var kabukaUsChartDatas = {"stocks":[[1643155200000,53.95,55.5,50.77,51.73],[1643241600000,53.15,53.81,48.42,48.86],[1643328000000,48.99,50.39,47.04,50.37],[1643587200000,51.07,55.29,50.07,55.22],[1643673600000,55.67,56.86,54.01,56.71],[1643760000000,57.75,58.48,55.87,57.53],[1643846400000,54.78,56.53,54.31,54.35],[1643932800000,54.09,57.17,53.44,56.56],[1644192000000,57.66,57.69,55,56.33],[1644278400000,56.12,58.04,55.89,57.87],[1644364800000,59.12,61.06,58.09,61.06],[1644451200000,59.08,61.87,58.35,58.91],[1644537600000,59.08,60.17,55.85,56.48],[1644796800000,56.72,58.47,55.05,55.56],[1644883200000,58.37,62.37,57.03,60.71],[1644969600000,62.13,65.5,60.56,64.91],[1645056000000,63.65,64.76,61.69,61.7],[1645142400000,61.97,62.6,60.61,60.7],[1645488000000,59.03,61.35,58.16,59.34],[1645574400000,60.64,61.24,57.26,57.54],[1645660800000,54.03,61.09,53.51,60.84],[1645747200000,61.26,62.93,59.41,62.82],[1646006400000,62.24,64.05,61.05,62.62],[1646092800000,62.26,62.65,59.36,60.12],[1646179200000,60.7,63.39,60.16,62.84],[1646265600000,63.27,63.72,59.53,60.2],[1646352000000,59.99,61.06,56.36,57.16],[1646611200000,59.99,58.36,51.87,51.94],[1646697600000,52.8,55.92,51.17,54.22],[1646784000000,56.56,58.17,55.57,57.67],[1646870400000,56.58,56.44,54.73,56.09],[1646956800000,57,57.31,53.77,53.86],[1647216000000,53.54,54,50.71,51.01],[1647302400000,51.81,55.5,51.24,55.38],[1647388800000,56.29,59.35,55.62,58.57],[1647475200000,57.97,60.26,57.26,60.19],[1647561600000,59.9,62.44,59.62,62.05],[1647820800000,62.12,62.31,59.93,61.35],[1647907200000,61.54,62.8,60.89,61.72],[1647993600000,60.96,62.39,60.13,60.51],[1648080000000,61.14,63.89,60.44,63.86],[1648166400000,63.77,63.77,60.86,62.32],[1648425600000,61.88,63.54,61.3,63.48],[1648512000000,64.78,66.03,63.7,65.57],[1648598400000,65.01,65.44,62.18,62.35],[1648684800000,62.69,63.3,60.9,60.95],[1648771200000,61.29,61.86,58.05,59.06],[1649030400000,59.61,60.61,59.08,59.84],[1649116800000,59.41,59.41,54.55,54.61],[1649203200000,53.67,54.15,51.54,51.71],[1649289600000,51.5,52.96,50.6,52.38],[1649376000000,52.09,52.09,50.72,50.88],[1649635200000,49.97,50.4,48.91,49.17],[1649721600000,50.79,51.95,49.11,49.38],[1649808000000,49.94,51.48,49.24,51.11],[1649894400000,51.53,51.53,49.38,49.38],[1650240000000,48.97,50.65,48.49,50.55],[1650326400000,50.21,51.73,49.81,51.42],[1650412800000,52.47,52.59,50.48,50.69],[1650499200000,51.84,52.42,48.51,48.89],[1650585600000,48.89,49.57,47.23,47.29],[1650844800000,46.65,49,46.53,48.91],[1650931200000,48.17,48.65,46.89,47.25],[1651017600000,46.66,48.68,46.47,47.02],[1651104000000,48.43,50.09,46.94,49.65],[1651190400000,48.84,50.71,47.96,48.04],[1651449600000,48.37,49.67,47.21,49.63],[1651536000000,49.52,51.55,48.44,50.25],[1651622400000,50.6,53.13,48.56,53.12],[1651708800000,51.52,52.02,47.85,48.6],[1651795200000,48.16,49.78,46.64,47.85],[1652054400000,46.77,47.23,43.59,44.63],[1652140800000,46.16,47.22,44.42,46.29],[1652227200000,46.12,47.68,44.32,44.65],[1652313600000,44.03,46.66,44.03,46.57],[1652400000000,47.86,50.38,47.41,49.38],[1652659200000,48.61,49.43,47.63,47.76],[1652745600000,49.1,51.28,49.1,50.98],[1652832000000,49.98,51.38,48.56,48.95],[1652918400000,48.69,50.72,48.56,49.31],[1653004800000,50.7,50.7,47.21,49.92],[1653264000000,49.37,49.48,47.23,48.82],[1653350400000,49.07,49.07,47.18,47.54],[1653436800000,46.9,49.01,46.9,48.32],[1653523200000,47.97,50.75,47.53,50.1],[1653609600000,51.32,52.53,50.45,52.38],[1653955200000,52.18,52.89,51.22,52.02],[1654041600000,52.22,52.95,50.57,51.69],[1654128000000,51.39,54.32,51.13,54.31],[1654214400000,52.96,53.08,51.98,52.46],[1654473600000,53.51,53.81,52.14,52.67],[1654560000000,51.99,54.37,51.42,54.36],[1654646400000,53.88,54.34,51.09,51.5],[1654732800000,50.91,52.56,49.76,49.88],[1654819200000,48.58,49.59,47.79,48.64],[1655078400000,46.85,47.9,44.76,45.37],[1655164800000,45.96,47.95,45.53,47.76],[1655251200000,48.43,49.95,47.34,48.63],[1655337600000,46.68,47.33,44.33,44.72],[1655424000000,45.5,45.97,44.76,45.79],[1655769600000,46.95,48.76,46.86,48.3],[1655856000000,46.9,48.23,46.67,47.78],[1655942400000,48.3,48.45,46.77,48.35],[1656028800000,49.09,52.06,48.73,52.01],[1656288000000,52.7,53.22,50.43,52.22],[1656374400000,51.97,52.12,48.94,49.32],[1656460800000,48.71,49.34,47.26,49.23],[1656547200000,48.62,49.24,47.32,48.5],[1656633600000,47.92,48.23,44.51,45.28],[1656979200000,44.06,45.76,43.42,45.53],[1657065600000,45.94,46.56,45.06,45.95],[1657152000000,46.87,49.57,46.87,49],[1657238400000,48.29,49.69,47.96,49.01],[1657497600000,48.17,48.56,47.44,47.85],[1657584000000,48.17,48.68,47.02,47.55],[1657670400000,46.54,49.11,46.39,48.92],[1657756800000,48.9,50.88,48.17,50.77],[1657843200000,51.52,52.71,50.41,52.68],[1658102400000,53.58,54.36,52.1,52.46],[1658188800000,53.48,56.43,53.33,56.13],[1658275200000,56.35,58.78,55.64,58.05],[1658361600000,58.53,59.46,57.67,59.31],[1658448000000,59.03,59.09,56.33,57.23],[1658707200000,56.8,56.98,55.76,56.82],[1658793600000,56.55,56.66,55.64,56.02],[1658880000000,57,59.68,56.93,59.14],[1658966400000,59.44,60.65,57.87,60.14],[1659052800000,59.7,61.62,59.27,61.5],[1659312000000,60.9,63.38,60,62.02],[1659398400000,62.95,64.21,62.04,63.59],[1659484800000,62.96,65.42,62.82,65.07],[1659571200000,65.05,65.15,63.21,64.55],[1659657600000,63.59,65.14,63,64.52],[1659916800000,64.52,65.31,63.15,63.98],[1660003200000,62.76,63.09,60.9,61.37],[1660089600000,63.65,64.76,62.29,64.37],[1660176000000,64.96,65.18,61.63,61.7],[1660262400000,61.92,63.95,61.41,63.51],[1660521600000,63.53,64.39,62.87,64.03],[1660608000000,63.87,63.87,62.59,62.99],[1660694400000,61.4,62,60.37,61.52],[1660780800000,61.48,63.05,61.36,62.21],[1660867200000,61.14,61.62,60.33,61.05],[1661126400000,59.82,60.03,58.44,58.91],[1661212800000,59.04,60.4,58.99,59.61],[1661299200000,59.58,59.97,59.07,59.36],[1661385600000,59.42,61.04,59.42,60.98],[1661472000000,60.93,61.25,57.25,57.27],[1661731200000,56.73,58.01,55.87,56.02],[1661817600000,57.06,57.06,54.2,54.9],[1661904000000,54.71,55.3,53.53,53.9],[1661990400000,52.49,52.76,49.82,52.17],[1662076800000,53.45,54.41,51.73,52.25],[1662422400000,52.47,52.48,50.99,51.3],[1662508800000,51.46,52.15,50.75,51.83],[1662595200000,51.01,53.07,50.57,53.05],[1662681600000,53.65,55.43,53.65,55.28],[1662940800000,55.2,55.57,53.61,54.51],[1663027200000,52.19,52.8,51.64,51.7],[1663113600000,52.08,53.19,51.36,52.38],[1663200000000,52.08,52.47,50.28,50.78],[1663286400000,50.23,51.93,49.57,51.69],[1663545600000,50.78,52.18,50.53,51.9],[1663632000000,51.47,51.73,50.94,51.16],[1663718400000,51.39,53.7,51.21,51.41],[1663804800000,51.09,51.37,49.06,49.35],[1663891200000,48.76,49.22,47.71,48.59],[1664150400000,48.62,49.85,47.92,47.93],[1664236800000,49.1,49.97,48.23,49.01],[1664323200000,48.56,51.4,48.15,51.19],[1664409600000,50.21,50.46,49.46,50.21],[1664496000000,49.43,51.14,49.13,49.21],[1664755200000,49.68,51.29,49.47,50.97],[1664841600000,52.63,53.91,52.34,53.87],[1664928000000,52.89,55.43,52.51,55],[1665014400000,55.13,56.67,55,55.33],[1665100800000,53.47,53.66,50.68,51.32],[1665360000000,51.2,51.39,48.6,49.29],[1665446400000,49.06,49.22,47.25,48.13],[1665532800000,47.79,48.26,47.28,47.41],[1665619200000,45.15,49.1,44.53,48.34],[1665705600000,48.96,49.06,45.29,45.35],[1665964800000,46.58,47.68,46.47,47.41],[1666051200000,49.12,50,46.94,47.64],[1666137600000,47.17,48.23,46.75,47.44],[1666224000000,47.87,49.04,47.15,47.69],[1666310400000,47.79,49.63,47.43,49.51],[1666569600000,49.66,50.15,48.6,49.51],[1666656000000,49.99,51.94,49.99,51.53],[1666742400000,50.55,52.16,49.91,50.49],[1666828800000,51.03,51.77,49.82,50.03],[1666915200000,49.39,51.45,49.2,51.13],[1667174400000,51.15,51.46,48.03,48.51],[1667260800000,52.43,54.36,52.27,52.58],[1667347200000,52.6,53.11,50.21,50.24],[1667433600000,49.48,51.31,49.04,50.4],[1667520000000,52.28,52.75,50.51,52.41],[1667779200000,52.67,53.44,51.46,53.23],[1667865600000,54.21,56.61,53.71,54.87],[1667952000000,54.02,54.89,53.03,54.74],[1668038400000,58.09,62.48,58.09,62.24],[1668124800000,62.8,65.26,61.92,64.67],[1668384000000,64.2,66.22,64.14,64.63],[1668470400000,64.2,70.15,67.68,69.86],[1668556800000,68.81,69.36,65.35,65.93],[1668643200000,64.32,67.22,63.88,66.55],[1668729600000,67.9,68.12,66.2,67.15],[1668988800000,66.36,67.38,65.87,66.97],[1669075200000,67.5,69.52,66.12,69.48],[1669161600000,69.6,71.24,69.25,70.24],[1669334400000,70.19,70.33,68.98,68.99],[1669593600000,67.8,69.11,67.15,67.53],[1669680000000,67.88,68.27,66.55,67.82],[1669766400000,68.38,72.91,67.3,72.83],[1669852800000,73.09,73.52,69.45,71.07],[1669939200000,69.3,71.71,68.51,71.18],[1670198400000,70.74,71.29,69.66,70.31],[1670284800000,70.31,70.46,68.08,68.87],[1670371200000,68.52,69.57,68,69.45],[1670457600000,70.11,72.15,69.5,71.74],[1670544000000,70.62,71.65,70.01,70.24],[1670803200000,70.23,71.98,69.45,71.97],[1670889600000,75.38,76.47,73.02,74.14],[1670976000000,73.68,75.63,72.97,73.1],[1671062400000,71.01,71.74,70.05,70.23],[1671148800000,69.53,70.9,68.85,69.71],[1671408000000,69.39,69.7,66.07,67],[1671494400000,65.67,68.22,65.54,66.49],[1671580800000,66.7,68.8,66.52,68.79],[1671667200000,67.1,67.1,64.27,66.12],[1671753600000,65.39,66.33,64.44,66.31],[1672099200000,65.49,65.53,63.73,63.94],[1672185600000,63.47,64.45,62.29,62.5],[1672272000000,63.61,64.96,63.18,64.29],[1672358400000,62.84,64.96,62.38,64.88],[1672704000000,66.87,66.87,63.53,64.11],[1672790400000,64.88,66.38,64.01,65.47],[1672876800000,64.29,65.73,64.17,64.59],[1672963200000,65.57,67.28,64.59,66.53],[1673222400000,67.86,69.7,67.15,68.65],[1673308800000,68.22,70.51,68.18,70.14],[1673395200000,70.39,72.11,69.45,72.08],[1673481600000,71.82,72.66,70.11,72.08],[1673568000000,70.78,72.73,70.49,72.62],[1673913600000,72.46,74.14,72.26,73.09],[1674000000000,73.76,74.99,73.13,73.31],[1674086400000,72.1,72.88,69.56,70.21],[1674172800000,71.33,72.6,70.81,72.48],[1674432000000,73.26,75.39,72.94,75.22],[1674518400000,74.39,77.15,73.85,75.21],[1674604800000,73.38,76.36,72.68,75.88],[1674691200000,76.78,77.51,74.84,76.95],[1674777600000,76.04,77.14,75.54,75.59],[1675036800000,74.62,74.78,73.34,73.83],[1675123200000,73.89,75.82,73.36,75.79],[1675209600000,76.12,81.86,75.97,80.74],[1675296000000,81.18,82.87,80.63,81.96],[1675382400000,79.87,82.77,79.04,79.53],[1675641600000,78.33,80.37,78.05,78.38],[1675728000000,78.72,82.75,78.51,82.11],[1675814400000,81.24,83.32,81.12,81.41],[1675900800000,83.18,84.75,81.86,82.59],[1675987200000,81.1,81.98,80.25,81.06],[1676246400000,81.49,83.05,80.54,82.7],[1676332800000,82.77,90.46,82.7,89.27],[1676419200000,88.86,92.54,88.5,92.43],[1676505600000,90.21,91.6,89.25,89.65],[1676592000000,88.66,90.11,86.32,87.1],[1676937600000,85.67,86.46,82.16,82.63],[1677024000000,83.36,84.16,81.82,82.39],[1677110400000,85.24,85.26,81.97,84.86],[1677196800000,83.45,83.71,82.25,82.6],[1677456000000,85.3,84.88,83.42,83.65],[1677542400000,83.28,86.81,83.2,84.96],[1677628800000,85.58,86.19,84.92,85.57],[1677715200000,83.6,87.13,83,86.69],[1677801600000,87.03,88.97,86.45,88.61],[1678060800000,89.05,91.07,87.91,88.48],[1678147200000,88.65,89.85,87.41,88.01],[1678233600000,88.26,91.3,88.26,91.17],[1678320000000,90.8,93.35,88.92,89.03],[1678406400000,89.74,90.03,85.62,86.57],[1678665600000,85.34,89.32,85.09,88.06],[1678752000000,89.95,93.91,89.95,92.48],[1678838400000,91,91.85,86.79,89.39],[1678924800000,88.78,94.38,87.7,92.74],[1679011200000,93.02,93.48,89.09,89.46],[1679270400000,90.17,92.17,88.81,92.07],[1679356800000,93.37,94.17,90.54,93.04],[1679443200000,93.08,95.17,91.52,91.61],[1679529600000,93.71,96.82,92.13,94.09],[1679616000000,92.89,93.16,89.12,90.78],[1679875200000,91.26,92.1,89.32,90.44],[1679961600000,90.18,90.61,87.85,89.67],[1680048000000,91.14,94.41,90.52,93.6],[1680134400000,94.53,95.17,93.17,94.5],[1680220800000,93.92,95.73,93.39,95.5],[1680480000000,94.81,95.54,92.91,95.45],[1680566400000,95.26,95.4,92.09,93.03],[1680652800000,91.28,92.37,89.27,91.12],[1680739200000,90.11,90.73,88.8,89.16],[1681084800000,88.67,91.76,87.79,91.44],[1681171200000,92.93,93.97,91.65,91.95],[1681257600000,93.18,93.41,90.37,90.4],[1681344000000,91.05,92.72,90.1,92.33],[1681430400000,92.29,93.56,91.26,92.41],[1681689600000,91.25,93.79,91.2,93.67],[1681776000000,94.88,96.17,93.48,94.61],[1681862400000,93.72,94.11,91.71,92.32],[1681948800000,90.82,93.2,90.33,90.75],[1682035200000,90.31,90.77,88.51,90.4],[1682294400000,90.57,91.86,89.61,90.47],[1682380800000,89.54,90.03,85.02,85.18],[1682467200000,86.54,87.23,85.21,85.8],[1682553600000,85.08,85.08,75.89,79.32],[1682640000000,78.74,79.98,77.76,79.7],[1682899200000,80.47,82.3,79.92,81.64],[1682985600000,85.06,85.46,80,83.68],[1683072000000,83.03,84.46,81.63,82.15],[1683158400000,82.02,83.01,80.92,81.53],[1683244800000,82.24,84.85,80.7,84.34],[1683504000000,84.6,84.81,82.51,84.58],[1683590400000,83.53,83.81,81,81.18],[1683676800000,83.26,84.65,82.64,83.62],[1683763200000,83.2,83.42,78.39,80.95],[1683849600000,81.39,82.34,80.27,81.61],[1684108800000,81.61,84.18,81.06,83.96],[1684195200000,84,85.01,82.16,82.45],[1684281600000,82.78,83.46,80.01,81.72],[1684368000000,82.26,84.78,81.56,84.65],[1684454400000,84.68,84.79,82.15,83.37],[1684713600000,82.99,85.24,82.99,83.99],[1684800000000,82.88,83.05,80.27,80.56],[1684886400000,82.88,78.41,75.16,76.05],[1684972800000,75.26,78.2,75.26,77.16],[1685059200000,78,84.06,77.91,83.13],[1685404800000,86.1,87.42,82.76,84.43],[1685491200000,82.67,84.1,80.86,81.31],[1685577600000,81.87,83.85,80.38,83.09],[1685664000000,84,84.53,78.65,79.55],[1685923200000,79,79.33,76.95,78.62],[1686009600000,77.6,81.1,77.5,80.95],[1686096000000,81.47,83.61,80.87,81.25],[1686182400000,82.1,82.26,80.11,81.15],[1686268800000,81.95,82.63,80.12,80.55],[1686528000000,82.27,87.31,81.88,87.2],[1686614400000,89.28,94.25,89.27,90.81],[1686700800000,90.13,92.51,89.74,92.07],[1686787200000,90.45,91.57,89.3,89.65],[1686873600000,91.12,91.13,87.86,88.66],[1687219200000,87.65,90.19,86.42,87.27],[1687305600000,86.57,87.6,85.17,85.24],[1687392000000,84.65,88.38,83.84,88.3],[1687478400000,86.64,87.38,85.13,85.35],[1687737600000,85.58,88.27,85.58,86.28],[1687824000000,86.69,91.07,85.97,90.99],[1687910400000,89.01,92.39,88.73,91.68],[1687996800000,92.43,93.83,91.52,93.07],[1688083200000,94.3,96.91,93.36,96.07],[1688342400000,94.3,97.27,94.02,95.09],[1688515200000,94.57,95.44,93.31,93.31],[1688601600000,91.62,91.82,90.07,91.76],[1688688000000,92.16,93.85,91.6,91.65],[1688947200000,91.66,95.5,91.65,95.24],[1689033600000,95.38,95.91,90.8,93.61],[1689120000000,95.86,96.14,93.93,95.55],[1689206400000,96.48,96.77,93.93,95.93],[1689292800000,96.01,96.6,91.43,92.15],[1689552000000,92.15,97.23,91.67,96.45],[1689638400000,95.73,98.18,94.67,96.79],[1689724800000,96.75,97.48,93.03,93.28],[1689811200000,91.74,91.74,85.88,86.03],[1689897600000,87.27,87.92,86.37,87.45],[1690156800000,87.12,88.53,86.1,86.47],[1690243200000,87.15,90,87.15,89.42],[1690329600000,87.81,88.15,84.7,85.01],[1690416000000,87.44,90.6,87.36,89.25],[1690502400000,90.81,91.26,89.05,90.95],[1690761600000,91.07,91.55,89.43,90.94],[1690848000000,89.07,93.47,85.69,92.98],[1690934400000,91.84,92.19,89.46,91.16],[1691020800000,90.53,92.07,90.02,90.99],[1691107200000,90.5,94.09,90.04,92.68],[1691366400000,93.63,93.75,91.61,93.17],[1691452800000,91.76,91.76,89,91.1],[1691539200000,91.13,91.32,89,90.31],[1691625600000,90.49,91.91,87.45,87.65],[1691712000000,86.26,87.35,84.83,85.4],[1691971200000,85.05,88.41,84.46,88.33],[1692057600000,87.62,87.78,86.51,87.51],[1692144000000,87.88,88.65,86.64,86.99],[1692230400000,87.07,87.44,86.16,86.57],[1692316800000,85.9,87.91,85.5,87.48],[1692576000000,87.75,91.5,87.67,91.19],[1692662400000,92.63,93.13,90.58,91.08],[1692748800000,89.93,96.1,90.02,95.33],[1692835200000,97,97.19,89.77,89.92],[1692921600000,89.74,90.04,85.3,88.54],[1693180800000,89.35,90.99,89.35,90.41],[1693267200000,89.58,95.03,88.87,94.35],[1693353600000,94,95.82,93.83,94.9],[1693440000000,94.99,98.3,94.97,97.26],[1693526400000,97.5,98,96.46,97.02],[1693872000000,96.56,96.71,94.07,95.64],[1693958400000,95.67,97.43,94.3,95.87],[1694044800000,95.67,93.4,90.5,92.44],[1694131200000,92.32,92.89,91.13,91.66],[1694390400000,92.85,92.95,89.06,89.99],[1694476800000,88.83,90.71,88.33,88.95],[1694563200000,88.5,91.29,88.4,89.87],[1694649600000,90.95,92.23,89.62,92.14],[1694736000000,91,91.23,86.78,87.45],[1694995200000,86.16,87.87,86.11,86.84],[1695081600000,86.5,86.72,85.07,86.16],[1695168000000,86.42,87.32,84.54,84.61],[1695254400000,83.03,84.42,82.63,82.87],[1695340800000,83.87,84.39,82.62,82.72],[1695600000000,83.87,84.72,82.13,83.87],[1695686400000,83.02,83.42,82.15,82.66],[1695772800000,83.82,84.48,81.84,83.49],[1695859200000,83.32,85.9,82.59,84.64],[1695945600000,85.68,87.19,85.31,85.93],[1696204800000,86.34,87.64,84.51,85.71],[1696291200000,84.88,86.74,83.16,83.84],[1696377600000,82.78,82.92,78.14,79],[1696464000000,78.71,79.61,76.02,76.38],[1696550400000,75.66,79.71,75.33,79.06],[1696809600000,78.14,79.92,77.04,79.67],[1696896000000,80.26,82.78,79.76,82.09],[1696982400000,82.35,82.87,80.02,80.92],[1697068800000,81.17,82.26,79.33,79.7],[1697155200000,79.75,79.75,74.71,75.08],[1697414400000,75.19,77.61,75.08,77.11],[1697500800000,75.28,77.46,74.2,76.44],[1697587200000,74.73,75.54,73.92,75.04],[1697673600000,76.19,76.19,73.52,73.98],[1697760000000,74.06,74.49,72.09,73.12],[1698019200000,72.7,73.43,71.23,71.43],[1698105600000,72.29,73.28,71.71,72.81],[1698192000000,71.2,71.48,68.65,68.84],[1698278400000,69.6,70.53,68.2,69.12],[1698364800000,69.79,71.01,68.55,70.13],[1698624000000,67.66,70.06,66.18,67.29],[1698710400000,57.26,57.72,53.74,55.61],[1698796800000,55.82,55.82,51.96,54.61],[1698883200000,55.73,56.87,54.16,56.45],[1698969600000,56.98,58.52,56.12,57.63],[1699228800000,57.9,57.94,56.01,56.51],[1699315200000,56.39,56.94,55.49,55.57],[1699401600000,55.38,56.17,54.56,55.51],[1699488000000,55.69,56.75,54.29,54.34],[1699574400000,55.26,57.01,53.97,56.95],[1699833600000,56.28,56.36,54.72,54.86],[1699920000000,57.32,58.66,56.64,58.58],[1700006400000,58.86,61.16,58.33,60.65],[1700092800000,59.66,59.87,57.81,58.91],[1700179200000,59.12,59.12,57.73,58.07],[1700438400000,58.22,60.07,57.7,59.72],[1700524800000,58.83,58.95,56.69,57.48],[1700611200000,57.81,58.77,57.43,58.08],[1700784000000,57.9,58.15,57.38,57.96],[1701043200000,57.5,58.42,57.15,57.91],[1701129600000,57.51,57.97,56.45,57.09],[1701216000000,58.39,60.09,58.21,59.06],[1701302400000,60.04,60.04,57.88,58.55],[1701388800000,59.58,60.47,58,60.26],[1701648000000,59.46,61.6,59.2,61.6],[1701734400000,60.84,61.38,59.78,60.71],[1701820800000,61.7,61.91,59.5,59.73],[1701907200000,59.85,61.37,58.87,61.27],[1701993600000,61.19,62.27,60.78,61.71],[1702252800000,62.09,64.18,61.61,63.86],[1702339200000,63.41,65.21,63.26,64.76],[1702425600000,64.75,65.79,63.14,65.41],[1702512000000,66.47,69.69,66.42,69.52],[1702598400000,69.95,70.76,68.66,69.65],[1702857600000,69.62,69.62,67.5,68.77],[1702944000000,69.55,71.43,68.73,70.96],[1703030400000,70.4,71.49,67.9,67.92],[1703116800000,69.43,70.74,68.97,70.43],[1703203200000,70.44,71.04,69.42,70.16],[1703548800000,70.5,71.91,70.25,71.13],[1703635200000,71.36,71.72,70.68,71.3],[1703721600000,71.35,71.75,70.85,70.95],[1703808000000,70.84,70.94,68.95,68.99],[1704153600000,68.16,69.54,67.21,68.4],[1704240000000,66.74,67.3,65.2,65.78],[1704326400000,63.88,65.96,62.6,64.86],[1704412800000,64.57,65.4,63.92,64.59],[1704672000000,65.12,66.51,64.69,66.3],[1704758400000,65.36,67.41,64.86,66.81],[1704844800000,66.78,66.78,64.55,66.3],[1704931200000,66.36,66.63,64.03,65.13],[1705017600000,65.55,66.5,64.38,65.15],[1705363200000,64.75,66.52,63.93,66.21],[1705449600000,65.17,65.17,62.84,63.95],[1705536000000,65.9,66.84,64.62,66.77],[1705622400000,67.71,68.74,66.93,68.46],[1705881600000,69.33,69.89,68.29,69.02],[1705968000000,69.75,70.51,68.76,70.46],[1706054400000,70.81,71.05,68.79,68.84],[1706140800000,70,70.09,66.88,66.89],[1706227200000,64.1,64.71,62.19,62.53],[1706486400000,63.1,63.74,61.93,63.72],[1706572800000,63.33,63.55,61.16,61.19],[1706659200000,60.05,62.28,59.35,60.86],[1706745600000,60.89,62.03,60.08,61.13],[1706832000000,60.63,61.82,60.23,61.68],[1707091200000,61.97,63.08,61.28,62.84],[1707177600000,62.6,62.61,60.68,61.55],[1707264000000,62.74,64.54,61.76,63.92],[1707350400000,64.25,68.24,64.24,68.05],[1707436800000,69.19,70.58,68.93,69.74],[1707696000000,70.14,72.74,69.1,71],[1707782400000,67.5,75.94,67,72.3],[1707868800000,73.8,77.26,73.57,76.26],[1707955200000,77.02,77.02,74.28,74.48],[1708041600000,74.5,75.17,72.27,73.24],[1708387200000,72.11,72.49,70.23,72.17],[1708473600000,71.04,72.42,70.71,72.21],[1708560000000,74.68,75.02,72.18,74.75],[1708646400000,75,75.64,73.37,74.75],[1708905600000,75.75,75.75,74.37,75.09],[1708992000000,75.62,76.11,73.96,74.21],[1709078400000,73.32,73.92,72.53,73.28],[1709164800000,74.37,76.88,74.37,76.61],[1709251200000,77,79.19,75.67,78.2],[1709510400000,79.22,79.95,78.24,79.29],[1709596800000,78.11,78.46,75.99,77.29],[1709683200000,79.5,81.94,78.7,80.76],[1709769600000,81.13,85.68,80.8,83.57],[1709856000000,83.92,84.4,80.37,80.45],[1710115200000,79.99,81.27,78.94,80.08],[1710201600000,81.29,81.53,79.13,81.23],[1710288000000,81.29,80.89,77.74,77.94],[1710374400000,77.58,78.58,75.32,76.5],[1710460800000,75.35,76.96,74.37,75.65],[1710720000000,77.18,77.39,75.58,75.8],[1710806400000,74.81,77.29,74.43,76.87],[1710892800000,76.98,78.5,75.86,77.56],[1710979200000,79.94,80.47,78.46,79.06],[1711065600000,78.65,79.96,78.05,79.68],[1711324800000,78.11,79.9,77.6,78.59],[1711411200000,79.25,79.71,77.6,77.67],[1711497600000,78.85,79.85,77.19,79.63],[1711584000000,79.09,79.86,77.88,78.23],[1711929600000,78.14,80.13,77.58,77.96],[1712016000000,76.6,76.71,73.49,74.51],[1712102400000,73.64,76.19,73.17,75.11],[1712188800000,76.49,77.09,73.54,74.01],[1712275200000,73.56,75.18,73.54,74.98],[1712534400000,75.27,76.33,74.17,75.73],[1712620800000,77.08,78.08,76.53,77.57],[1712707200000,75.88,77.13,74.84,75.74],[1712793600000,76.61,77.77,75.39,77.65],[1712880000000,75.96,76.55,74.43,74.76],[1713139200000,75.74,76.22,73.63,74.38],[1713225600000,75.74,75.65,73.09,75.07],[1713312000000,75.46,75.46,70.16,70.22],[1713398400000,69.86,70.98,68.55,68.69],[1713484800000,68.27,68.41,66.1,66.51],[1713744000000,67.14,67.59,65.39,66.08],[1713830400000,66.29,68.62,65.81,67.97],[1713916800000,70.39,72.69,69.96,71.58],[1714003200000,71.62,74.27,70.93,73.91],[1714089600000,73.66,74.98,72.87,73.88],[1714348800000,74.78,77.42,73.58,76.86],[1714435200000,75.5,78.85,68.2,68.6],[1714521600000,67.69,70.3,66.4,67.19],[1714608000000,68.48,70.5,67.7,69.86],[1714694400000,71.97,72.64,70.26,70.81]],"move5":[[1643846400000,54.836],[1643932800000,56.074],[1644192000000,56.296],[1644278400000,56.528],[1644364800000,57.234],[1644451200000,58.146],[1644537600000,58.13],[1644796800000,57.976],[1644883200000,58.544],[1644969600000,59.314],[1645056000000,59.872],[1645142400000,60.716],[1645488000000,61.472],[1645574400000,60.838],[1645660800000,60.024],[1645747200000,60.248],[1646006400000,60.632],[1646092800000,60.788],[1646179200000,61.848],[1646265600000,61.72],[1646352000000,60.588],[1646611200000,58.452],[1646697600000,57.272],[1646784000000,56.238],[1646870400000,55.416],[1646956800000,54.756],[1647216000000,54.57],[1647302400000,54.802],[1647388800000,54.982],[1647475200000,55.802],[1647561600000,57.44],[1647820800000,59.508],[1647907200000,60.776],[1647993600000,61.164],[1648080000000,61.898],[1648166400000,61.952],[1648425600000,62.378],[1648512000000,63.148],[1648598400000,63.516],[1648684800000,62.934],[1648771200000,62.282],[1649030400000,61.554],[1649116800000,59.362],[1649203200000,57.234],[1649289600000,55.52],[1649376000000,53.884],[1649635200000,51.75],[1649721600000,50.704],[1649808000000,50.584],[1649894400000,49.984],[1650240000000,49.918],[1650326400000,50.368],[1650412800000,50.63],[1650499200000,50.186],[1650585600000,49.768],[1650844800000,49.44],[1650931200000,48.606],[1651017600000,47.872],[1651104000000,48.024],[1651190400000,48.174],[1651449600000,48.318],[1651536000000,48.918],[1651622400000,50.138],[1651708800000,49.928],[1651795200000,49.89],[1652054400000,48.89],[1652140800000,48.098],[1652227200000,46.404],[1652313600000,45.998],[1652400000000,46.304],[1652659200000,46.93],[1652745600000,47.868],[1652832000000,48.728],[1652918400000,49.276],[1653004800000,49.384],[1653264000000,49.596],[1653350400000,48.908],[1653436800000,48.782],[1653523200000,48.94],[1653609600000,49.432],[1653955200000,50.072],[1654041600000,50.902],[1654128000000,52.1],[1654214400000,52.572],[1654473600000,52.63],[1654560000000,53.098],[1654646400000,53.06],[1654732800000,52.174],[1654819200000,51.41],[1655078400000,49.95],[1655164800000,48.63],[1655251200000,48.056],[1655337600000,47.024],[1655424000000,46.454],[1655769600000,47.04],[1655856000000,47.044],[1655942400000,46.988],[1656028800000,48.446],[1656288000000,49.732],[1656374400000,49.936],[1656460800000,50.226],[1656547200000,50.256],[1656633600000,48.91],[1656979200000,47.572],[1657065600000,46.898],[1657152000000,46.852],[1657238400000,46.954],[1657497600000,47.468],[1657584000000,47.872],[1657670400000,48.466],[1657756800000,48.82],[1657843200000,49.554],[1658102400000,50.476],[1658188800000,52.192],[1658275200000,54.018],[1658361600000,55.726],[1658448000000,56.636],[1658707200000,57.508],[1658793600000,57.486],[1658880000000,57.704],[1658966400000,57.87],[1659052800000,58.724],[1659312000000,59.764],[1659398400000,61.278],[1659484800000,62.464],[1659571200000,63.346],[1659657600000,63.95],[1659916800000,64.342],[1660003200000,63.898],[1660089600000,63.758],[1660176000000,63.188],[1660262400000,62.986],[1660521600000,62.996],[1660608000000,63.32],[1660694400000,62.75],[1660780800000,62.852],[1660867200000,62.36],[1661126400000,61.336],[1661212800000,60.66],[1661299200000,60.228],[1661385600000,59.982],[1661472000000,59.226],[1661731200000,58.648],[1661817600000,57.706],[1661904000000,56.614],[1661990400000,54.852],[1662076800000,53.848],[1662422400000,52.904],[1662508800000,52.29],[1662595200000,52.12],[1662681600000,52.742],[1662940800000,53.194],[1663027200000,53.274],[1663113600000,53.384],[1663200000000,52.93],[1663286400000,52.212],[1663545600000,51.69],[1663632000000,51.582],[1663718400000,51.388],[1663804800000,51.102],[1663891200000,50.482],[1664150400000,49.688],[1664236800000,49.258],[1664323200000,49.214],[1664409600000,49.386],[1664496000000,49.51],[1664755200000,50.118],[1664841600000,51.09],[1664928000000,51.852],[1665014400000,52.876],[1665100800000,53.298],[1665360000000,52.962],[1665446400000,51.814],[1665532800000,50.296],[1665619200000,48.898],[1665705600000,47.704],[1665964800000,47.328],[1666051200000,47.23],[1666137600000,47.236],[1666224000000,47.106],[1666310400000,47.938],[1666569600000,48.358],[1666656000000,49.136],[1666742400000,49.746],[1666828800000,50.214],[1666915200000,50.538],[1667174400000,50.338],[1667260800000,50.548],[1667347200000,50.498],[1667433600000,50.572],[1667520000000,50.828],[1667779200000,51.772],[1667865600000,52.23],[1667952000000,53.13],[1668038400000,55.498],[1668124800000,57.95],[1668384000000,60.23],[1668470400000,63.228],[1668556800000,65.466],[1668643200000,66.328],[1668729600000,66.824],[1668988800000,67.292],[1669075200000,67.216],[1669161600000,68.078],[1669334400000,68.566],[1669593600000,68.642],[1669680000000,68.812],[1669766400000,69.482],[1669852800000,69.648],[1669939200000,70.086],[1670198400000,70.642],[1670284800000,70.852],[1670371200000,70.176],[1670457600000,70.31],[1670544000000,70.122],[1670803200000,70.454],[1670889600000,71.508],[1670976000000,72.238],[1671062400000,71.936],[1671148800000,71.83],[1671408000000,70.836],[1671494400000,69.306],[1671580800000,68.444],[1671667200000,67.622],[1671753600000,66.942],[1672099200000,66.33],[1672185600000,65.532],[1672272000000,64.632],[1672358400000,64.384],[1672704000000,63.944],[1672790400000,64.25],[1672876800000,64.668],[1672963200000,65.116],[1673222400000,65.87],[1673308800000,67.076],[1673395200000,68.398],[1673481600000,69.896],[1673568000000,71.114],[1673913600000,72.002],[1674000000000,72.636],[1674086400000,72.262],[1674172800000,72.342],[1674432000000,72.862],[1674518400000,73.286],[1674604800000,73.8],[1674691200000,75.148],[1674777600000,75.77],[1675036800000,75.492],[1675123200000,75.608],[1675209600000,76.58],[1675296000000,77.582],[1675382400000,78.37],[1675641600000,79.28],[1675728000000,80.544],[1675814400000,80.678],[1675900800000,80.804],[1675987200000,81.11],[1676246400000,81.974],[1676332800000,83.406],[1676419200000,85.61],[1676505600000,87.022],[1676592000000,88.23],[1676937600000,88.216],[1677024000000,86.84],[1677110400000,85.326],[1677196800000,83.916],[1677456000000,83.226],[1677542400000,83.692],[1677628800000,84.328],[1677715200000,84.694],[1677801600000,85.896],[1678060800000,86.862],[1678147200000,87.472],[1678233600000,88.592],[1678320000000,89.06],[1678406400000,88.652],[1678665600000,88.568],[1678752000000,89.462],[1678838400000,89.106],[1678924800000,89.848],[1679011200000,90.426],[1679270400000,91.228],[1679356800000,91.34],[1679443200000,91.784],[1679529600000,92.054],[1679616000000,92.318],[1679875200000,91.992],[1679961600000,91.318],[1680048000000,91.716],[1680134400000,91.798],[1680220800000,92.742],[1680480000000,93.744],[1680566400000,94.416],[1680652800000,93.92],[1680739200000,92.852],[1681084800000,92.04],[1681171200000,91.34],[1681257600000,90.814],[1681344000000,91.056],[1681430400000,91.706],[1681689600000,92.152],[1681776000000,92.684],[1681862400000,93.068],[1681948800000,92.752],[1682035200000,92.35],[1682294400000,91.71],[1682380800000,89.824],[1682467200000,88.52],[1682553600000,86.234],[1682640000000,84.094],[1682899200000,82.328],[1682985600000,82.028],[1683072000000,81.298],[1683158400000,81.74],[1683244800000,82.668],[1683504000000,83.256],[1683590400000,82.756],[1683676800000,83.05],[1683763200000,82.934],[1683849600000,82.388],[1684108800000,82.264],[1684195200000,82.518],[1684281600000,82.138],[1684368000000,82.878],[1684454400000,83.23],[1684713600000,83.236],[1684800000000,82.858],[1684886400000,81.724],[1684972800000,80.226],[1685059200000,80.178],[1685404800000,80.266],[1685491200000,80.416],[1685577600000,81.824],[1685664000000,82.302],[1685923200000,81.4],[1686009600000,80.704],[1686096000000,80.692],[1686182400000,80.304],[1686268800000,80.504],[1686528000000,82.22],[1686614400000,84.192],[1686700800000,86.356],[1686787200000,88.056],[1686873600000,89.678],[1687219200000,89.692],[1687305600000,88.578],[1687392000000,87.824],[1687478400000,86.964],[1687737600000,86.488],[1687824000000,87.232],[1687910400000,88.52],[1687996800000,89.474],[1688083200000,91.618],[1688342400000,93.38],[1688515200000,93.844],[1688601600000,93.86],[1688688000000,93.576],[1688947200000,93.41],[1689033600000,93.114],[1689120000000,93.562],[1689206400000,94.396],[1689292800000,94.496],[1689552000000,94.738],[1689638400000,95.374],[1689724800000,94.92],[1689811200000,92.94],[1689897600000,92],[1690156800000,90.004],[1690243200000,88.53],[1690329600000,86.876],[1690416000000,87.52],[1690502400000,88.22],[1690761600000,89.114],[1690848000000,89.826],[1690934400000,91.056],[1691020800000,91.404],[1691107200000,91.75],[1691366400000,92.196],[1691452800000,91.82],[1691539200000,91.65],[1691625600000,90.982],[1691712000000,89.526],[1691971200000,88.558],[1692057600000,87.84],[1692144000000,87.176],[1692230400000,86.96],[1692316800000,87.376],[1692576000000,87.948],[1692662400000,88.662],[1692748800000,90.33],[1692835200000,91],[1692921600000,91.212],[1693180800000,91.056],[1693267200000,91.71],[1693353600000,91.624],[1693440000000,93.092],[1693526400000,94.788],[1693872000000,95.834],[1693958400000,96.138],[1694044800000,95.646],[1694131200000,94.526],[1694390400000,93.12],[1694476800000,91.782],[1694563200000,90.582],[1694649600000,90.522],[1694736000000,89.68],[1694995200000,89.05],[1695081600000,88.492],[1695168000000,87.44],[1695254400000,85.586],[1695340800000,84.64],[1695600000000,84.046],[1695686400000,83.346],[1695772800000,83.122],[1695859200000,83.476],[1695945600000,84.118],[1696204800000,84.486],[1696291200000,84.722],[1696377600000,83.824],[1696464000000,82.172],[1696550400000,80.798],[1696809600000,79.59],[1696896000000,79.24],[1696982400000,79.624],[1697068800000,80.288],[1697155200000,79.492],[1697414400000,78.98],[1697500800000,77.85],[1697587200000,76.674],[1697673600000,75.53],[1697760000000,75.138],[1698019200000,74.002],[1698105600000,73.276],[1698192000000,72.036],[1698278400000,71.064],[1698364800000,70.466],[1698624000000,69.638],[1698710400000,66.198],[1698796800000,63.352],[1698883200000,60.818],[1698969600000,58.318],[1699228800000,56.162],[1699315200000,56.154],[1699401600000,56.334],[1699488000000,55.912],[1699574400000,55.776],[1699833600000,55.446],[1699920000000,56.048],[1700006400000,57.076],[1700092800000,57.99],[1700179200000,58.214],[1700438400000,59.186],[1700524800000,58.966],[1700611200000,58.452],[1700784000000,58.262],[1701043200000,58.23],[1701129600000,57.704],[1701216000000,58.02],[1701302400000,58.114],[1701388800000,58.574],[1701648000000,59.312],[1701734400000,60.036],[1701820800000,60.17],[1701907200000,60.714],[1701993600000,61.004],[1702252800000,61.456],[1702339200000,62.266],[1702425600000,63.402],[1702512000000,65.052],[1702598400000,66.64],[1702857600000,67.622],[1702944000000,68.862],[1703030400000,69.364],[1703116800000,69.546],[1703203200000,69.648],[1703548800000,70.12],[1703635200000,70.188],[1703721600000,70.794],[1703808000000,70.506],[1704153600000,70.154],[1704240000000,69.084],[1704326400000,67.796],[1704412800000,66.524],[1704672000000,65.986],[1704758400000,65.668],[1704844800000,65.772],[1704931200000,65.826],[1705017600000,65.938],[1705363200000,65.92],[1705449600000,65.348],[1705536000000,65.442],[1705622400000,66.108],[1705881600000,66.882],[1705968000000,67.732],[1706054400000,68.71],[1706140800000,68.734],[1706227200000,67.548],[1706486400000,66.488],[1706572800000,64.634],[1706659200000,63.038],[1706745600000,61.886],[1706832000000,61.716],[1707091200000,61.54],[1707177600000,61.612],[1707264000000,62.224],[1707350400000,63.608],[1707436800000,65.22],[1707696000000,66.852],[1707782400000,69.002],[1707868800000,71.47],[1707955200000,72.756],[1708041600000,73.456],[1708387200000,73.69],[1708473600000,73.672],[1708560000000,73.37],[1708646400000,73.424],[1708905600000,73.794],[1708992000000,74.202],[1709078400000,74.416],[1709164800000,74.788],[1709251200000,75.478],[1709510400000,76.318],[1709596800000,76.934],[1709683200000,78.43],[1709769600000,79.822],[1709856000000,80.272],[1710115200000,80.43],[1710201600000,81.218],[1710288000000,80.654],[1710374400000,79.24],[1710460800000,78.28],[1710720000000,77.424],[1710806400000,76.552],[1710892800000,76.476],[1710979200000,76.988],[1711065600000,77.794],[1711324800000,78.352],[1711411200000,78.512],[1711497600000,78.926],[1711584000000,78.76],[1711929600000,78.416],[1712016000000,77.6],[1712102400000,77.088],[1712188800000,75.964],[1712275200000,75.314],[1712534400000,74.868],[1712620800000,75.48],[1712707200000,75.606],[1712793600000,76.334],[1712880000000,76.29],[1713139200000,76.02],[1713225600000,75.52],[1713312000000,74.416],[1713398400000,72.624],[1713484800000,70.974],[1713744000000,69.314],[1713830400000,67.894],[1713916800000,68.166],[1714003200000,69.21],[1714089600000,70.684],[1714348800000,72.84],[1714435200000,72.966],[1714521600000,72.088],[1714608000000,71.278],[1714694400000,70.664]],"move25":[[1646352000000,58.738],[1646611200000,58.8008],[1646697600000,58.7608],[1646784000000,58.7992],[1646870400000,58.7416],[1646956800000,58.722],[1647216000000,58.5],[1647302400000,58.462],[1647388800000,58.49],[1647475200000,58.4552],[1647561600000,58.5808],[1647820800000,58.7756],[1647907200000,59.022],[1647993600000,59.014],[1648080000000,58.972],[1648166400000,58.9968],[1648425600000,59.108],[1648512000000,59.3572],[1648598400000,59.5496],[1648684800000,59.554],[1648771200000,59.4036],[1649030400000,59.2924],[1649116800000,59.072],[1649203200000,58.6268],[1649289600000,58.314],[1649376000000,58.0628],[1649635200000,57.952],[1649721600000,57.7584],[1649808000000,57.496],[1649894400000,57.2276],[1650240000000,57.0952],[1650326400000,57.1116],[1650412800000,56.924],[1650499200000,56.5368],[1650585600000,56.0208],[1650844800000,55.4952],[1650931200000,54.9312],[1651017600000,54.3432],[1651104000000,53.9088],[1651190400000,53.276],[1651449600000,52.7684],[1651536000000,52.2392],[1651622400000,51.7412],[1651708800000,51.1912],[1651795200000,50.6672],[1652054400000,50.09],[1652140800000,49.548],[1652227200000,49.1496],[1652313600000,48.944],[1652400000000,48.824],[1652659200000,48.6992],[1652745600000,48.7716],[1652832000000,48.7544],[1652918400000,48.6824],[1653004800000,48.704],[1653264000000,48.6348],[1653350400000,48.4796],[1653436800000,48.3848],[1653523200000,48.4332],[1653609600000,48.6368],[1653955200000,48.7612],[1654041600000,48.9388],[1654128000000,49.2304],[1654214400000,49.3428],[1654473600000,49.528],[1654560000000,49.7172],[1654646400000,49.7672],[1654732800000,49.6376],[1654819200000,49.6392],[1655078400000,49.54],[1655164800000,49.6652],[1655251200000,49.7588],[1655337600000,49.7616],[1655424000000,49.7304],[1655769600000,49.6872],[1655856000000,49.688],[1655942400000,49.5828],[1656028800000,49.7052],[1656288000000,49.8216],[1656374400000,49.7976],[1656460800000,49.814],[1656547200000,49.8524],[1656633600000,49.7308],[1656979200000,49.548],[1657065600000,49.2908],[1657152000000,49.17],[1657238400000,49.0628],[1657497600000,48.8044],[1657584000000,48.608],[1657670400000,48.458],[1657756800000,48.3144],[1657843200000,48.3616],[1658102400000,48.4648],[1658188800000,48.7644],[1658275200000,49.2716],[1658361600000,49.7336],[1658448000000,50.0776],[1658707200000,50.5616],[1658793600000,50.9708],[1658880000000,51.4044],[1658966400000,51.8988],[1659052800000,52.4248],[1659312000000,52.8252],[1659398400000,53.28],[1659484800000,53.91],[1659571200000,54.5228],[1659657600000,55.1636],[1659916800000,55.9116],[1660003200000,56.5452],[1660089600000,57.282],[1660176000000,57.79],[1660262400000,58.37],[1660521600000,59.0172],[1660608000000,59.6348],[1660694400000,60.1388],[1660780800000,60.5964],[1660867200000,60.9312],[1661126400000,61.1892],[1661212800000,61.3284],[1661299200000,61.3808],[1661385600000,61.4476],[1661472000000,61.4492],[1661731200000,61.4172],[1661817600000,61.3724],[1661904000000,61.1628],[1661990400000,60.844],[1662076800000,60.474],[1662422400000,60.0452],[1662508800000,59.5748],[1662595200000,59.094],[1662681600000,58.7232],[1662940800000,58.3228],[1663027200000,57.8316],[1663113600000,57.472],[1663200000000,56.9284],[1663286400000,56.528],[1663545600000,56.0636],[1663632000000,55.5488],[1663718400000,55.0856],[1663804800000,54.5988],[1663891200000,54.054],[1664150400000,53.5292],[1664236800000,53.1332],[1664323200000,52.7964],[1664409600000,52.4304],[1664496000000,51.9596],[1664755200000,51.7076],[1664841600000,51.6216],[1664928000000,51.6256],[1665014400000,51.6828],[1665100800000,51.6488],[1665360000000,51.5304],[1665446400000,51.4036],[1665532800000,51.2268],[1665619200000,51.0384],[1665705600000,50.6412],[1665964800000,50.3572],[1666051200000,50.1948],[1666137600000,49.9972],[1666224000000,49.8736],[1666310400000,49.7864],[1666569600000,49.6908],[1666656000000,49.7056],[1666742400000,49.6688],[1666828800000,49.696],[1666915200000,49.7976],[1667174400000,49.8208],[1667260800000,49.9636],[1667347200000,49.9256],[1667433600000,49.9332],[1667520000000,50.0612],[1667779200000,50.1516],[1667865600000,50.1916],[1667952000000,50.1812],[1668038400000,50.4576],[1668124800000,50.9916],[1668384000000,51.6052],[1668470400000,52.4744],[1668556800000,53.2152],[1668643200000,53.9436],[1668729600000,54.8156],[1668988800000,55.598],[1669075200000,56.4716],[1669161600000,57.3836],[1669334400000,58.2356],[1669593600000,58.9564],[1669680000000,59.6888],[1669766400000,60.5408],[1669852800000,61.364],[1669939200000,62.21],[1670198400000,62.9772],[1670284800000,63.7916],[1670371200000,64.4664],[1670457600000,65.3264],[1670544000000,66.12],[1670803200000,66.9024],[1670889600000,67.7388],[1670976000000,68.468],[1671062400000,69.0876],[1671148800000,69.3864],[1671408000000,69.4796],[1671494400000,69.554],[1671580800000,69.5112],[1671667200000,69.5188],[1671753600000,69.5092],[1672099200000,69.3808],[1672185600000,69.202],[1672272000000,68.9944],[1672358400000,68.78],[1672704000000,68.5848],[1672790400000,68.5024],[1672876800000,68.3732],[1672963200000,68.1212],[1673222400000,68.0244],[1673308800000,67.9828],[1673395200000,68.0536],[1673481600000,68.182],[1673568000000,68.3088],[1673913600000,68.3628],[1674000000000,68.4856],[1674086400000,68.4152],[1674172800000,68.3488],[1674432000000,68.4336],[1674518400000,68.6328],[1674604800000,68.8796],[1674691200000,69.2776],[1674777600000,69.6416],[1675036800000,69.8432],[1675123200000,70.23],[1675209600000,70.8072],[1675296000000,71.528],[1675382400000,72.2092],[1675641600000,72.7728],[1675728000000,73.462],[1675814400000,74.154],[1675900800000,74.8388],[1675987200000,75.4976],[1676246400000,76.1444],[1676332800000,76.9692],[1676419200000,77.8608],[1676505600000,78.5636],[1676592000000,79.1644],[1676937600000,79.5648],[1677024000000,79.9368],[1677110400000,80.3988],[1677196800000,80.8944],[1677456000000,81.3412],[1677542400000,81.7308],[1677628800000,82.1452],[1677715200000,82.5776],[1677801600000,83.044],[1678060800000,83.5596],[1678147200000,84.1268],[1678233600000,84.742],[1678320000000,85.0736],[1678406400000,85.258],[1678665600000,85.5992],[1678752000000,86.1632],[1678838400000,86.4544],[1678924800000,86.9076],[1679011200000,87.1824],[1679270400000,87.6228],[1679356800000,88.0364],[1679443200000,88.13],[1679529600000,88.1964],[1679616000000,88.2416],[1679875200000,88.3752],[1679961600000,88.6568],[1680048000000,89.1052],[1680134400000,89.4908],[1680220800000,90.0068],[1680480000000,90.4788],[1680566400000,90.8016],[1680652800000,91.0236],[1680739200000,91.1224],[1681084800000,91.2356],[1681171200000,91.3744],[1681257600000,91.47],[1681344000000,91.5164],[1681430400000,91.6516],[1681689600000,91.9356],[1681776000000,92.1976],[1681862400000,92.1912],[1681948800000,92.2456],[1682035200000,92.152],[1682294400000,92.1924],[1682380800000,91.9168],[1682467200000,91.6272],[1682553600000,91.1356],[1682640000000,90.56],[1682899200000,90.1944],[1682985600000,89.924],[1683072000000,89.6232],[1683158400000,89.1404],[1683244800000,88.734],[1683504000000,88.2972],[1683590400000,87.7264],[1683676800000,87.35],[1683763200000,86.9432],[1683849600000,86.6412],[1684108800000,86.342],[1684195200000,85.962],[1684281600000,85.6148],[1684368000000,85.3076],[1684454400000,84.946],[1684713600000,84.5588],[1684800000000,83.9968],[1684886400000,83.346],[1684972800000,82.8024],[1685059200000,82.5116],[1685404800000,82.27],[1685491200000,82.1152],[1685577600000,82.0068],[1685664000000,82.016],[1685923200000,81.9728],[1686009600000,81.9452],[1686096000000,81.848],[1686182400000,81.808],[1686268800000,81.7688],[1686528000000,81.8832],[1686614400000,82.1324],[1686700800000,82.568],[1686787200000,82.8092],[1686873600000,83.1176],[1687219200000,83.344],[1687305600000,83.3952],[1687392000000,83.6292],[1687478400000,83.7744],[1687737600000,83.8396],[1687824000000,84.1444],[1687910400000,84.452],[1687996800000,84.9524],[1688083200000,85.7532],[1688342400000,86.4704],[1688515200000,86.8776],[1688601600000,87.1708],[1688688000000,87.5844],[1688947200000,88.0704],[1689033600000,88.6328],[1689120000000,89.31],[1689206400000,89.9092],[1689292800000,90.3452],[1689552000000,90.9572],[1689638400000,91.6068],[1689724800000,91.85],[1689811200000,91.6588],[1689897600000,91.474],[1690156800000,91.3468],[1690243200000,91.3772],[1690329600000,91.2868],[1690416000000,91.4472],[1690502400000,91.5532],[1690761600000,91.7768],[1690848000000,92.0448],[1690934400000,92.0516],[1691020800000,92.024],[1691107200000,92.0084],[1691366400000,91.8924],[1691452800000,91.7328],[1691539200000,91.6128],[1691625600000,91.4484],[1691712000000,91.1984],[1691971200000,90.922],[1692057600000,90.678],[1692144000000,90.3356],[1692230400000,89.9612],[1692316800000,89.7744],[1692576000000,89.564],[1692662400000,89.3356],[1692748800000,89.4176],[1692835200000,89.5732],[1692921600000,89.6168],[1693180800000,89.7744],[1693267200000,89.9716],[1693353600000,90.3672],[1693440000000,90.6876],[1693526400000,90.9304],[1693872000000,91.1184],[1693958400000,91.234],[1694044800000,91.2852],[1694131200000,91.312],[1694390400000,91.2044],[1694476800000,91.0356],[1694563200000,90.9864],[1694649600000,91.0596],[1694736000000,91.0516],[1694995200000,91.1092],[1695081600000,91.0224],[1695168000000,90.9064],[1695254400000,90.7416],[1695340800000,90.5876],[1695600000000,90.4432],[1695686400000,90.102],[1695772800000,89.7984],[1695859200000,89.3708],[1695945600000,89.2112],[1696204800000,89.098],[1696291200000,88.8352],[1696377600000,88.2212],[1696464000000,87.4804],[1696550400000,86.7524],[1696809600000,86.0584],[1696896000000,85.5164],[1696982400000,84.9184],[1697068800000,84.4088],[1697155200000,83.7456],[1697414400000,83.2304],[1697500800000,82.73],[1697587200000,82.1368],[1697673600000,81.4104],[1697760000000,80.8372],[1698019200000,80.2208],[1698105600000,79.6868],[1698192000000,79.056],[1698278400000,78.506],[1698364800000,78.0024],[1698624000000,77.3392],[1698710400000,76.2572],[1698796800000,75.102],[1698883200000,73.9744],[1698969600000,72.8424],[1699228800000,71.6744],[1699315200000,70.5436],[1699401600000,69.604],[1699488000000,68.7224],[1699574400000,67.838],[1699833600000,66.8456],[1699920000000,65.9052],[1700006400000,65.0944],[1700092800000,64.2628],[1700179200000,63.5824],[1700438400000,62.8868],[1700524800000,62.1284],[1700611200000,61.45],[1700784000000,60.8092],[1701043200000,60.2008],[1701129600000,59.6272],[1701216000000,59.0772],[1701302400000,58.6656],[1701388800000,58.3112],[1701648000000,57.97],[1701734400000,57.7068],[1701820800000,57.8716],[1701907200000,58.138],[1701993600000,58.3484],[1702252800000,58.5976],[1702339200000,58.9276],[1702425600000,59.3212],[1702512000000,59.8816],[1702598400000,60.494],[1702857600000,60.9668],[1702944000000,61.6108],[1703030400000,61.9844],[1703116800000,62.3756],[1703203200000,62.8256],[1703548800000,63.348],[1703635200000,63.8112],[1703721600000,64.35],[1703808000000,64.7864],[1704153600000,65.204],[1704240000000,65.5188],[1704326400000,65.8296],[1704412800000,66.0508],[1704672000000,66.3608],[1704758400000,66.6228],[1704844800000,66.8108],[1704931200000,66.9876],[1705017600000,67.2044],[1705363200000,67.402],[1705449600000,67.4916],[1705536000000,67.608],[1705622400000,67.756],[1705881600000,67.9004],[1705968000000,67.938],[1706054400000,67.9056],[1706140800000,67.8304],[1706227200000,67.4932],[1706486400000,67.3252],[1706572800000,66.9556],[1706659200000,66.5836],[1706745600000,66.1836],[1706832000000,65.7988],[1707091200000,65.4744],[1707177600000,65.1768],[1707264000000,64.9976],[1707350400000,65.0884],[1707436800000,65.2836],[1707696000000,65.54],[1707782400000,65.78],[1707868800000,66.158],[1707955200000,66.4852],[1708041600000,66.8096],[1708387200000,67.0904],[1708473600000,67.3304],[1708560000000,67.7624],[1708646400000,68.0816],[1708905600000,68.3468],[1708992000000,68.5544],[1709078400000,68.6672],[1709164800000,68.978],[1709251200000,69.4304],[1709510400000,70.1008],[1709596800000,70.6436],[1709683200000,71.4264],[1709769600000,72.3348],[1709856000000,73.1076],[1710115200000,73.8436],[1710201600000,74.5792],[1710288000000,75.2348],[1710374400000,75.738],[1710460800000,76.042],[1710720000000,76.2844],[1710806400000,76.5192],[1710892800000,76.7296],[1710979200000,76.8416],[1711065600000,77.0496],[1711324800000,77.2636],[1711411200000,77.4836],[1711497600000,77.7804],[1711584000000,77.9196],[1711929600000,78.048],[1712016000000,78.0248],[1712102400000,78.0608],[1712188800000,78.09],[1712275200000,78.0248],[1712534400000,77.926],[1712620800000,77.8572],[1712707200000,77.7952],[1712793600000,77.6708],[1712880000000,77.3184],[1713139200000,77.0756],[1713225600000,76.8752],[1713312000000,76.4348],[1713398400000,76.0648],[1713484800000,75.6652],[1713744000000,75.2824],[1713830400000,74.9692],[1713916800000,74.7576],[1714003200000,74.6116],[1714089600000,74.4044],[1714348800000,74.2916],[1714435200000,73.892],[1714521600000,73.4728],[1714608000000,73.082],[1714694400000,72.7852]]};var kabukaUsChartTodayDatas = {"LSCC":[[1714728600000,71.97],[1714728900000,71.44],[1714729200000,71.85],[1714729560000,72.2],[1714729800000,72.41],[1714730100000,72.13],[1714730400000,71.44],[1714730640000,71.32],[1714731300000,70.9],[1714731900000,70.51],[1714732200000,70.8],[1714732500000,70.59],[1714732740000,70.84],[1714733400000,70.72],[1714733700000,70.39],[1714734000000,70.42],[1714734300000,70.48],[1714734540000,70.37],[1714734840000,70.6],[1714735080000,70.81],[1714735500000,70.81]]};