.47],[1761821100000,71.45],[1761821400000,71.76],[1761821700000,71.77],[1761822000000,71.19],[1761822300000,70.54],[1761822600000,70.49],[1761822900000,70.03],[1761823200000,69.63],[1761823500000,69.51],[1761823800000,69.46],[1761824100000,69.14],[1761824400000,69],[1761824700000,69.44],[1761825000000,69.39],[1761825300000,69.24],[1761825660000,69.45],[1761825900000,69.62],[1761826200000,69.48],[1761826500000,69.37],[1761826800000,69.43],[1761827100000,69.34],[1761827400000,69.85],[1761827700000,69.79],[1761828000000,69.51],[1761828300000,69.54],[1761828540000,69.72],[1761828900000,69.62],[1761829200000,69.53],[1761829500000,69.46],[1761829800000,69.36],[1761830100000,68.11],[1761830400000,68],[1761830700000,68.23],[1761831000000,68.06],[1761831300000,68.05],[1761831600000,68.07],[1761831900000,67.78],[1761832200000,67.42],[1761832500000,67.34],[1761832800000,67.42],[1761833100000,67.47],[1761833400000,67.1],[1761833700000,67.15],[1761834000000,67.25],[1761834300000,67.12],[1761834600000,67.04],[1761834900000,66.86],[1761835200000,66.83],[1761835500000,66.91],[1761835800000,67.53],[1761836100000,67.45],[1761836460000,67.18],[1761836700000,67.07],[1761837000000,67.36],[1761837300000,66.92],[1761837600000,66.72],[1761837900000,66.68],[1761838200000,66.65],[1761838500000,67],[1761838800000,67.1],[1761839100000,67.04],[1761839400000,66.87],[1761839700000,66.52],[1761839940000,66.87],[1761840000000,66.72]],"USDJPY=X":[[1761854400000,153.901],[1761854700000,153.781],[1761855000000,153.717],[1761855300000,153.765],[1761855600000,153.667],[1761855900000,153.7],[1761856200000,153.707],[1761856500000,153.731],[1761856800000,153.691],[1761857100000,153.662],[1761857400000,153.773],[1761857700000,153.792],[1761858000000,153.842],[1761858300000,153.852],[1761858600000,153.84],[1761858900000,153.813],[1761859200000,153.777],[1761859500000,153.754],[1761860100000,153.768],[1761860400000,153.804],[1761860700000,153.827],[1761861000000,153.821],[1761861300000,153.852],[1761861600000,153.885],[1761861900000,153.897],[1761862200000,153.866],[1761862500000,153.915],[1761862800000,153.923],[1761863100000,153.932],[1761863400000,153.926],[1761863700000,153.968],[1761864000000,153.962],[1761864300000,153.987],[1761864600000,153.988],[1761864900000,154.065],[1761865200000,154.047],[1761865500000,153.976],[1761865800000,153.945],[1761866100000,153.923],[1761866400000,154.013],[1761866700000,153.953],[1761867000000,153.963],[1761867300000,153.989],[1761867600000,153.955],[1761867900000,153.946],[1761868200000,153.956],[1761868500000,153.952],[1761868800000,153.939],[1761869100000,153.923],[1761869400000,153.962],[1761869700000,153.955],[1761870000000,153.996],[1761870300000,154.047],[1761870600000,153.991],[1761870900000,153.946],[1761871200000,153.911],[1761871500000,153.931],[1761871800000,153.839],[1761872100000,153.866],[1761872400000,153.913],[1761872700000,153.98],[1761873000000,153.976],[1761873300000,153.938],[1761873600000,153.956],[1761873900000,153.976],[1761874200000,154.063],[1761874500000,154.023],[1761874800000,154.067],[1761875100000,154.168],[1761875400000,154.161],[1761875700000,154.199],[1761876000000,154.225],[1761876300000,154.296],[1761876600000,154.347],[1761876900000,154.295],[1761877200000,154.282],[1761877500000,154.176],[1761877800000,154.26],[1761878100000,154.25],[1761878400000,154.306],[1761878700000,154.344],[1761879000000,154.315],[1761879300000,154.258],[1761879600000,154.302],[1761879900000,154.267],[1761880200000,154.297],[1761880500000,154.343],[1761880800000,154.349],[1761881100000,154.325],[1761881400000,154.368],[1761881700000,154.301],[1761882000000,154.303],[1761882300000,154.306],[1761882600000,154.3],[1761882900000,154.308],[1761883200000,154.266],[1761883500000,154.212],[1761883800000,154.22],[1761884100000,154.182],[1761884400000,154.234],[1761884700000,154.27],[1761885000000,154.242],[1761885300000,154.208],[1761885600000,154.177],[1761885900000,154.143],[1761886200000,154.173],[1761886500000,154.142],[1761886800000,154.128],[1761887100000,154.13],[1761887400000,154.108],[1761887700000,154.121],[1761888000000,154.17],[1761888300000,154.152],[1761888600000,154.158],[1761888900000,154.177],[1761889200000,154.146],[1761889500000,154.144],[1761889800000,154.159],[1761890100000,154.125],[1761890400000,154.126],[1761890700000,154.104],[1761891000000,154.09],[1761891300000,154.105],[1761891600000,154.093],[1761891900000,154.088],[1761892200000,154.061],[1761892500000,154.134],[1761892800000,154.121],[1761893100000,154.157],[1761893400000,154.127],[1761893700000,154.12],[1761894000000,154.128],[1761894300000,154.139],[1761894600000,154.161],[1761894900000,154.171],[1761895200000,154.214],[1761895500000,154.133]]};