var kabukaUsChartDatas = {"stocks":[[1643155200000,6.27,6.4,5.65,5.73],[1643241600000,5.9,6.26,5.04,5.17],[1643328000000,5.13,5.45,4.9,5.33],[1643587200000,5.41,6.11,5.36,6.11],[1643673600000,6.17,6.58,6.02,6.35],[1643760000000,6.4,6.5,5.8,5.93],[1643846400000,5.69,5.8,5.4,5.52],[1643932800000,5.5,5.79,5.43,5.68],[1644192000000,5.7,6.22,5.71,6.04],[1644278400000,5.97,6.17,5.89,6.12],[1644364800000,6.28,6.75,6.27,6.75],[1644451200000,6.8,7.48,6.55,6.65],[1644537600000,6.64,6.99,6.36,6.6],[1644796800000,6.55,6.63,6.3,6.47],[1644883200000,6.59,7.08,6.55,6.98],[1644969600000,7,7.25,6.66,7.01],[1645056000000,6.85,7.16,6.44,6.56],[1645142400000,6.45,6.64,6.21,6.33],[1645488000000,6.2,6.5,5.9,6.02],[1645574400000,6.14,6.31,5.98,6.06],[1645660800000,5.71,6.94,5.59,6.75],[1645747200000,6.52,6.95,6.27,6.69],[1646006400000,6.66,8.31,6.66,8.25],[1646092800000,8.31,8.56,7.6,8.27],[1646179200000,8.3,8.9,7.96,8.63],[1646265600000,8.7,9.62,8.7,9.25],[1646352000000,9.09,9.24,8.2,8.77],[1646611200000,8.94,9.68,8.86,8.98],[1646697600000,9.35,10.49,9.09,9.61],[1646784000000,10.16,12.56,9.59,12.49],[1646870400000,10.63,11.74,10.5,10.75],[1646956800000,10.93,10.93,9.72,10.54],[1647216000000,10.41,10.43,8.9,9.03],[1647302400000,8.52,8.99,8.08,8.96],[1647388800000,9.07,9.55,8.27,8.64],[1647475200000,8.58,9.84,8.58,9.41],[1647561600000,9.48,9.84,9.11,9.35],[1647820800000,9.33,10.31,9.15,9.78],[1647907200000,9.75,9.76,9.19,9.67],[1647993600000,9.6,10.5,9.43,9.68],[1648080000000,9.85,10.06,9.25,9.47],[1648166400000,9.73,9.74,8.96,9.19],[1648425600000,9.19,9.26,8.49,8.82],[1648512000000,8.78,9.28,8.43,8.88],[1648598400000,8.94,9.33,8.71,8.71],[1648684800000,8.75,8.91,8.32,8.35],[1648771200000,8.3,9.1,8.3,8.58],[1649030400000,8.71,9.2,8.62,8.62],[1649116800000,8.77,9.08,8.27,8.35],[1649203200000,8.27,8.34,7.65,8.28],[1649289600000,8.3,8.86,7.82,8.52],[1649376000000,8.53,8.8,8.16,8.22],[1649635200000,8.19,8.24,7.79,7.91],[1649721600000,8.16,8.24,7.69,7.81],[1649808000000,7.84,8.8,7.84,8.67],[1649894400000,8.61,8.75,8.25,8.36],[1650240000000,8.33,8.39,7.78,7.89],[1650326400000,7.88,7.88,7.33,7.4],[1650412800000,7.55,8.2,7.49,8.09],[1650499200000,8.17,8.23,7.09,7.26],[1650585600000,7.25,7.59,6.95,7.09],[1650844800000,6.83,7.04,6.51,6.96],[1650931200000,6.96,7,6.6,6.73],[1651017600000,6.68,6.96,6.6,6.77],[1651104000000,6.9,6.9,6.35,6.63],[1651190400000,6.51,7.29,6.51,6.99],[1651449600000,6.95,7.29,6.65,7.22],[1651536000000,7.14,7.88,7.14,7.72],[1651622400000,7.77,8.08,7.12,8.02],[1651708800000,7.98,8.1,7.22,7.6],[1651795200000,7.7,7.75,6.91,7.06],[1652054400000,6.8,6.8,6.05,6.21],[1652140800000,6.11,6.38,6.05,6.25],[1652227200000,6.27,6.58,5.82,5.99],[1652313600000,5.69,5.85,4.62,4.88],[1652400000000,5.15,5.8,5.09,5.67],[1652659200000,5.67,5.94,5.51,5.88],[1652745600000,6.02,6.8,5.91,6.65],[1652832000000,6.59,6.6,5.82,5.9],[1652918400000,5.97,6.38,5.8,5.9],[1653004800000,5.97,6.11,5.37,5.72],[1653264000000,5.9,5.9,5.5,5.72],[1653350400000,5.63,5.7,5.23,5.39],[1653436800000,5.41,5.75,5.29,5.65],[1653523200000,5.62,5.97,5.6,5.82],[1653609600000,5.86,6.02,5.5,5.82],[1653955200000,5.95,6.06,5.39,5.52],[1654041600000,5.54,5.54,5.11,5.25],[1654128000000,5.28,5.67,5.27,5.63],[1654214400000,5.63,5.68,5.14,5.44],[1654473600000,5.64,5.69,5.44,5.48],[1654560000000,5.48,5.83,5.32,5.74],[1654646400000,5.85,6.09,5.7,5.82],[1654732800000,5.83,5.99,5.5,5.9],[1654819200000,5.72,5.76,5.04,5.2],[1655078400000,5.11,5.08,4.51,4.67],[1655164800000,4.76,4.76,4.38,4.65],[1655251200000,4.68,4.84,4.5,4.83],[1655337600000,4.72,4.76,4.32,4.76],[1655424000000,4.89,5.04,4.76,4.91],[1655769600000,5,5.24,4.81,4.86],[1655856000000,4.72,4.9,4.65,4.71],[1655942400000,4.71,4.78,4.5,4.69],[1656028800000,4.81,5.01,4.7,4.84],[1656288000000,4.93,5.06,4.64,5.04],[1656374400000,5.01,5.29,5.01,5.06],[1656460800000,5.05,5.17,4.57,4.61],[1656547200000,4.59,4.75,4.36,4.66],[1656633600000,4.65,4.79,4.53,4.7],[1656979200000,4.66,4.71,4.41,4.68],[1657065600000,4.6,4.82,4.51,4.64],[1657152000000,4.71,5,4.71,5],[1657238400000,5,5.46,4.83,5.13],[1657497600000,5.13,5.13,4.87,4.98],[1657584000000,4.91,4.97,4.7,4.86],[1657670400000,4.75,5.23,4.7,5.1],[1657756800000,4.98,5,4.77,4.93],[1657843200000,4.98,5.22,4.81,5.18],[1658102400000,5.25,5.44,5.21,5.29],[1658188800000,5.39,5.6,5.29,5.52],[1658275200000,5.6,6.51,5.6,6.32],[1658361600000,6.39,6.49,6.04,6.24],[1658448000000,6.37,6.3,5.55,5.76],[1658707200000,5.85,6,5.75,5.79],[1658793600000,5.67,5.97,5.27,5.71],[1658880000000,5.68,6.01,5.68,5.93],[1658966400000,6.25,6.7,6.06,6.51],[1659052800000,6.46,7.18,6.36,7.07],[1659312000000,7,7.05,6.63,6.83],[1659398400000,6.72,7.12,6.71,6.95],[1659484800000,6.92,7.1,6.75,6.79],[1659571200000,6.8,7,6.44,6.66],[1659657600000,6.5,6.86,6.4,6.65],[1659916800000,6.65,7.17,6.64,6.9],[1660003200000,6.87,7.04,6.4,6.58],[1660089600000,6.74,7.04,6.64,6.82],[1660176000000,7,7.18,6.87,7.02],[1660262400000,7,7.25,6.86,7.18],[1660521600000,7,7.2,6.78,7.03],[1660608000000,7.01,7.01,6.51,6.65],[1660694400000,6.58,6.59,6,6.05],[1660780800000,6.01,6.26,5.94,6.09],[1660867200000,5.94,6.01,5.7,5.75],[1661126400000,5.68,5.89,5.56,5.75],[1661212800000,5.77,6.24,5.65,6.07],[1661299200000,6.03,6.44,6.03,6.29],[1661385600000,6.44,6.47,6.02,6.07],[1661472000000,6,6.13,5.77,5.82],[1661731200000,5.75,6.53,5.7,6.13],[1661817600000,6.01,6.21,5.61,5.83],[1661904000000,5.79,6.12,5.73,5.93],[1661990400000,5.94,5.77,5.32,5.46],[1662076800000,5.62,5.69,5.5,5.51],[1662422400000,5.53,5.97,5.4,5.57],[1662508800000,5.5,5.82,5.36,5.57],[1662595200000,5.57,5.78,5.4,5.53],[1662681600000,5.53,5.73,5.44,5.56],[1662940800000,5.63,5.88,5.55,5.7],[1663027200000,5.69,5.69,5.33,5.38],[1663113600000,5.34,5.79,5.18,5.27],[1663200000000,5.19,5.32,4.87,4.94],[1663286400000,4.83,4.94,4.75,4.88],[1663545600000,5,5.03,4.81,4.95],[1663632000000,4.82,4.99,4.75,4.79],[1663718400000,4.76,5.06,4.75,4.81],[1663804800000,4.88,4.88,4.58,4.6],[1663891200000,4.5,4.6,4.12,4.35],[1664150400000,4.26,4.67,4.26,4.26],[1664236800000,4.27,4.58,4.25,4.34],[1664323200000,4.36,4.73,4.33,4.68],[1664409600000,4.68,4.79,4.35,4.41],[1664496000000,4.36,4.78,4.36,4.56],[1664755200000,4.75,5.35,4.52,5.13],[1664841600000,5.4,5.41,4.85,5.12],[1664928000000,5.07,5.16,4.86,4.97],[1665014400000,5,5.18,4.95,5],[1665100800000,4.97,5,4.76,4.79],[1665360000000,4.9,4.91,4.5,4.73],[1665446400000,4.64,4.83,4.51,4.62],[1665532800000,4.58,4.68,4.38,4.58],[1665619200000,4.46,4.91,4.35,4.88],[1665705600000,4.92,5.09,4.72,4.87],[1665964800000,5.01,5.09,4.85,4.9],[1666051200000,5.05,5.05,4.79,4.84],[1666137600000,4.83,4.89,4.59,4.7],[1666224000000,4.8,4.86,4.5,4.58],[1666310400000,4.54,4.72,4.51,4.6],[1666569600000,4.6,4.64,4.39,4.46],[1666656000000,4.57,4.7,4.54,4.61],[1666742400000,4.72,5.1,4.72,4.91],[1666828800000,4.94,5.15,4.85,5.06],[1666915200000,5.13,5.22,5.06,5.18],[1667174400000,5.05,5.27,5,5.2],[1667260800000,5.36,5.36,4.96,4.96],[1667347200000,5.08,5.13,4.73,4.8],[1667433600000,4.68,4.86,4.57,4.58],[1667520000000,4.89,4.89,4.52,4.66],[1667779200000,4.54,4.85,4.52,4.8],[1667865600000,4.8,5.02,4.68,4.87],[1667952000000,4.64,4.94,4.61,4.91],[1668038400000,5,5.25,4.92,5.16],[1668124800000,5.17,5.34,5.08,5.21],[1668384000000,5.21,5.44,5.12,5.34],[1668470400000,5.38,5.38,5.17,5.24],[1668556800000,5.16,5.16,4.84,4.94],[1668643200000,4.74,4.9,4.74,4.86],[1668729600000,4.74,4.92,4.74,4.8],[1668988800000,4.72,4.99,4.72,4.9],[1669075200000,5.02,5.09,4.93,4.93],[1669161600000,5,5.08,4.86,4.86],[1669334400000,4.9,5,4.77,4.9],[1669593600000,4.75,4.86,4.68,4.69],[1669680000000,4.68,4.83,4.68,4.71],[1669766400000,4.72,4.93,4.72,4.87],[1669852800000,4.95,5.01,4.76,4.78],[1669939200000,4.75,4.92,4.75,4.83],[1670198400000,4.9,5,4.76,4.84],[1670284800000,4.8,4.93,4.56,4.58],[1670371200000,4.56,4.72,4.51,4.59],[1670457600000,4.63,4.71,4.46,4.5],[1670544000000,4.44,4.6,4.3,4.42],[1670803200000,4.49,4.85,4.3,4.81],[1670889600000,4.95,4.95,4.67,4.77],[1670976000000,4.75,4.8,4.61,4.62],[1671062400000,4.62,4.81,4.5,4.71],[1671148800000,4.65,4.8,4.5,4.52],[1671408000000,4.51,4.64,4.35,4.36],[1671494400000,4.41,4.52,4.21,4.21],[1671580800000,4.3,4.48,4.21,4.23],[1671667200000,4.21,4.26,4.08,4.18],[1671753600000,4.19,4.19,4.05,4.05],[1672099200000,4.06,4.22,3.62,3.68],[1672185600000,3.63,3.75,3.63,3.65],[1672272000000,3.65,3.79,3.65,3.71],[1672358400000,3.8,3.98,3.71,3.89],[1672704000000,3.85,3.99,3.8,3.84],[1672790400000,3.84,3.92,3.76,3.8],[1672876800000,3.83,3.91,3.8,3.86],[1672963200000,3.87,4.05,3.81,4.04],[1673222400000,4.05,4.53,4.05,4.53],[1673308800000,4.74,4.74,4.43,4.45],[1673395200000,4.45,4.85,4.45,4.75],[1673481600000,4.75,4.75,4.45,4.61],[1673568000000,4.49,4.58,4.42,4.5],[1673913600000,4.52,4.58,4.4,4.43],[1674000000000,4.46,4.5,4.1,4.13],[1674086400000,4.09,4.25,4.09,4.22],[1674172800000,4.3,4.49,4.3,4.47],[1674432000000,4.57,4.59,4.41,4.48],[1674518400000,4.47,4.85,4.47,4.82],[1674604800000,4.75,4.78,4.35,4.35],[1674691200000,4.4,4.44,4.12,4.14],[1674777600000,4.12,4.38,4.12,4.26],[1675036800000,4.3,4.32,4.15,4.19],[1675123200000,4.18,4.37,4.18,4.26],[1675209600000,4.22,4.33,4.11,4.23],[1675296000000,4.32,4.32,4.08,4.14],[1675382400000,4.13,4.35,4.13,4.17],[1675641600000,4.12,4.2,4.04,4.17],[1675728000000,4.21,4.25,4.03,4.17],[1675814400000,4.17,4.25,4.09,4.12],[1675900800000,4.17,4.35,4.04,4.09],[1675987200000,4.06,4.1,4.03,4.09],[1676246400000,4.17,4.35,4.15,4.21],[1676332800000,4.19,4.5,4.13,4.49],[1676419200000,4.48,4.68,4.4,4.63],[1676505600000,4.54,4.7,4.54,4.6],[1676592000000,4.66,4.66,4.32,4.32],[1676937600000,4.13,4.27,4.08,4.08],[1677024000000,4.15,4.29,4.15,4.16],[1677110400000,4.25,4.25,4.11,4.14],[1677196800000,4.14,4.14,4.05,4.05],[1677456000000,4.14,4.25,4.06,4.25],[1677542400000,4.25,4.28,4.21,4.27],[1677628800000,4.23,4.49,4.23,4.39],[1677715200000,4.42,4.49,4.33,4.46],[1677801600000,4.46,4.66,4.43,4.61],[1678060800000,4.45,4.48,4.22,4.23],[1678147200000,4.36,4.42,4.06,4.13],[1678233600000,4.15,4.36,4.03,4.34],[1678320000000,4.29,4.33,4.15,4.15],[1678406400000,4.15,4.17,3.89,3.97],[1678665600000,3.96,4.03,3.75,3.85],[1678752000000,3.94,3.95,3.68,3.71],[1678838400000,3.71,3.87,3.68,3.82],[1678924800000,3.76,4.01,3.76,3.9],[1679011200000,3.94,3.97,3.81,3.82],[1679270400000,3.67,3.85,3.65,3.8],[1679356800000,3.8,3.93,3.8,3.92],[1679443200000,3.89,3.98,3.88,3.9],[1679529600000,3.88,3.96,3.81,3.84],[1679616000000,3.81,3.85,3.7,3.74],[1679875200000,3.76,4.07,3.76,3.98],[1679961600000,4.01,4.03,3.95,3.97],[1680048000000,4.02,4.02,3.85,3.92],[1680134400000,4,4.08,3.94,4.02],[1680220800000,4.07,4.1,4,4.1],[1680480000000,4.11,4.13,3.86,3.94],[1680566400000,3.98,4.01,3.7,3.87],[1680652800000,3.9,3.99,3.83,3.9],[1680739200000,3.82,3.97,3.84,3.94],[1681084800000,3.92,3.98,3.8,3.95],[1681171200000,3.98,4.09,3.97,4],[1681257600000,4.1,4.14,4.01,4.02],[1681344000000,4.05,4.12,3.91,3.94],[1681430400000,4,4.09,3.94,3.99],[1681689600000,3.99,4,3.9,3.9],[1681776000000,3.91,4,3.89,4],[1681862400000,3.98,4.03,3.88,4],[1681948800000,3.92,3.97,3.9,3.92],[1682035200000,3.91,3.94,3.84,3.84],[1682294400000,3.83,3.88,3.79,3.8],[1682380800000,3.81,3.9,3.69,3.69],[1682467200000,3.77,3.8,3.55,3.59],[1682553600000,3.61,3.77,3.55,3.66],[1682640000000,3.66,3.77,3.58,3.68],[1682899200000,3.69,3.76,3.58,3.58],[1682985600000,3.57,3.59,3.41,3.55],[1683072000000,3.55,3.57,3.42,3.42],[1683158400000,3.4,3.48,3.32,3.4],[1683244800000,3.44,3.48,3.33,3.33],[1683504000000,3.33,3.55,3.33,3.48],[1683590400000,3.51,3.99,3.51,3.98],[1683676800000,3.98,4.43,3.91,4.42],[1683763200000,4.32,4.49,3.91,3.92],[1683849600000,3.95,4.25,3.95,4.11],[1684108800000,4.27,4.49,4.17,4.49],[1684195200000,4.65,4.68,4.3,4.31],[1684281600000,4.36,4.47,4.16,4.24],[1684368000000,4.22,4.45,4.22,4.38],[1684454400000,4.45,4.6,4.31,4.47],[1684713600000,4.54,4.7,4.5,4.7],[1684800000000,4.75,5.4,4.75,5.34],[1684886400000,4.75,5.39,4.62,4.73],[1684972800000,4.75,5.02,4.6,4.6],[1685059200000,4.6,4.75,4.53,4.61],[1685404800000,4.64,4.83,4.43,4.53],[1685491200000,4.5,4.5,4.34,4.36],[1685577600000,4.37,4.68,4.3,4.57],[1685664000000,4.65,4.74,4.51,4.59],[1685923200000,4.69,4.7,4.44,4.56],[1686009600000,4.58,4.89,4.57,4.8],[1686096000000,4.88,4.98,4.8,4.95],[1686182400000,4.98,5,4.7,4.83],[1686268800000,4.83,4.96,4.74,4.81],[1686528000000,4.83,5.04,4.83,5.01],[1686614400000,5.09,5.09,4.7,4.71],[1686700800000,4.71,4.85,4.7,4.77],[1686787200000,4.77,5.28,4.77,5.11],[1686873600000,5.2,5.46,5.16,5.27],[1687219200000,5.44,5.94,5.35,5.66],[1687305600000,5.83,5.85,5.58,5.64],[1687392000000,5.63,5.85,5.54,5.6],[1687478400000,5.6,5.86,5.5,5.66],[1687737600000,5.7,5.85,5.6,5.75],[1687824000000,5.75,5.79,5.28,5.28],[1687910400000,5.26,5.55,5.2,5.47],[1687996800000,5.5,5.75,5.5,5.63],[1688083200000,5.77,5.94,5.68,5.82],[1688342400000,5.9,5.95,5.28,5.45],[1688515200000,5.52,5.58,5.09,5.13],[1688601600000,5.06,5.28,4.76,5.13],[1688688000000,5.08,5.54,5.08,5.52],[1688947200000,5.56,6.18,5.52,6.06],[1689033600000,6.14,6.29,5.95,6.16],[1689120000000,6.22,6.3,5.71,5.93],[1689206400000,6.07,6.07,5.78,6],[1689292800000,6.04,6.04,5.56,5.72],[1689552000000,5.85,6.4,5.78,6.22],[1689638400000,6.29,6.45,6.02,6.44],[1689724800000,6.41,6.41,6.09,6.17],[1689811200000,6.25,6.34,5.66,5.8],[1689897600000,5.8,5.9,5.67,5.73],[1690156800000,5.78,6.12,5.66,6],[1690243200000,5.93,6.2,5.88,6.2],[1690329600000,6.19,6.4,6.02,6.19],[1690416000000,6.14,6.14,5.75,5.85],[1690502400000,6.06,6.19,5.9,6.18],[1690761600000,6.2,6.7,6.19,6.64],[1690848000000,6.66,6.66,6.33,6.51],[1690934400000,6.33,6.4,5.8,6.15],[1691020800000,5.95,6.45,5.95,6.33],[1691107200000,6.33,6.68,6.17,6.5],[1691366400000,6.52,6.57,6.25,6.34],[1691452800000,6.33,6.33,6.04,6.14],[1691539200000,6.14,6.14,5.85,5.9],[1691625600000,6.02,6.26,5.9,6.09],[1691712000000,6.1,6.22,5.94,6.18],[1691971200000,6.15,6.15,5.62,5.7],[1692057600000,5.71,5.79,5.37,5.5],[1692144000000,5.52,5.65,5.13,5.3],[1692230400000,5.31,5.38,4.32,4.37],[1692316800000,4.48,4.9,4.4,4.78],[1692576000000,4.8,5.21,4.46,4.57],[1692662400000,4.74,4.79,4.58,4.68],[1692748800000,4.72,4.96,4.68,4.87],[1692835200000,4.91,5.01,4.79,4.88],[1692921600000,4.9,4.98,4.68,4.83],[1693180800000,4.83,4.83,4.55,4.56],[1693267200000,4.51,4.67,4.05,4.1],[1693353600000,4.09,4.36,4.05,4.24],[1693440000000,4.29,4.4,4.19,4.35],[1693526400000,4.47,4.6,4.34,4.55],[1693872000000,4.49,4.62,4.3,4.39],[1693958400000,4.36,4.48,4.15,4.27],[1694044800000,4.36,4.38,4.1,4.38],[1694131200000,4.38,4.44,4.22,4.31],[1694390400000,4.25,4.53,4.25,4.45],[1694476800000,4.4,4.62,4.4,4.53],[1694563200000,4.53,4.57,4.41,4.49],[1694649600000,4.52,4.63,4.44,4.5],[1694736000000,4.52,4.61,4.28,4.37],[1694995200000,4.37,4.51,4.16,4.39],[1695081600000,4.42,4.51,4.25,4.31],[1695168000000,4.35,4.75,4.15,4.61],[1695254400000,4.52,4.73,4.4,4.63],[1695340800000,4.69,4.93,4.69,4.85],[1695600000000,4.85,4.95,4.55,4.71],[1695686400000,4.72,4.77,4.43,4.48],[1695772800000,4.5,4.67,4.43,4.45],[1695859200000,4.45,4.54,4.43,4.48],[1695945600000,4.59,4.78,4.43,4.49],[1696204800000,4.48,4.61,4.26,4.33],[1696291200000,4.34,4.4,4.16,4.19],[1696377600000,4.19,4.25,4.07,4.13],[1696464000000,4.18,4.67,4.18,4.42],[1696550400000,4.4,4.65,4.4,4.53],[1696809600000,4.58,4.76,4.55,4.74],[1696896000000,4.7,4.88,4.54,4.75],[1696982400000,4.77,4.88,4.5,4.5],[1697068800000,4.56,4.6,4.36,4.49],[1697155200000,4.46,4.61,4.46,4.52],[1697414400000,4.53,4.83,4.52,4.82],[1697500800000,4.67,5.16,4.67,5.07],[1697587200000,5.11,5.13,4.86,4.98],[1697673600000,4.87,5.01,4.86,4.86],[1697760000000,4.86,4.97,4.75,4.79],[1698019200000,4.76,4.94,4.68,4.69],[1698105600000,4.63,4.88,4.6,4.64],[1698192000000,4.66,4.76,4.35,4.4],[1698278400000,4.35,4.44,4.22,4.23],[1698364800000,4.23,4.23,4.14,4.15],[1698624000000,4.15,4.29,4.07,4.07],[1698710400000,4.08,4.4,4.06,4.3],[1698796800000,4.31,4.39,4.25,4.36],[1698883200000,4.39,4.63,4.16,4.2],[1698969600000,4.24,4.48,4.15,4.34],[1699228800000,4.32,4.46,4.11,4.12],[1699315200000,4.1,4.48,4.03,4.37],[1699401600000,4.41,4.43,4.16,4.19],[1699488000000,4.16,4.26,4,4.01],[1699574400000,4.01,4.05,3.86,4.04],[1699833600000,4.1,4.15,3.94,4.01],[1699920000000,4.1,4.19,4.1,4.13],[1700006400000,4.18,4.25,4.13,4.21],[1700092800000,4.22,4.22,3.93,4],[1700179200000,4,4.13,3.99,4.08],[1700438400000,4.05,4.08,3.9,3.97],[1700524800000,3.87,3.9,3.4,3.5],[1700611200000,3.51,3.67,3.34,3.54],[1700784000000,3.51,3.69,3.41,3.63],[1701043200000,3.69,3.69,3.47,3.61],[1701129600000,3.66,3.66,3.35,3.5],[1701216000000,3.57,3.57,3.38,3.44],[1701302400000,3.44,3.44,3.16,3.21],[1701388800000,3.21,3.43,3.11,3.34],[1701648000000,3.34,3.55,3.32,3.52],[1701734400000,3.44,3.66,3.3,3.44],[1701820800000,3.45,3.53,3.3,3.35],[1701907200000,3.65,3.95,3.55,3.73],[1701993600000,3.73,4.01,3.73,3.82],[1702252800000,3.93,3.99,3.52,3.57],[1702339200000,3.52,3.7,3.42,3.5],[1702425600000,3.49,3.64,3.42,3.47],[1702512000000,3.54,3.68,3.5,3.53],[1702598400000,3.58,3.64,3.42,3.42],[1702857600000,3.41,3.45,3.2,3.23],[1702944000000,3.22,3.45,3.21,3.41],[1703030400000,3.46,3.63,3.33,3.43],[1703116800000,3.5,3.6,3.3,3.34],[1703203200000,3.37,3.45,3.3,3.32],[1703548800000,3.38,3.39,3.3,3.38],[1703635200000,3.38,3.4,3.25,3.33],[1703721600000,3.32,3.48,3.29,3.43],[1703808000000,3.41,3.48,3.21,3.21],[1704153600000,3.26,3.38,3.25,3.34],[1704240000000,3.36,3.36,3.18,3.24],[1704326400000,3.24,3.3,3.21,3.3],[1704412800000,3.27,3.34,3.21,3.23],[1704672000000,3.23,3.45,3.23,3.41],[1704758400000,3.35,3.45,3.34,3.34],[1704844800000,3.4,3.59,3.4,3.52],[1704931200000,3.52,3.6,3.42,3.44],[1705017600000,3.54,3.73,3.49,3.57],[1705363200000,3.6,3.64,3.43,3.5],[1705449600000,3.44,3.44,3.21,3.28],[1705536000000,3.33,3.37,3.06,3.09],[1705622400000,3.09,3.27,3.03,3.06],[1705881600000,3.08,3.35,3.05,3.26],[1705968000000,3.28,3.35,3.1,3.17],[1706054400000,3.18,3.18,3.11,3.12],[1706140800000,3.19,3.19,3.09,3.1],[1706227200000,3.14,3.17,3.05,3.05],[1706486400000,3.07,3.13,3.01,3.08],[1706572800000,3.07,3.15,2.94,3.03],[1706659200000,3.02,3.19,3.02,3.07],[1706745600000,3.09,3.25,3.09,3.16],[1706832000000,3.25,3.25,3.02,3.13],[1707091200000,3.15,3.22,3,3.04],[1707177600000,3.02,3.06,2.84,2.9],[1707264000000,2.82,2.9,2.78,2.86],[1707350400000,2.82,2.99,2.8,2.89],[1707436800000,2.9,3.05,2.9,3.04],[1707696000000,3,3.21,3,3.08],[1707782400000,3,3.08,2.9,2.93],[1707868800000,2.9,3.05,2.9,2.97],[1707955200000,2.97,3.19,2.97,3.11],[1708041600000,3.1,3.12,3.01,3.01],[1708387200000,2.95,3.04,2.92,2.94],[1708473600000,2.95,2.99,2.9,2.91],[1708560000000,2.95,2.99,2.84,2.85],[1708646400000,3,3,2.83,2.88],[1708905600000,3,3.01,2.88,2.98],[1708992000000,2.86,2.92,2.8,2.86],[1709078400000,2.87,2.95,2.75,2.78],[1709164800000,2.78,2.86,2.75,2.83],[1709251200000,2.8,2.9,2.79,2.82],[1709510400000,2.88,2.88,2.75,2.79],[1709596800000,2.76,2.78,2.5,2.62],[1709683200000,2.63,2.74,2.63,2.72],[1709769600000,2.73,2.93,2.68,2.86],[1709856000000,2.93,2.98,2.77,2.98],[1710115200000,2.99,2.99,2.91,2.93],[1710201600000,2.93,2.95,2.75,2.79],[1710288000000,2.8,2.87,2.78,2.81],[1710374400000,2.81,2.89,2.8,2.87],[1710460800000,2.85,2.85,2.78,2.84],[1710720000000,2.86,3.3,2.81,3.2],[1710806400000,3.22,3.28,3,3.02],[1710892800000,3.05,3.11,2.97,3.02],[1710979200000,3.1,3.14,2.9,2.96],[1711065600000,2.97,3.05,2.8,2.89],[1711324800000,2.86,3.01,2.86,2.88],[1711411200000,2.86,2.93,2.83,2.83],[1711497600000,2.92,3.08,2.91,3.01],[1711584000000,3.05,3.1,2.92,2.95],[1711929600000,2.95,3.06,2.93,2.99],[1712016000000,2.98,3.01,2.93,3],[1712102400000,2.96,3.03,2.95,2.99],[1712188800000,3,3.08,2.87,2.97],[1712275200000,2.94,2.94,2.69,2.76],[1712534400000,2.77,2.81,2.68,2.72],[1712620800000,2.74,2.77,2.69,2.73],[1712707200000,2.71,2.73,2.67,2.72],[1712793600000,2.76,2.86,2.66,2.8],[1712880000000,2.83,2.94,2.77,2.81],[1713139200000,2.8,2.84,2.6,2.67],[1713225600000,2.67,2.72,2.5,2.6],[1713312000000,2.63,2.64,2.5,2.52],[1713398400000,2.53,2.59,2.45,2.5],[1713484800000,2.5,2.55,2.47,2.5],[1713744000000,2.46,2.54,2.45,2.49],[1713830400000,2.41,2.52,2.4,2.5],[1713916800000,2.48,2.62,2.46,2.59],[1714003200000,2.58,2.62,2.48,2.62],[1714089600000,2.65,2.65,2.51,2.57],[1714348800000,2.59,2.74,2.57,2.68],[1714435200000,2.65,2.65,2.44,2.48],[1714521600000,2.48,2.67,2.48,2.62],[1714608000000,2.61,2.63,2.5,2.55],[1714694400000,2.59,2.65,2.51,2.56],[1714953600000,2.42,2.59,2.41,2.5],[1715040000000,2.5,2.57,2.42,2.47],[1715126400000,2.43,2.54,2.43,2.49],[1715212800000,2.48,2.59,2.48,2.52],[1715299200000,2.49,2.62,2.41,2.43],[1715558400000,2.42,2.45,2.28,2.33],[1715644800000,2.32,2.41,2.3,2.37],[1715731200000,2.43,2.46,2.3,2.36],[1715817600000,2.35,2.5,2.35,2.42],[1715904000000,2.43,2.75,2.37,2.67],[1716163200000,2.74,3.25,2.69,3.25],[1716249600000,3.22,3.36,2.96,3.12],[1716336000000,3.11,3.11,2.95,2.95],[1716422400000,2.95,2.95,2.76,2.76],[1716508800000,2.77,2.97,2.77,2.81],[1716854400000,2.84,2.87,2.68,2.74],[1716940800000,2.7,2.76,2.59,2.66],[1717027200000,2.69,2.8,2.62,2.76],[1717113600000,2.81,2.81,2.67,2.7],[1717372800000,2.72,2.79,2.66,2.69],[1717459200000,2.67,2.74,2.41,2.5],[1717545600000,2.53,2.55,2.38,2.52],[1717632000000,2.55,2.55,2.38,2.4],[1717718400000,2.44,2.44,2.21,2.43],[1717977600000,2.44,2.51,2.3,2.4],[1718064000000,2.35,2.43,2.32,2.43],[1718150400000,2.46,2.73,2.4,2.55],[1718236800000,2.52,2.53,2.35,2.42],[1718323200000,2.44,2.5,2.35,2.45],[1718582400000,2.47,2.54,2.4,2.45],[1718668800000,2.48,2.64,2.46,2.49],[1718841600000,2.48,2.68,2.5,2.56],[1718928000000,2.56,2.61,2.4,2.41],[1719187200000,2.45,2.56,2.44,2.53],[1719273600000,2.59,3.37,2.55,3.23],[1719360000000,3.31,4.48,3.27,4.03],[1719446400000,4.2,4.45,3.24,3.64],[1719532800000,3.6,3.65,3.12,3.37],[1719792000000,3.4,3.97,3.4,3.93],[1719878400000,4.08,4.1,3.5,3.61],[1719964800000,3.65,4,3.65,3.78],[1720137600000,3.77,3.9,3.57,3.89],[1720396800000,4,4.65,3.69,4.08],[1720483200000,4.02,4.22,3.9,3.99],[1720569600000,4.06,4.22,3.62,3.74],[1720656000000,3.77,3.85,3.63,3.73],[1720742400000,3.75,4.1,3.62,4],[1721001600000,4.06,4.35,3.8,3.91],[1721088000000,3.92,4.16,3.9,4.1],[1721174400000,4.19,4.2,3.56,3.66],[1721260800000,3.69,3.83,3.26,3.33],[1721347200000,3.26,3.26,2.9,3.09],[1721606400000,3.07,3.25,2.96,3.07],[1721692800000,3.04,3.07,2.92,3.06],[1721779200000,3.02,3.09,2.92,2.95],[1721865600000,2.92,3.02,2.7,3.02],[1721952000000,3.07,3.23,3.01,3.09],[1722211200000,3.15,3.41,3.03,3.08],[1722297600000,3.06,3.12,3,3.07],[1722384000000,3.08,3.23,3.01,3.22],[1722470400000,3.21,3.29,2.87,2.93],[1722556800000,2.86,2.86,2.4,2.51],[1722816000000,2.38,2.8,2.35,2.79],[1722902400000,2.38,2.84,2.56,2.63],[1722988800000,2.58,2.75,2.51,2.52],[1723075200000,2.54,2.71,2.54,2.71],[1723161600000,2.72,2.78,2.64,2.72],[1723420800000,2.73,2.74,2.57,2.63],[1723507200000,2.69,2.69,2.57,2.57],[1723593600000,2.55,2.58,2.46,2.51],[1723680000000,2.55,2.58,2.46,2.55],[1723766400000,2.58,2.69,2.53,2.61],[1724025600000,2.6,2.66,2.46,2.58],[1724112000000,2.53,2.65,2.43,2.51],[1724198400000,2.54,2.55,2.44,2.54],[1724284800000,2.53,2.58,2.45,2.53],[1724371200000,2.55,2.7,2.53,2.67],[1724630400000,2.71,2.86,2.7,2.74],[1724716800000,2.66,2.73,2.57,2.62],[1724803200000,2.59,2.65,2.41,2.48],[1724889600000,2.45,2.59,2.41,2.54],[1724976000000,2.54,2.6,2.47,2.49],[1725321600000,2.48,2.49,2.32,2.4],[1725408000000,2.4,2.45,2.34,2.41],[1725494400000,2.41,2.47,2.32,2.35],[1725580800000,2.33,2.39,2.24,2.31],[1725840000000,2.34,2.47,2.34,2.42],[1725926400000,2.44,2.58,2.35,2.53],[1726012800000,2.44,2.67,2.48,2.52],[1726099200000,2.55,2.61,2.45,2.52],[1726185600000,2.58,2.62,2.46,2.6],[1726444800000,2.63,2.63,2.42,2.49],[1726531200000,2.5,2.61,2.47,2.47],[1726617600000,2.48,2.56,2.36,2.36],[1726704000000,2.42,2.51,2.39,2.48],[1726790400000,2.49,2.8,2.49,2.59],[1727049600000,2.64,2.84,2.59,2.74],[1727136000000,2.8,2.9,2.53,2.66],[1727222400000,2.68,2.89,2.62,2.88],[1727308800000,2.9,3.04,2.71,2.8],[1727395200000,2.84,2.96,2.65,2.86],[1727654400000,2.86,3,2.72,2.8],[1727740800000,2.78,2.8,2.58,2.66],[1727827200000,2.66,2.76,2.58,2.74],[1727913600000,2.75,3.45,2.75,3.22],[1728000000000,3.26,3.39,2.9,3.12],[1728259200000,3.1,3.22,2.91,3.01],[1728345600000,3,3.08,2.97,3.04],[1728432000000,3,3.16,2.92,2.97],[1728518400000,2.97,3.22,2.97,3.13],[1728604800000,3.13,3.29,3.09,3.17],[1728864000000,3.2,3.8,3.2,3.75],[1728950400000,3.69,3.74,3.36,3.59],[1729036800000,3.61,5.7,3.61,4.87],[1729123200000,5.06,5.38,4.35,4.45],[1729209600000,4.5,7.25,4.39,7.01],[1729468800000,9.31,9.78,7.87,8.83],[1729555200000,8.24,8.44,7.1,7.14],[1729641600000,7.12,7.84,6.48,6.78],[1729728000000,6.78,6.9,5.71,5.93],[1729814400000,5.9,7.7,5.84,7.35],[1730073600000,8,10.1,7.83,9.08],[1730160000000,9.93,14.2,9.37,12.31],[1730246400000,12.31,14.09,10.46,10.74],[1730332800000,10.76,11.07,8.7,9.72],[1730419200000,10.35,11.12,7,7.24],[1730678400000,7.21,7.65,6.65,7.15],[1730764800000,7.21,8.18,7.15,8.11],[1730851200000,8.72,8.96,7.91,8.3],[1730937600000,8.32,10.1,8.32,9.74],[1731024000000,9.5,9.92,8.7,8.98],[1731283200000,9.01,9.1,7.71,8.63],[1731369600000,8.46,9.4,8.25,8.45],[1731456000000,8.64,9.2,7.3,7.36],[1731542400000,7.41,7.76,7.29,7.33],[1731628800000,7.25,7.25,6.31,6.48],[1731888000000,6.59,6.99,6.46,6.61],[1731974400000,6.5,6.56,5.98,6.19],[1732060800000,6.13,6.74,6,6.41],[1732147200000,6.48,6.91,5.84,6.81],[1732233600000,6.88,7.29,6.1,6.3],[1732492800000,6.39,6.62,6.06,6.27],[1732579200000,6.23,6.34,5.7,5.79],[1732665600000,5.83,5.99,5.5,5.75],[1732838400000,5.86,6.85,5.85,6.54],[1733097600000,6.65,6.78,5.7,5.71],[1733184000000,5.67,6.2,5.34,5.9],[1733270400000,6.01,6.04,5.6,5.82],[1733356800000,5.82,5.98,5.49,5.71],[1733443200000,5.72,6.22,5.61,5.87],[1733702400000,5.9,6.19,5.44,5.49],[1733788800000,5.42,5.65,5.38,5.59],[1733875200000,5.6,5.76,5.4,5.72],[1733961600000,5.66,5.76,5.17,5.21],[1734048000000,5.14,5.27,4.71,4.76],[1734307200000,4.71,4.94,4.52,4.66],[1734393600000,4.66,4.8,4.43,4.76],[1734480000000,4.9,5.5,4.46,4.49],[1734566400000,4.6,4.85,4.48,4.53],[1734652800000,4.4,4.79,4.37,4.66],[1734912000000,4.71,4.87,4.43,4.57],[1734998400000,4.64,5.14,4.45,5.12],[1735171200000,5.13,5.76,4.95,5.64],[1735257600000,5.74,5.74,5.05,5.31],[1735516800000,5.15,5.29,4.93,5],[1735603200000,4.95,5.1,4.51,4.73],[1735776000000,4.94,5.37,4.81,5.1],[1735862400000,5.21,6.85,5.15,6.6],[1736121600000,6.93,7.11,6.12,6.37],[1736208000000,0,0,0,5.82],[1736294400000,5.64,5.64,5.13,5.41],[1736467200000,5.37,6.03,5.21,5.98],[1736726400000,5.79,5.81,5.09,5.19],[1736812800000,5.35,5.49,5.01,5.07],[1736899200000,5.25,5.57,5.18,5.37],[1736985600000,5.4,5.49,5.12,5.48],[1737072000000,5.54,6.09,5.5,5.69],[1737417600000,5.86,6.25,5.63,6.13],[1737504000000,6.29,7.49,6.1,7.2],[1737590400000,6.78,10.44,6.5,10.16],[1737676800000,9.11,9.54,7.74,8.03],[1737936000000,7.05,7.66,6,6.17],[1738022400000,6.44,7.52,6.3,7.21],[1738108800000,7.07,7.69,6.75,6.95],[1738195200000,7.2,9.15,7.15,8.76],[1738281600000,8.76,9.96,8.4,9.05],[1738540800000,8.29,9.5,8.05,9.3],[1738627200000,9.38,9.82,8.7,9.58],[1738713600000,9.75,10.48,9.16,9.47],[1738800000000,9.69,9.89,8.55,8.96],[1738886400000,9.02,12.68,9.01,12.13],[1739145600000,12,12.6,11.37,12.39]],"move5":[[1643846400000,5.848],[1643932800000,5.918],[1644192000000,5.904],[1644278400000,5.858],[1644364800000,6.022],[1644451200000,6.248],[1644537600000,6.432],[1644796800000,6.518],[1644883200000,6.69],[1644969600000,6.742],[1645056000000,6.724],[1645142400000,6.67],[1645488000000,6.58],[1645574400000,6.396],[1645660800000,6.344],[1645747200000,6.37],[1646006400000,6.754],[1646092800000,7.204],[1646179200000,7.718],[1646265600000,8.218],[1646352000000,8.634],[1646611200000,8.78],[1646697600000,9.048],[1646784000000,9.82],[1646870400000,10.12],[1646956800000,10.474],[1647216000000,10.484],[1647302400000,10.354],[1647388800000,9.584],[1647475200000,9.316],[1647561600000,9.078],[1647820800000,9.228],[1647907200000,9.37],[1647993600000,9.578],[1648080000000,9.59],[1648166400000,9.558],[1648425600000,9.366],[1648512000000,9.208],[1648598400000,9.014],[1648684800000,8.79],[1648771200000,8.668],[1649030400000,8.628],[1649116800000,8.522],[1649203200000,8.436],[1649289600000,8.47],[1649376000000,8.398],[1649635200000,8.256],[1649721600000,8.148],[1649808000000,8.226],[1649894400000,8.194],[1650240000000,8.128],[1650326400000,8.026],[1650412800000,8.082],[1650499200000,7.8],[1650585600000,7.546],[1650844800000,7.36],[1650931200000,7.226],[1651017600000,6.962],[1651104000000,6.836],[1651190400000,6.816],[1651449600000,6.868],[1651536000000,7.066],[1651622400000,7.316],[1651708800000,7.51],[1651795200000,7.524],[1652054400000,7.322],[1652140800000,7.028],[1652227200000,6.622],[1652313600000,6.078],[1652400000000,5.8],[1652659200000,5.734],[1652745600000,5.814],[1652832000000,5.796],[1652918400000,6],[1653004800000,6.01],[1653264000000,5.978],[1653350400000,5.726],[1653436800000,5.676],[1653523200000,5.66],[1653609600000,5.68],[1653955200000,5.64],[1654041600000,5.612],[1654128000000,5.608],[1654214400000,5.532],[1654473600000,5.464],[1654560000000,5.508],[1654646400000,5.622],[1654732800000,5.676],[1654819200000,5.628],[1655078400000,5.466],[1655164800000,5.248],[1655251200000,5.05],[1655337600000,4.822],[1655424000000,4.764],[1655769600000,4.802],[1655856000000,4.814],[1655942400000,4.786],[1656028800000,4.802],[1656288000000,4.828],[1656374400000,4.868],[1656460800000,4.848],[1656547200000,4.842],[1656633600000,4.814],[1656979200000,4.742],[1657065600000,4.658],[1657152000000,4.736],[1657238400000,4.83],[1657497600000,4.886],[1657584000000,4.922],[1657670400000,5.014],[1657756800000,5],[1657843200000,5.01],[1658102400000,5.072],[1658188800000,5.204],[1658275200000,5.448],[1658361600000,5.71],[1658448000000,5.826],[1658707200000,5.926],[1658793600000,5.964],[1658880000000,5.886],[1658966400000,5.94],[1659052800000,6.202],[1659312000000,6.41],[1659398400000,6.658],[1659484800000,6.83],[1659571200000,6.86],[1659657600000,6.776],[1659916800000,6.79],[1660003200000,6.716],[1660089600000,6.722],[1660176000000,6.794],[1660262400000,6.9],[1660521600000,6.926],[1660608000000,6.94],[1660694400000,6.786],[1660780800000,6.6],[1660867200000,6.314],[1661126400000,6.058],[1661212800000,5.942],[1661299200000,5.99],[1661385600000,5.986],[1661472000000,6],[1661731200000,6.076],[1661817600000,6.028],[1661904000000,5.956],[1661990400000,5.834],[1662076800000,5.772],[1662422400000,5.66],[1662508800000,5.608],[1662595200000,5.528],[1662681600000,5.548],[1662940800000,5.586],[1663027200000,5.548],[1663113600000,5.488],[1663200000000,5.37],[1663286400000,5.234],[1663545600000,5.084],[1663632000000,4.966],[1663718400000,4.874],[1663804800000,4.806],[1663891200000,4.7],[1664150400000,4.562],[1664236800000,4.472],[1664323200000,4.446],[1664409600000,4.408],[1664496000000,4.45],[1664755200000,4.624],[1664841600000,4.78],[1664928000000,4.838],[1665014400000,4.956],[1665100800000,5.002],[1665360000000,4.922],[1665446400000,4.822],[1665532800000,4.744],[1665619200000,4.72],[1665705600000,4.736],[1665964800000,4.77],[1666051200000,4.814],[1666137600000,4.838],[1666224000000,4.778],[1666310400000,4.724],[1666569600000,4.636],[1666656000000,4.59],[1666742400000,4.632],[1666828800000,4.728],[1666915200000,4.844],[1667174400000,4.992],[1667260800000,5.062],[1667347200000,5.04],[1667433600000,4.944],[1667520000000,4.84],[1667779200000,4.76],[1667865600000,4.742],[1667952000000,4.764],[1668038400000,4.88],[1668124800000,4.99],[1668384000000,5.098],[1668470400000,5.172],[1668556800000,5.178],[1668643200000,5.118],[1668729600000,5.036],[1668988800000,4.948],[1669075200000,4.886],[1669161600000,4.87],[1669334400000,4.878],[1669593600000,4.856],[1669680000000,4.818],[1669766400000,4.806],[1669852800000,4.79],[1669939200000,4.776],[1670198400000,4.806],[1670284800000,4.78],[1670371200000,4.724],[1670457600000,4.668],[1670544000000,4.586],[1670803200000,4.58],[1670889600000,4.618],[1670976000000,4.624],[1671062400000,4.666],[1671148800000,4.686],[1671408000000,4.596],[1671494400000,4.484],[1671580800000,4.406],[1671667200000,4.3],[1671753600000,4.206],[1672099200000,4.07],[1672185600000,3.958],[1672272000000,3.854],[1672358400000,3.796],[1672704000000,3.754],[1672790400000,3.778],[1672876800000,3.82],[1672963200000,3.886],[1673222400000,4.014],[1673308800000,4.136],[1673395200000,4.326],[1673481600000,4.476],[1673568000000,4.568],[1673913600000,4.548],[1674000000000,4.484],[1674086400000,4.378],[1674172800000,4.35],[1674432000000,4.346],[1674518400000,4.424],[1674604800000,4.468],[1674691200000,4.452],[1674777600000,4.41],[1675036800000,4.352],[1675123200000,4.24],[1675209600000,4.216],[1675296000000,4.216],[1675382400000,4.198],[1675641600000,4.194],[1675728000000,4.176],[1675814400000,4.154],[1675900800000,4.144],[1675987200000,4.128],[1676246400000,4.136],[1676332800000,4.2],[1676419200000,4.302],[1676505600000,4.404],[1676592000000,4.45],[1676937600000,4.424],[1677024000000,4.358],[1677110400000,4.26],[1677196800000,4.15],[1677456000000,4.136],[1677542400000,4.174],[1677628800000,4.22],[1677715200000,4.284],[1677801600000,4.396],[1678060800000,4.392],[1678147200000,4.364],[1678233600000,4.354],[1678320000000,4.292],[1678406400000,4.164],[1678665600000,4.088],[1678752000000,4.004],[1678838400000,3.9],[1678924800000,3.85],[1679011200000,3.82],[1679270400000,3.81],[1679356800000,3.852],[1679443200000,3.868],[1679529600000,3.856],[1679616000000,3.84],[1679875200000,3.876],[1679961600000,3.886],[1680048000000,3.89],[1680134400000,3.926],[1680220800000,3.998],[1680480000000,3.99],[1680566400000,3.97],[1680652800000,3.966],[1680739200000,3.95],[1681084800000,3.92],[1681171200000,3.932],[1681257600000,3.962],[1681344000000,3.97],[1681430400000,3.98],[1681689600000,3.97],[1681776000000,3.97],[1681862400000,3.966],[1681948800000,3.962],[1682035200000,3.932],[1682294400000,3.912],[1682380800000,3.85],[1682467200000,3.768],[1682553600000,3.716],[1682640000000,3.684],[1682899200000,3.64],[1682985600000,3.612],[1683072000000,3.578],[1683158400000,3.526],[1683244800000,3.456],[1683504000000,3.436],[1683590400000,3.522],[1683676800000,3.722],[1683763200000,3.826],[1683849600000,3.982],[1684108800000,4.184],[1684195200000,4.25],[1684281600000,4.214],[1684368000000,4.306],[1684454400000,4.378],[1684713600000,4.42],[1684800000000,4.626],[1684886400000,4.724],[1684972800000,4.768],[1685059200000,4.796],[1685404800000,4.762],[1685491200000,4.566],[1685577600000,4.534],[1685664000000,4.532],[1685923200000,4.522],[1686009600000,4.576],[1686096000000,4.694],[1686182400000,4.746],[1686268800000,4.79],[1686528000000,4.88],[1686614400000,4.862],[1686700800000,4.826],[1686787200000,4.882],[1686873600000,4.974],[1687219200000,5.104],[1687305600000,5.29],[1687392000000,5.456],[1687478400000,5.566],[1687737600000,5.662],[1687824000000,5.586],[1687910400000,5.552],[1687996800000,5.558],[1688083200000,5.59],[1688342400000,5.53],[1688515200000,5.5],[1688601600000,5.432],[1688688000000,5.41],[1688947200000,5.458],[1689033600000,5.6],[1689120000000,5.76],[1689206400000,5.934],[1689292800000,5.974],[1689552000000,6.006],[1689638400000,6.062],[1689724800000,6.11],[1689811200000,6.07],[1689897600000,6.072],[1690156800000,6.028],[1690243200000,5.98],[1690329600000,5.984],[1690416000000,5.994],[1690502400000,6.084],[1690761600000,6.212],[1690848000000,6.274],[1690934400000,6.266],[1691020800000,6.362],[1691107200000,6.426],[1691366400000,6.366],[1691452800000,6.292],[1691539200000,6.242],[1691625600000,6.194],[1691712000000,6.13],[1691971200000,6.002],[1692057600000,5.874],[1692144000000,5.754],[1692230400000,5.41],[1692316800000,5.13],[1692576000000,4.904],[1692662400000,4.74],[1692748800000,4.654],[1692835200000,4.756],[1692921600000,4.766],[1693180800000,4.764],[1693267200000,4.648],[1693353600000,4.522],[1693440000000,4.416],[1693526400000,4.36],[1693872000000,4.326],[1693958400000,4.36],[1694044800000,4.388],[1694131200000,4.38],[1694390400000,4.36],[1694476800000,4.388],[1694563200000,4.432],[1694649600000,4.456],[1694736000000,4.468],[1694995200000,4.456],[1695081600000,4.412],[1695168000000,4.436],[1695254400000,4.462],[1695340800000,4.558],[1695600000000,4.622],[1695686400000,4.656],[1695772800000,4.624],[1695859200000,4.594],[1695945600000,4.522],[1696204800000,4.446],[1696291200000,4.388],[1696377600000,4.324],[1696464000000,4.312],[1696550400000,4.32],[1696809600000,4.402],[1696896000000,4.514],[1696982400000,4.588],[1697068800000,4.602],[1697155200000,4.6],[1697414400000,4.616],[1697500800000,4.68],[1697587200000,4.776],[1697673600000,4.85],[1697760000000,4.904],[1698019200000,4.878],[1698105600000,4.792],[1698192000000,4.676],[1698278400000,4.55],[1698364800000,4.422],[1698624000000,4.298],[1698710400000,4.23],[1698796800000,4.222],[1698883200000,4.216],[1698969600000,4.254],[1699228800000,4.264],[1699315200000,4.278],[1699401600000,4.244],[1699488000000,4.206],[1699574400000,4.146],[1699833600000,4.124],[1699920000000,4.076],[1700006400000,4.08],[1700092800000,4.078],[1700179200000,4.086],[1700438400000,4.078],[1700524800000,3.952],[1700611200000,3.818],[1700784000000,3.744],[1701043200000,3.65],[1701129600000,3.556],[1701216000000,3.544],[1701302400000,3.478],[1701388800000,3.42],[1701648000000,3.402],[1701734400000,3.39],[1701820800000,3.372],[1701907200000,3.476],[1701993600000,3.572],[1702252800000,3.582],[1702339200000,3.594],[1702425600000,3.618],[1702512000000,3.578],[1702598400000,3.498],[1702857600000,3.43],[1702944000000,3.412],[1703030400000,3.404],[1703116800000,3.366],[1703203200000,3.346],[1703548800000,3.376],[1703635200000,3.36],[1703721600000,3.36],[1703808000000,3.334],[1704153600000,3.338],[1704240000000,3.31],[1704326400000,3.304],[1704412800000,3.264],[1704672000000,3.304],[1704758400000,3.304],[1704844800000,3.36],[1704931200000,3.388],[1705017600000,3.456],[1705363200000,3.474],[1705449600000,3.462],[1705536000000,3.376],[1705622400000,3.3],[1705881600000,3.238],[1705968000000,3.172],[1706054400000,3.14],[1706140800000,3.142],[1706227200000,3.14],[1706486400000,3.104],[1706572800000,3.076],[1706659200000,3.066],[1706745600000,3.078],[1706832000000,3.094],[1707091200000,3.086],[1707177600000,3.06],[1707264000000,3.018],[1707350400000,2.964],[1707436800000,2.946],[1707696000000,2.954],[1707782400000,2.96],[1707868800000,2.982],[1707955200000,3.026],[1708041600000,3.02],[1708387200000,2.992],[1708473600000,2.988],[1708560000000,2.964],[1708646400000,2.918],[1708905600000,2.912],[1708992000000,2.896],[1709078400000,2.87],[1709164800000,2.866],[1709251200000,2.854],[1709510400000,2.816],[1709596800000,2.768],[1709683200000,2.756],[1709769600000,2.762],[1709856000000,2.794],[1710115200000,2.822],[1710201600000,2.856],[1710288000000,2.874],[1710374400000,2.876],[1710460800000,2.848],[1710720000000,2.902],[1710806400000,2.948],[1710892800000,2.99],[1710979200000,3.008],[1711065600000,3.018],[1711324800000,2.954],[1711411200000,2.916],[1711497600000,2.914],[1711584000000,2.912],[1711929600000,2.932],[1712016000000,2.956],[1712102400000,2.988],[1712188800000,2.98],[1712275200000,2.942],[1712534400000,2.888],[1712620800000,2.834],[1712707200000,2.78],[1712793600000,2.746],[1712880000000,2.756],[1713139200000,2.746],[1713225600000,2.72],[1713312000000,2.68],[1713398400000,2.62],[1713484800000,2.558],[1713744000000,2.522],[1713830400000,2.502],[1713916800000,2.516],[1714003200000,2.54],[1714089600000,2.554],[1714348800000,2.592],[1714435200000,2.588],[1714521600000,2.594],[1714608000000,2.58],[1714694400000,2.578],[1714953600000,2.542],[1715040000000,2.54],[1715126400000,2.514],[1715212800000,2.508],[1715299200000,2.482],[1715558400000,2.448],[1715644800000,2.428],[1715731200000,2.402],[1715817600000,2.382],[1715904000000,2.43],[1716163200000,2.614],[1716249600000,2.764],[1716336000000,2.882],[1716422400000,2.95],[1716508800000,2.978],[1716854400000,2.876],[1716940800000,2.784],[1717027200000,2.746],[1717113600000,2.734],[1717372800000,2.71],[1717459200000,2.662],[1717545600000,2.634],[1717632000000,2.562],[1717718400000,2.508],[1717977600000,2.45],[1718064000000,2.436],[1718150400000,2.442],[1718236800000,2.446],[1718323200000,2.45],[1718582400000,2.46],[1718668800000,2.472],[1718841600000,2.474],[1718928000000,2.472],[1719187200000,2.488],[1719273600000,2.644],[1719360000000,2.952],[1719446400000,3.168],[1719532800000,3.36],[1719792000000,3.64],[1719878400000,3.716],[1719964800000,3.666],[1720137600000,3.716],[1720396800000,3.858],[1720483200000,3.87],[1720569600000,3.896],[1720656000000,3.886],[1720742400000,3.908],[1721001600000,3.874],[1721088000000,3.896],[1721174400000,3.88],[1721260800000,3.8],[1721347200000,3.618],[1721606400000,3.45],[1721692800000,3.242],[1721779200000,3.1],[1721865600000,3.038],[1721952000000,3.038],[1722211200000,3.04],[1722297600000,3.042],[1722384000000,3.096],[1722470400000,3.078],[1722556800000,2.962],[1722816000000,2.904],[1722902400000,2.816],[1722988800000,2.676],[1723075200000,2.632],[1723161600000,2.674],[1723420800000,2.642],[1723507200000,2.63],[1723593600000,2.628],[1723680000000,2.596],[1723766400000,2.574],[1724025600000,2.564],[1724112000000,2.552],[1724198400000,2.558],[1724284800000,2.554],[1724371200000,2.566],[1724630400000,2.598],[1724716800000,2.62],[1724803200000,2.608],[1724889600000,2.61],[1724976000000,2.574],[1725321600000,2.506],[1725408000000,2.464],[1725494400000,2.438],[1725580800000,2.392],[1725840000000,2.378],[1725926400000,2.404],[1726012800000,2.426],[1726099200000,2.46],[1726185600000,2.518],[1726444800000,2.532],[1726531200000,2.52],[1726617600000,2.488],[1726704000000,2.48],[1726790400000,2.478],[1727049600000,2.528],[1727136000000,2.566],[1727222400000,2.67],[1727308800000,2.734],[1727395200000,2.788],[1727654400000,2.8],[1727740800000,2.8],[1727827200000,2.772],[1727913600000,2.856],[1728000000000,2.908],[1728259200000,2.95],[1728345600000,3.026],[1728432000000,3.072],[1728518400000,3.054],[1728604800000,3.064],[1728864000000,3.212],[1728950400000,3.322],[1729036800000,3.702],[1729123200000,3.966],[1729209600000,4.734],[1729468800000,5.75],[1729555200000,6.46],[1729641600000,6.842],[1729728000000,7.138],[1729814400000,7.206],[1730073600000,7.256],[1730160000000,8.29],[1730246400000,9.082],[1730332800000,9.84],[1730419200000,9.818],[1730678400000,9.432],[1730764800000,8.592],[1730851200000,8.104],[1730937600000,8.108],[1731024000000,8.456],[1731283200000,8.752],[1731369600000,8.82],[1731456000000,8.632],[1731542400000,8.15],[1731628800000,7.65],[1731888000000,7.246],[1731974400000,6.794],[1732060800000,6.604],[1732147200000,6.5],[1732233600000,6.464],[1732492800000,6.396],[1732579200000,6.316],[1732665600000,6.184],[1732838400000,6.13],[1733097600000,6.012],[1733184000000,5.938],[1733270400000,5.944],[1733356800000,5.936],[1733443200000,5.802],[1733702400000,5.758],[1733788800000,5.696],[1733875200000,5.676],[1733961600000,5.576],[1734048000000,5.354],[1734307200000,5.188],[1734393600000,5.022],[1734480000000,4.776],[1734566400000,4.64],[1734652800000,4.62],[1734912000000,4.602],[1734998400000,4.674],[1735171200000,4.904],[1735257600000,5.06],[1735516800000,5.128],[1735603200000,5.16],[1735776000000,5.156],[1735862400000,5.348],[1736121600000,5.56],[1736208000000,5.724],[1736294400000,5.86],[1736467200000,6.036],[1736726400000,5.754],[1736812800000,5.494],[1736899200000,5.404],[1736985600000,5.418],[1737072000000,5.36],[1737417600000,5.548],[1737504000000,5.974],[1737590400000,6.932],[1737676800000,7.442],[1737936000000,7.538],[1738022400000,7.754],[1738108800000,7.704],[1738195200000,7.424],[1738281600000,7.628],[1738540800000,8.254],[1738627200000,8.728],[1738713600000,9.232],[1738800000000,9.272],[1738886400000,9.888],[1739145600000,10.506]],"move25":[[1646352000000,6.7648],[1646611200000,6.9108],[1646697600000,7.0508],[1646784000000,7.2964],[1646870400000,7.4892],[1646956800000,7.69],[1647216000000,7.824],[1647302400000,7.9408],[1647388800000,8.0416],[1647475200000,8.148],[1647561600000,8.256],[1647820800000,8.3832],[1647907200000,8.5112],[1647993600000,8.6192],[1648080000000,8.7176],[1648166400000,8.8228],[1648425600000,8.9224],[1648512000000,9.0368],[1648598400000,9.1428],[1648684800000,9.2068],[1648771200000,9.2824],[1649030400000,9.2972],[1649116800000,9.3004],[1649203200000,9.2864],[1649289600000,9.2572],[1649376000000,9.2352],[1649635200000,9.1924],[1649721600000,9.1204],[1649808000000,8.9676],[1649894400000,8.872],[1650240000000,8.766],[1650326400000,8.7008],[1650412800000,8.666],[1650499200000,8.6108],[1650585600000,8.518],[1650844800000,8.4224],[1650931200000,8.3004],[1651017600000,8.1844],[1651104000000,8.0624],[1651190400000,7.9632],[1651449600000,7.8844],[1651536000000,7.8404],[1651622400000,7.806],[1651708800000,7.7616],[1651795200000,7.71],[1652054400000,7.6152],[1652140800000,7.5204],[1652227200000,7.426],[1652313600000,7.29],[1652400000000,7.176],[1652659200000,7.0824],[1652745600000,7.032],[1652832000000,6.9556],[1652918400000,6.8448],[1653004800000,6.7392],[1653264000000,6.6524],[1653350400000,6.572],[1653436800000,6.4744],[1653523200000,6.4168],[1653609600000,6.366],[1653955200000,6.3084],[1654041600000,6.2492],[1654128000000,6.2036],[1654214400000,6.156],[1654473600000,6.0956],[1654560000000,6.0364],[1654646400000,5.9604],[1654732800000,5.8756],[1654819200000,5.7796],[1655078400000,5.684],[1655164800000,5.6216],[1655251200000,5.5648],[1655337600000,5.5156],[1655424000000,5.5168],[1655769600000,5.4844],[1655856000000,5.4376],[1655942400000,5.3592],[1656028800000,5.3168],[1656288000000,5.2824],[1656374400000,5.256],[1656460800000,5.2116],[1656547200000,5.1824],[1656633600000,5.1444],[1656979200000,5.0988],[1657065600000,5.0516],[1657152000000,5.0308],[1657238400000,5.026],[1657497600000,5],[1657584000000,4.9768],[1657670400000,4.9616],[1657756800000,4.9292],[1657843200000,4.9036],[1658102400000,4.8792],[1658188800000,4.892],[1658275200000,4.958],[1658361600000,5.0216],[1658448000000,5.0588],[1658707200000,5.1],[1658793600000,5.132],[1658880000000,5.1748],[1658966400000,5.2468],[1659052800000,5.342],[1659312000000,5.4216],[1659398400000,5.498],[1659484800000,5.5672],[1659571200000,5.6492],[1659657600000,5.7288],[1659916800000,5.8168],[1660003200000,5.8928],[1660089600000,5.98],[1660176000000,6.0608],[1660262400000,6.1428],[1660521600000,6.2248],[1660608000000,6.2964],[1660694400000,6.3344],[1660780800000,6.3808],[1660867200000,6.4036],[1661126400000,6.422],[1661212800000,6.444],[1661299200000,6.4428],[1661385600000,6.436],[1661472000000,6.4384],[1661731200000,6.452],[1661817600000,6.4568],[1661904000000,6.4568],[1661990400000,6.4148],[1662076800000,6.3524],[1662422400000,6.302],[1662508800000,6.2468],[1662595200000,6.1964],[1662681600000,6.1524],[1662940800000,6.1144],[1663027200000,6.0536],[1663113600000,6.0012],[1663200000000,5.926],[1663286400000,5.8404],[1663545600000,5.7512],[1663632000000,5.6616],[1663718400000,5.588],[1663804800000,5.53],[1663891200000,5.4604],[1664150400000,5.4008],[1664236800000,5.3444],[1664323200000,5.2888],[1664409600000,5.2136],[1664496000000,5.1532],[1664755200000,5.1256],[1664841600000,5.0852],[1664928000000,5.0508],[1665014400000,5.0136],[1665100800000,4.9868],[1665360000000,4.9556],[1665446400000,4.9176],[1665532800000,4.878],[1665619200000,4.852],[1665705600000,4.8244],[1665964800000,4.7924],[1666051200000,4.7708],[1666137600000,4.748],[1666224000000,4.7336],[1666310400000,4.7224],[1666569600000,4.7028],[1666656000000,4.6956],[1666742400000,4.6996],[1666828800000,4.718],[1666915200000,4.7512],[1667174400000,4.7888],[1667260800000,4.8136],[1667347200000,4.8184],[1667433600000,4.8252],[1667520000000,4.8292],[1667779200000,4.816],[1667865600000,4.806],[1667952000000,4.8036],[1668038400000,4.81],[1668124800000,4.8268],[1668384000000,4.8512],[1668470400000,4.876],[1668556800000,4.8904],[1668643200000,4.8896],[1668729600000,4.8868],[1668988800000,4.8868],[1669075200000,4.8904],[1669161600000,4.8968],[1669334400000,4.9096],[1669593600000,4.9132],[1669680000000,4.9232],[1669766400000,4.9336],[1669852800000,4.9284],[1669939200000,4.9192],[1670198400000,4.9056],[1670284800000,4.8808],[1670371200000,4.866],[1670457600000,4.854],[1670544000000,4.8476],[1670803200000,4.8536],[1670889600000,4.8524],[1670976000000,4.8424],[1671062400000,4.8344],[1671148800000,4.8088],[1671408000000,4.7748],[1671494400000,4.7296],[1671580800000,4.6892],[1671667200000,4.6588],[1671753600000,4.6264],[1672099200000,4.5816],[1672185600000,4.5316],[1672272000000,4.4828],[1672358400000,4.444],[1672704000000,4.4016],[1672790400000,4.366],[1672876800000,4.332],[1672963200000,4.2988],[1673222400000,4.2888],[1673308800000,4.2736],[1673395200000,4.27],[1673481600000,4.2712],[1673568000000,4.2676],[1673913600000,4.2648],[1674000000000,4.2532],[1674086400000,4.2296],[1674172800000,4.2176],[1674432000000,4.212],[1674518400000,4.2164],[1674604800000,4.2096],[1674691200000,4.2008],[1674777600000,4.2028],[1675036800000,4.2012],[1675123200000,4.2044],[1675209600000,4.2116],[1675296000000,4.23],[1675382400000,4.2508],[1675641600000,4.2692],[1675728000000,4.2804],[1675814400000,4.2916],[1675900800000,4.3032],[1675987200000,4.3124],[1676246400000,4.3192],[1676332800000,4.3176],[1676419200000,4.3248],[1676505600000,4.3188],[1676592000000,4.3072],[1676937600000,4.2904],[1677024000000,4.2796],[1677110400000,4.28],[1677196800000,4.2732],[1677456000000,4.2644],[1677542400000,4.256],[1677628800000,4.2388],[1677715200000,4.2432],[1677801600000,4.262],[1678060800000,4.2608],[1678147200000,4.2584],[1678233600000,4.2616],[1678320000000,4.2584],[1678406400000,4.2516],[1678665600000,4.2388],[1678752000000,4.2204],[1678838400000,4.2064],[1678924800000,4.1976],[1679011200000,4.1868],[1679270400000,4.1752],[1679356800000,4.1636],[1679443200000,4.14],[1679529600000,4.1084],[1679616000000,4.074],[1679875200000,4.0604],[1679961600000,4.056],[1680048000000,4.0464],[1680134400000,4.0416],[1680220800000,4.0436],[1680480000000,4.0312],[1680566400000,4.0152],[1680652800000,3.9956],[1680739200000,3.9748],[1681084800000,3.9484],[1681171200000,3.9392],[1681257600000,3.9348],[1681344000000,3.9188],[1681430400000,3.9124],[1681689600000,3.9096],[1681776000000,3.9156],[1681862400000,3.9272],[1681948800000,3.9312],[1682035200000,3.9288],[1682294400000,3.928],[1682380800000,3.9236],[1682467200000,3.9104],[1682553600000,3.9008],[1682640000000,3.8944],[1682899200000,3.888],[1682985600000,3.8708],[1683072000000,3.8488],[1683158400000,3.828],[1683244800000,3.8004],[1683504000000,3.7756],[1683590400000,3.7772],[1683676800000,3.7992],[1683763200000,3.8],[1683849600000,3.8068],[1684108800000,3.8284],[1684195200000,3.8408],[1684281600000,3.8496],[1684368000000,3.8672],[1684454400000,3.8864],[1684713600000,3.9184],[1684800000000,3.972],[1684886400000,4.0012],[1684972800000,4.0284],[1685059200000,4.0592],[1685404800000,4.0884],[1685491200000,4.1152],[1685577600000,4.1544],[1685664000000,4.1916],[1685923200000,4.2268],[1686009600000,4.2756],[1686096000000,4.3316],[1686182400000,4.388],[1686268800000,4.4444],[1686528000000,4.5116],[1686614400000,4.5608],[1686700800000,4.5924],[1686787200000,4.62],[1686873600000,4.674],[1687219200000,4.736],[1687305600000,4.782],[1687392000000,4.8336],[1687478400000,4.8904],[1687737600000,4.9452],[1687824000000,4.9776],[1687910400000,5.0084],[1687996800000,5.02],[1688083200000,5.0636],[1688342400000,5.0976],[1688515200000,5.1184],[1688601600000,5.1424],[1688688000000,5.1888],[1688947200000,5.2484],[1689033600000,5.3112],[1689120000000,5.366],[1689206400000,5.414],[1689292800000,5.4448],[1689552000000,5.5004],[1689638400000,5.5656],[1689724800000,5.612],[1689811200000,5.6556],[1689897600000,5.694],[1690156800000,5.7296],[1690243200000,5.7668],[1690329600000,5.788],[1690416000000,5.7964],[1690502400000,5.8196],[1690761600000,5.8588],[1690848000000,5.8892],[1690934400000,5.924],[1691020800000,5.9584],[1691107200000,5.9932],[1691366400000,6.014],[1691452800000,6.0416],[1691539200000,6.0724],[1691625600000,6.1108],[1691712000000,6.1372],[1691971200000,6.1228],[1692057600000,6.0964],[1692144000000,6.0712],[1692230400000,6.006],[1692316800000,5.9684],[1692576000000,5.9024],[1692662400000,5.832],[1692748800000,5.78],[1692835200000,5.7432],[1692921600000,5.7072],[1693180800000,5.6496],[1693267200000,5.5656],[1693353600000,5.4876],[1693440000000,5.4276],[1693526400000,5.3624],[1693872000000,5.2724],[1693958400000,5.1828],[1694044800000,5.112],[1694131200000,5.0312],[1694390400000,4.9492],[1694476800000,4.8768],[1694563200000,4.8108],[1694649600000,4.7548],[1694736000000,4.686],[1694995200000,4.6144],[1695081600000,4.5588],[1695168000000,4.5232],[1695254400000,4.4964],[1695340800000,4.5156],[1695600000000,4.5128],[1695686400000,4.5092],[1695772800000,4.5],[1695859200000,4.4844],[1695945600000,4.4688],[1696204800000,4.4488],[1696291200000,4.434],[1696377600000,4.4352],[1696464000000,4.4424],[1696550400000,4.4496],[1696809600000,4.4572],[1696896000000,4.4716],[1696982400000,4.4808],[1697068800000,4.4852],[1697155200000,4.4936],[1697414400000,4.5084],[1697500800000,4.53],[1697587200000,4.5496],[1697673600000,4.564],[1697760000000,4.5808],[1698019200000,4.5928],[1698105600000,4.606],[1698192000000,4.5976],[1698278400000,4.5816],[1698364800000,4.5536],[1698624000000,4.528],[1698710400000,4.5208],[1698796800000,4.5172],[1698883200000,4.506],[1698969600000,4.5],[1699228800000,4.4916],[1699315200000,4.4988],[1699401600000,4.5012],[1699488000000,4.4848],[1699574400000,4.4652],[1699833600000,4.436],[1699920000000,4.4112],[1700006400000,4.3996],[1700092800000,4.38],[1700179200000,4.3624],[1700438400000,4.3284],[1700524800000,4.2656],[1700611200000,4.208],[1700784000000,4.1588],[1701043200000,4.1116],[1701129600000,4.064],[1701216000000,4.016],[1701302400000,3.9684],[1701388800000,3.9328],[1701648000000,3.9076],[1701734400000,3.8824],[1701820800000,3.8444],[1701907200000,3.8192],[1701993600000,3.804],[1702252800000,3.7732],[1702339200000,3.7484],[1702425600000,3.7124],[1702512000000,3.686],[1702598400000,3.6624],[1702857600000,3.63],[1702944000000,3.606],[1703030400000,3.578],[1703116800000,3.5432],[1703203200000,3.516],[1703548800000,3.488],[1703635200000,3.4624],[1703721600000,3.4596],[1703808000000,3.4464],[1704153600000,3.4348],[1704240000000,3.42],[1704326400000,3.412],[1704412800000,3.4036],[1704672000000,3.4116],[1704758400000,3.4116],[1704844800000,3.4116],[1704931200000,3.4116],[1705017600000,3.4204],[1705363200000,3.4112],[1705449600000,3.3896],[1705536000000,3.3704],[1705622400000,3.3528],[1705881600000,3.3444],[1705968000000,3.33],[1706054400000,3.318],[1706140800000,3.3128],[1706227200000,3.2984],[1706486400000,3.2844],[1706572800000,3.272],[1706659200000,3.262],[1706745600000,3.2532],[1706832000000,3.2452],[1707091200000,3.2296],[1707177600000,3.2172],[1707264000000,3.198],[1707350400000,3.184],[1707436800000,3.1736],[1707696000000,3.1676],[1707782400000,3.1484],[1707868800000,3.1336],[1707955200000,3.1172],[1708041600000,3.1],[1708387200000,3.0748],[1708473600000,3.0512],[1708560000000,3.034],[1708646400000,3.0256],[1708905600000,3.0224],[1708992000000,3.0064],[1709078400000,2.9908],[1709164800000,2.9792],[1709251200000,2.968],[1709510400000,2.9576],[1709596800000,2.9392],[1709683200000,2.9268],[1709769600000,2.9184],[1709856000000,2.9112],[1710115200000,2.9032],[1710201600000,2.8932],[1710288000000,2.8896],[1710374400000,2.89],[1710460800000,2.888],[1710720000000,2.8944],[1710806400000,2.892],[1710892800000,2.8956],[1710979200000,2.8952],[1711065600000,2.8864],[1711324800000,2.8812],[1711411200000,2.8768],[1711497600000,2.8808],[1711584000000,2.8848],[1711929600000,2.8892],[1712016000000,2.89],[1712102400000,2.8952],[1712188800000,2.9028],[1712275200000,2.9],[1712534400000,2.896],[1712620800000,2.8936],[1712707200000,2.8976],[1712793600000,2.9008],[1712880000000,2.8988],[1713139200000,2.8864],[1713225600000,2.8732],[1713312000000,2.8624],[1713398400000,2.85],[1713484800000,2.8352],[1713744000000,2.8212],[1713830400000,2.7932],[1713916800000,2.776],[1714003200000,2.76],[1714089600000,2.7444],[1714348800000,2.736],[1714435200000,2.72],[1714521600000,2.7116],[1714608000000,2.6932],[1714694400000,2.6776],[1714953600000,2.658],[1715040000000,2.6368],[1715126400000,2.6168],[1715212800000,2.5988],[1715299200000,2.5856],[1715558400000,2.57],[1715644800000,2.5556],[1715731200000,2.5412],[1715817600000,2.526],[1715904000000,2.5204],[1716163200000,2.5436],[1716249600000,2.5644],[1716336000000,2.5816],[1716422400000,2.592],[1716508800000,2.6044],[1716854400000,2.6144],[1716940800000,2.6208],[1717027200000,2.6276],[1717113600000,2.6308],[1717372800000,2.6356],[1717459200000,2.6284],[1717545600000,2.63],[1717632000000,2.6212],[1717718400000,2.6164],[1717977600000,2.61],[1718064000000,2.6072],[1718150400000,2.6104],[1718236800000,2.6076],[1718323200000,2.6048],[1718582400000,2.6056],[1718668800000,2.612],[1718841600000,2.6196],[1718928000000,2.6216],[1719187200000,2.626],[1719273600000,2.6484],[1719360000000,2.6796],[1719446400000,2.7004],[1719532800000,2.7172],[1719792000000,2.764],[1719878400000,2.796],[1719964800000,2.8376],[1720137600000,2.8868],[1720396800000,2.9396],[1720483200000,2.9912],[1720569600000,3.0332],[1720656000000,3.0824],[1720742400000,3.1416],[1721001600000,3.202],[1721088000000,3.2688],[1721174400000,3.3192],[1721260800000,3.3552],[1721347200000,3.3768],[1721606400000,3.4028],[1721692800000,3.4272],[1721779200000,3.4472],[1721865600000,3.4684],[1721952000000,3.4896],[1722211200000,3.5164],[1722297600000,3.538],[1722384000000,3.5376],[1722470400000,3.4936],[1722556800000,3.4484],[1722816000000,3.4252],[1722902400000,3.3732],[1722988800000,3.3296],[1723075200000,3.2868],[1723161600000,3.24],[1723420800000,3.182],[1723507200000,3.1252],[1723593600000,3.076],[1723680000000,3.0288],[1723766400000,2.9732],[1724025600000,2.92],[1724112000000,2.8564],[1724198400000,2.8116],[1724284800000,2.7796],[1724371200000,2.7628],[1724630400000,2.7496],[1724716800000,2.732],[1724803200000,2.7132],[1724889600000,2.694],[1724976000000,2.67],[1725321600000,2.6428],[1725408000000,2.6164],[1725494400000,2.5816],[1725580800000,2.5568],[1725840000000,2.5532],[1725926400000,2.5428],[1726012800000,2.5384],[1726099200000,2.5384],[1726185600000,2.534],[1726444800000,2.5248],[1726531200000,2.5184],[1726617600000,2.51],[1726704000000,2.5088],[1726790400000,2.5104],[1727049600000,2.5156],[1727136000000,2.5188],[1727222400000,2.5336],[1727308800000,2.544],[1727395200000,2.5572],[1727654400000,2.5624],[1727740800000,2.5592],[1727827200000,2.564],[1727913600000,2.5936],[1728000000000,2.6168],[1728259200000,2.6376],[1728345600000,2.6632],[1728432000000,2.6856],[1728518400000,2.7168],[1728604800000,2.7512],[1728864000000,2.8044],[1728950400000,2.8468],[1729036800000,2.9408],[1729123200000,3.018],[1729209600000,3.1944],[1729468800000,3.448],[1729555200000,3.6348],[1729641600000,3.8116],[1729728000000,3.9496],[1729814400000,4.14],[1730073600000,4.3936],[1730160000000,4.7796],[1730246400000,5.094],[1730332800000,5.3708],[1730419200000,5.546],[1730678400000,5.72],[1730764800000,5.938],[1730851200000,6.1604],[1730937600000,6.4212],[1731024000000,6.6556],[1731283200000,6.8804],[1731369600000,7.0968],[1731456000000,7.2724],[1731542400000,7.4404],[1731628800000,7.5728],[1731888000000,7.6872],[1731974400000,7.7912],[1732060800000,7.8528],[1732147200000,7.9472],[1732233600000,7.9188],[1732492800000,7.8164],[1732579200000,7.7624],[1732665600000,7.7212],[1732838400000,7.7456],[1733097600000,7.68],[1733184000000,7.5528],[1733270400000,7.2932],[1733356800000,7.092],[1733443200000,6.938],[1733702400000,6.868],[1733788800000,6.8056],[1733875200000,6.71],[1733961600000,6.5864],[1734048000000,6.3872],[1734307200000,6.2144],[1734393600000,6.0596],[1734480000000,5.9012],[1734566400000,5.788],[1734652800000,5.6812],[1734912000000,5.6048],[1734998400000,5.5452],[1735171200000,5.5232],[1735257600000,5.4792],[1735516800000,5.4068],[1735603200000,5.344],[1735776000000,5.2972],[1735862400000,5.3296],[1736121600000,5.3544],[1736208000000,5.3256],[1736294400000,5.3136],[1736467200000,5.3168],[1736726400000,5.2916],[1736812800000,5.266],[1736899200000,5.246],[1736985600000,5.2456],[1737072000000,5.2496],[1737417600000,5.266],[1737504000000,5.3456],[1737590400000,5.5616],[1737676800000,5.6964],[1737936000000,5.7528],[1738022400000,5.8616],[1738108800000,5.9584],[1738195200000,6.1224],[1738281600000,6.3016],[1738540800000,6.4688],[1738627200000,6.6264],[1738713600000,6.7928],[1738800000000,6.9512],[1738886400000,7.2472],[1739145600000,7.5388]]};var kabukaUsChartTodayDatas = {"LTBR":[[1739179860000,11.74],[1739180280000,11.88],[1739180460000,11.72],[1739180700000,11.91],[1739181000000,12.24],[1739181300000,12.17],[1739181600000,12.29],[1739181900000,12.24],[1739182200000,12.24],[1739182500000,12.09],[1739182800000,11.91],[1739183100000,12.39]]};