var kabukaUsChartDatas = {"stocks":[[1643155200000,6.03,6.35,5.83,5.9],[1643241600000,5.97,6.1,5.6,5.64],[1643328000000,5.64,5.92,5.43,5.87],[1643587200000,5.94,6.45,5.94,6.41],[1643673600000,6.5,6.57,6.21,6.52],[1643760000000,6.6,6.73,6.17,6.18],[1643846400000,6.07,6.1,5.81,5.87],[1643932800000,5.92,6.27,5.75,6.21],[1644192000000,6.23,6.46,6.19,6.2],[1644278400000,6.25,6.36,6.07,6.24],[1644364800000,6.32,6.45,6.08,6.22],[1644451200000,6.08,6.56,5.97,6.22],[1644537600000,6.08,6.18,5.64,5.75],[1644796800000,5.66,5.7,5.41,5.46],[1644883200000,5.55,5.83,5.48,5.82],[1644969600000,5.77,5.84,5.53,5.8],[1645056000000,5.77,5.86,5.61,5.62],[1645142400000,5.59,5.62,5.32,5.35],[1645488000000,5.37,5.37,5.05,5.09],[1645574400000,5.13,5.28,4.88,4.88],[1645660800000,4.64,5.25,4.64,5.04],[1645747200000,3.84,4.69,3.71,3.81],[1646006400000,3.77,4.2,3.76,4.13],[1646092800000,4.06,4.28,3.98,4.02],[1646179200000,4.01,4.02,3.69,3.79],[1646265600000,3.79,3.79,3.54,3.58],[1646352000000,3.53,3.67,3.33,3.49],[1646611200000,3.51,3.7,3.5,3.62],[1646697600000,3.57,3.85,3.51,3.65],[1646784000000,3.72,3.82,3.65,3.69],[1646870400000,3.65,3.65,3.46,3.6],[1646956800000,3.6,3.6,3.35,3.4],[1647216000000,3.43,3.48,3.3,3.4],[1647302400000,3.42,3.69,3.42,3.68],[1647388800000,3.77,4.08,3.76,4],[1647475200000,4,4.14,3.92,4.11],[1647561600000,4.04,4.35,4.02,4.28],[1647820800000,4.23,4.41,4.17,4.33],[1647907200000,4.38,4.56,4.34,4.43],[1647993600000,4.42,4.49,4.31,4.45],[1648080000000,4.46,4.56,4.32,4.56],[1648166400000,4.55,4.58,4.26,4.35],[1648425600000,4.38,4.55,4.36,4.48],[1648512000000,4.48,4.71,4.48,4.63],[1648598400000,4.62,4.67,4.33,4.35],[1648684800000,4.57,4.57,4.21,4.27],[1648771200000,4.25,4.33,4.14,4.18],[1649030400000,4.21,4.46,4.21,4.33],[1649116800000,4.37,4.39,4.05,4.15],[1649203200000,4.04,4.13,3.82,3.85],[1649289600000,3.85,3.89,3.57,3.75],[1649376000000,3.76,3.82,3.63,3.67],[1649635200000,3.6,3.67,3.5,3.65],[1649721600000,3.69,3.97,3.62,3.68],[1649808000000,3.66,3.84,3.56,3.79],[1649894400000,3.77,3.98,3.74,3.94],[1650240000000,3.91,3.93,3.58,3.6],[1650326400000,3.57,3.8,3.53,3.69],[1650412800000,3.69,3.7,3.57,3.6],[1650499200000,3.71,3.8,3.49,3.52],[1650585600000,3.49,3.59,3.38,3.43],[1650844800000,3.38,3.54,3.38,3.51],[1650931200000,3.48,3.48,3.24,3.24],[1651017600000,3.23,3.31,3.16,3.23],[1651104000000,3.3,3.47,3.23,3.43],[1651190400000,3.38,3.49,3.29,3.29],[1651449600000,3.28,3.41,3.23,3.38],[1651536000000,3.37,3.43,3.28,3.35],[1651622400000,3.34,3.48,3.17,3.45],[1651708800000,3.4,3.4,3.15,3.19],[1651795200000,3.24,3.38,2.98,3.05],[1652054400000,3.02,3.04,2.74,2.75],[1652140800000,2.79,2.85,2.4,2.51],[1652227200000,2.46,2.59,2.36,2.37],[1652313600000,2.32,2.56,2.3,2.4],[1652400000000,2.55,2.68,2.45,2.51],[1652659200000,2.47,2.57,2.37,2.52],[1652745600000,2.6,2.71,2.39,2.41],[1652832000000,2.37,2.44,2.17,2.22],[1652918400000,2.2,2.36,2.19,2.21],[1653004800000,2.25,2.27,2.12,2.19],[1653264000000,2.26,2.38,2.19,2.38],[1653350400000,2.34,2.35,2.12,2.14],[1653436800000,2.19,2.24,2.04,2.06],[1653523200000,2.09,2.27,2.01,2.2],[1653609600000,2.18,2.33,2.18,2.27],[1653955200000,2.24,2.3,2.17,2.2],[1654041600000,2.23,2.29,2.06,2.09],[1654128000000,2.1,2.24,2.04,2.18],[1654214400000,2.12,2.18,1.98,1.99],[1654473600000,1.99,2.04,1.72,1.83],[1654560000000,1.83,1.9,1.74,1.87],[1654646400000,1.86,1.9,1.74,1.74],[1654732800000,1.72,1.79,1.57,1.61],[1654819200000,1.63,1.63,1.48,1.52],[1655078400000,1.46,1.53,1.35,1.38],[1655164800000,1.39,1.41,1.29,1.31],[1655251200000,1.32,1.41,1.3,1.38],[1655337600000,1.34,1.39,1.27,1.28],[1655424000000,1.3,1.4,1.29,1.38],[1655769600000,1.46,1.48,1.34,1.34],[1655856000000,1.3,1.37,1.26,1.26],[1655942400000,1.27,1.32,1.21,1.28],[1656028800000,1.32,1.34,1.24,1.26],[1656288000000,1.24,1.36,1.24,1.24],[1656374400000,1.22,1.27,1.13,1.16],[1656460800000,1.15,1.15,1.05,1.09],[1656547200000,1.08,1.15,1.02,1.14],[1656633600000,1.13,1.17,1.1,1.14],[1656979200000,1.13,1.26,1.11,1.26],[1657065600000,1.25,1.39,1.25,1.27],[1657152000000,1.28,1.32,1.23,1.32],[1657238400000,1.34,1.38,1.26,1.36],[1657497600000,1.32,1.36,1.28,1.29],[1657584000000,1.29,1.3,1.22,1.25],[1657670400000,1.23,1.27,1.21,1.26],[1657756800000,1.25,1.27,1.16,1.18],[1657843200000,1.23,1.23,1.13,1.19],[1658102400000,1.2,1.32,1.2,1.21],[1658188800000,1.23,1.26,1.21,1.23],[1658275200000,1.26,1.42,1.26,1.35],[1658361600000,1.35,1.35,1.28,1.32],[1658448000000,1.34,1.34,1.17,1.25],[1658707200000,1.18,1.2,1.12,1.17],[1658793600000,1.19,1.18,1.11,1.17],[1658880000000,1.22,1.22,1.14,1.2],[1658966400000,1.2,1.26,1.15,1.26],[1659052800000,1.25,1.26,1.19,1.2],[1659312000000,1.22,1.26,1.11,1.13],[1659398400000,1.11,1.13,1.07,1.1],[1659484800000,1.14,1.14,1.02,1.03],[1659571200000,1.05,1.08,0.99,1.03],[1659657600000,1.05,1.1,1,1.09],[1659916800000,1.13,1.18,1.09,1.13],[1660003200000,1.18,1.18,1.07,1.12],[1660089600000,1.18,1.2,1.11,1.18],[1660176000000,1.14,1.27,1.13,1.25],[1660262400000,1.25,1.31,1.22,1.3],[1660521600000,1.25,1.28,1.06,1.06],[1660608000000,1.07,1.2,1.07,1.19],[1660694400000,1.17,1.21,1.07,1.15],[1660780800000,1.14,1.14,1.1,1.11],[1660867200000,1.1,1.11,1,1.08],[1661126400000,1.05,1.15,1.05,1.12],[1661212800000,1.12,1.16,1.08,1.12],[1661299200000,1.12,1.17,1.1,1.11],[1661385600000,1.11,1.17,1.08,1.08],[1661472000000,1.07,1.08,0.95,0.95],[1661731200000,0.94,1.03,0.86,1.03],[1661817600000,1.02,1.06,1,1.01],[1661904000000,1.02,1.09,1,1.07],[1661990400000,1.08,1.07,0.96,1.01],[1662076800000,1.02,1.03,0.93,0.94],[1662422400000,0.95,1.09,0.94,1.04],[1662508800000,1.05,1.27,1.01,1.24],[1662595200000,1.2,1.39,1.17,1.35],[1662681600000,1.39,1.41,1.3,1.39],[1662940800000,1.39,1.39,1.23,1.25],[1663027200000,1.36,1.36,1.17,1.31],[1663113600000,1.25,1.27,1.17,1.2],[1663200000000,1.16,1.3,1.16,1.29],[1663286400000,1.25,1.4,1.17,1.29],[1663545600000,1.25,1.26,1.15,1.19],[1663632000000,1.19,1.21,1.13,1.13],[1663718400000,1.11,1.11,0.93,1.01],[1663804800000,0.98,0.98,0.86,0.86],[1663891200000,0.9,0.9,0.84,0.84],[1664150400000,0.84,0.89,0.81,0.86],[1664236800000,0.86,1.02,0.85,1.01],[1664323200000,1.02,1.07,0.98,1.01],[1664409600000,1,1,0.87,0.9],[1664496000000,0.95,1.02,0.91,0.95],[1664755200000,0.95,0.98,0.91,0.92],[1664841600000,0.92,1,0.89,0.99],[1664928000000,0.97,1,0.91,0.95],[1665014400000,0.94,0.99,0.93,0.96],[1665100800000,0.94,1,0.87,0.9],[1665360000000,0.89,0.89,0.82,0.85],[1665446400000,0.85,0.9,0.82,0.88],[1665532800000,0.89,0.89,0.82,0.84],[1665619200000,0.82,0.97,0.8,0.93],[1665705600000,0.97,0.98,0.89,0.9],[1665964800000,0.9,0.99,0.89,0.93],[1666051200000,0.98,1,0.88,0.92],[1666137600000,0.91,0.92,0.86,0.89],[1666224000000,0.89,0.98,0.87,0.94],[1666310400000,0.97,0.97,0.89,0.95],[1666569600000,0.94,0.96,0.89,0.92],[1666656000000,0.94,1.22,0.9,1.13],[1666742400000,1.15,1.2,1.12,1.17],[1666828800000,1.2,1.21,1.12,1.14],[1666915200000,1.12,1.2,1.08,1.2],[1667174400000,1.2,1.35,1.14,1.34],[1667260800000,1.32,1.34,1.2,1.21],[1667347200000,1.22,1.22,1.16,1.18],[1667433600000,1.14,1.14,1.05,1.07],[1667520000000,1.07,1.11,1.01,1.08],[1667779200000,1.1,1.1,1,1.02],[1667865600000,1.02,1.07,0.95,1],[1667952000000,1.02,1.02,0.92,0.94],[1668038400000,0.98,1.08,0.98,1.02],[1668124800000,1.02,1.09,0.97,1.04],[1668384000000,1.05,1.09,0.99,1.05],[1668470400000,1.07,1.26,1.06,1.22],[1668556800000,1.1,1.19,1.09,1.15],[1668643200000,1.11,1.19,1.04,1.05],[1668729600000,1.1,1.1,0.92,0.97],[1668988800000,0.95,1.02,0.95,1.01],[1669075200000,1.01,1.03,0.96,1.02],[1669161600000,1.02,1.06,0.98,1.06],[1669334400000,1.03,1.06,1,1.05],[1669593600000,1,1.03,0.94,0.97],[1669680000000,0.99,1.01,0.96,0.96],[1669766400000,0.94,0.98,0.88,0.9],[1669852800000,0.9,0.97,0.88,0.91],[1669939200000,0.87,0.91,0.84,0.91],[1670198400000,0.98,0.98,0.87,0.92],[1670284800000,0.92,0.92,0.86,0.86],[1670371200000,0.86,0.86,0.75,0.76],[1670457600000,0.75,0.78,0.66,0.72],[1670544000000,0.72,0.72,0.69,0.7],[1670803200000,0.69,0.74,0.68,0.7],[1670889600000,0.72,0.76,0.68,0.7],[1670976000000,0.68,0.73,0.65,0.66],[1671062400000,0.65,0.69,0.64,0.68],[1671148800000,0.65,0.7,0.59,0.59],[1671408000000,0.59,0.62,0.57,0.62],[1671494400000,0.58,0.71,0.58,0.7],[1671580800000,0.72,0.76,0.67,0.75],[1671667200000,0.75,0.75,0.68,0.72],[1671753600000,0.71,0.75,0.66,0.66],[1672099200000,0.66,0.66,0.6,0.6],[1672185600000,0.61,0.64,0.53,0.58],[1672272000000,0.57,0.68,0.53,0.66],[1672358400000,0.63,0.74,0.6,0.71],[1672704000000,0.7,0.78,0.67,0.75],[1672790400000,0.72,0.85,0.7,0.84],[1672876800000,0.82,0.88,0.79,0.84],[1672963200000,0.84,0.9,0.78,0.86],[1673222400000,0.84,0.94,0.83,0.85],[1673308800000,0.85,0.9,0.81,0.88],[1673395200000,0.9,0.95,0.88,0.94],[1673481600000,0.88,0.98,0.8,0.95],[1673568000000,0.92,0.97,0.89,0.93],[1673913600000,0.93,0.98,0.9,0.9],[1674000000000,0.91,0.95,0.86,0.86],[1674086400000,0.87,0.91,0.81,0.85],[1674172800000,0.88,0.88,0.81,0.86],[1674432000000,0.85,0.96,0.83,0.95],[1674518400000,0.94,1.05,0.86,0.97],[1674604800000,0.99,1.03,0.97,0.98],[1674691200000,0.98,1.03,0.95,0.98],[1674777600000,0.96,1,0.9,0.96],[1675036800000,0.89,0.97,0.88,0.93],[1675123200000,0.96,0.98,0.9,0.92],[1675209600000,1.01,1.01,0.87,0.89],[1675296000000,0.91,0.95,0.85,0.89],[1675382400000,0.89,0.91,0.85,0.87],[1675641600000,0.89,0.91,0.85,0.9],[1675728000000,0.91,0.91,0.87,0.9],[1675814400000,0.9,0.91,0.88,0.9],[1675900800000,0.89,0.91,0.84,0.85],[1675987200000,0.86,0.87,0.82,0.85],[1676246400000,0.84,0.9,0.83,0.9],[1676332800000,0.88,0.9,0.82,0.89],[1676419200000,0.88,0.95,0.87,0.94],[1676505600000,0.92,0.99,0.89,0.93],[1676592000000,0.98,0.98,0.84,0.85],[1676937600000,0.82,0.84,0.76,0.76],[1677024000000,0.75,0.81,0.75,0.76],[1677110400000,0.75,0.79,0.75,0.76],[1677196800000,0.76,0.77,0.7,0.71],[1677456000000,0.71,0.78,0.71,0.75],[1677542400000,0.75,0.8,0.72,0.79],[1677628800000,0.79,0.8,0.77,0.77],[1677715200000,0.73,0.76,0.73,0.75],[1677801600000,0.73,0.85,0.72,0.82],[1678060800000,0.81,0.89,0.8,0.85],[1678147200000,0.85,0.89,0.83,0.87],[1678233600000,0.87,0.9,0.75,0.75],[1678320000000,0.76,0.76,0.71,0.71],[1678406400000,0.7,0.73,0.49,0.51],[1678665600000,0.57,0.67,0.57,0.61],[1678752000000,0.61,0.63,0.59,0.59],[1678838400000,0.59,0.66,0.58,0.64],[1678924800000,0.63,0.65,0.59,0.65],[1679011200000,0.62,0.7,0.62,0.66],[1679270400000,0.65,0.72,0.63,0.7],[1679356800000,0.72,0.77,0.7,0.76],[1679443200000,0.74,0.83,0.74,0.79],[1679529600000,0.78,0.81,0.76,0.8],[1679616000000,0.79,0.8,0.71,0.77],[1679875200000,0.77,0.8,0.69,0.75],[1679961600000,0.75,0.77,0.71,0.75],[1680048000000,0.76,0.8,0.75,0.78],[1680134400000,0.76,0.77,0.71,0.75],[1680220800000,0.76,0.79,0.73,0.76],[1680480000000,0.73,0.76,0.66,0.69],[1680566400000,0.67,0.73,0.67,0.69],[1680652800000,0.69,0.7,0.61,0.67],[1680739200000,0.68,0.68,0.66,0.66],[1681084800000,0.67,0.69,0.62,0.63],[1681171200000,0.66,0.67,0.61,0.65],[1681257600000,0.61,0.67,0.61,0.65],[1681344000000,0.65,0.7,0.63,0.68],[1681430400000,0.69,0.7,0.67,0.68],[1681689600000,0.67,0.71,0.67,0.71],[1681776000000,0.7,0.72,0.65,0.7],[1681862400000,0.72,0.72,0.66,0.72],[1681948800000,0.7,0.72,0.66,0.69],[1682035200000,0.7,0.79,0.7,0.75],[1682294400000,0.74,0.77,0.7,0.71],[1682380800000,0.71,0.77,0.7,0.73],[1682467200000,0.74,0.76,0.7,0.73],[1682553600000,0.74,0.75,0.72,0.75],[1682640000000,0.73,0.8,0.73,0.79],[1682899200000,0.77,0.79,0.74,0.75],[1682985600000,0.75,0.76,0.71,0.75],[1683072000000,0.74,0.76,0.7,0.74],[1683158400000,0.74,0.77,0.7,0.76],[1683244800000,0.77,0.77,0.73,0.75],[1683504000000,0.74,0.77,0.74,0.76],[1683590400000,0.77,0.78,0.73,0.77],[1683676800000,0.78,0.78,0.73,0.76],[1683763200000,0.74,0.76,0.73,0.74],[1683849600000,0.73,0.78,0.72,0.76],[1684108800000,0.77,0.78,0.73,0.78],[1684195200000,0.82,1.02,0.8,0.94],[1684281600000,0.95,0.99,0.81,0.93],[1684368000000,0.97,1.32,0.93,1.02],[1684454400000,1.01,1.06,0.97,1],[1684713600000,1.03,1.03,0.93,1.02],[1684800000000,1.11,1.11,0.95,1],[1684886400000,0.97,1.05,0.87,0.94],[1684972800000,0.94,0.94,0.85,0.85],[1685059200000,0.8,0.96,0.76,0.92],[1685404800000,0.9,1.01,0.87,0.96],[1685491200000,0.99,1.02,0.88,1],[1685577600000,0.96,1.07,0.89,1.03],[1685664000000,1.09,1.21,0.99,1.21],[1685923200000,1.21,1.47,1.16,1.33],[1686009600000,1.26,1.41,1.25,1.31],[1686096000000,1.3,1.38,1.25,1.33],[1686182400000,1.36,1.37,1.2,1.21],[1686268800000,1.23,1.29,1.08,1.29],[1686528000000,1.29,1.3,1.18,1.19],[1686614400000,1.19,1.25,1.07,1.12],[1686700800000,1.12,1.15,1.05,1.15],[1686787200000,1.15,1.16,1.03,1.08],[1686873600000,1.07,1.1,1.03,1.04],[1687219200000,1.02,1.19,1.02,1.09],[1687305600000,1.04,1.23,1.03,1.21],[1687392000000,1.26,1.47,1.2,1.39],[1687478400000,1.4,1.47,1.32,1.34],[1687737600000,1.32,1.39,1.23,1.23],[1687824000000,1.23,1.34,1.18,1.27],[1687910400000,1.27,1.37,1.25,1.32],[1687996800000,1.32,1.39,1.21,1.23],[1688083200000,1.25,1.4,1.22,1.39],[1688342400000,1.4,1.55,1.35,1.4],[1688515200000,1.4,1.45,1.27,1.44],[1688601600000,1.43,1.44,1.3,1.34],[1688688000000,1.31,1.39,1.24,1.25],[1688947200000,1.26,1.36,1.25,1.32],[1689033600000,1.32,1.48,1.31,1.44],[1689120000000,1.48,1.73,1.45,1.71],[1689206400000,1.78,2.14,1.76,2.1],[1689292800000,2.03,2.13,1.9,1.92],[1689552000000,1.94,2.3,1.86,2.23],[1689638400000,2.39,2.39,2.12,2.18],[1689724800000,2.21,2.21,1.98,2],[1689811200000,2.02,2.08,1.85,1.87],[1689897600000,1.8,1.89,1.79,1.86],[1690156800000,1.85,1.86,1.65,1.72],[1690243200000,1.7,1.71,1.63,1.63],[1690329600000,1.63,1.72,1.57,1.64],[1690416000000,1.64,1.81,1.61,1.61],[1690502400000,1.61,1.71,1.61,1.64],[1690761600000,1.7,1.8,1.67,1.74],[1690848000000,1.79,1.79,1.6,1.68],[1690934400000,1.01,1.11,0.8,0.91],[1691020800000,0.9,0.98,0.85,0.93],[1691107200000,0.91,1.01,0.86,0.87],[1691366400000,1,1,0.93,0.94],[1691452800000,0.95,0.95,0.81,0.91],[1691539200000,0.75,0.83,0.72,0.82],[1691625600000,0.75,1,0.45,0.7],[1691712000000,0.75,0.85,0.51,0.8],[1691971200000,0.55,0.75,0.55,0.62],[1692057600000,0.6,0.74,0.6,0.7],[1692144000000,0.8,0.8,0.6,0.62],[1692230400000,0.63,0.69,0.63,0.64],[1692316800000,0.62,0.69,0.62,0.68],[1692576000000,0.6,0.7,0.6,0.67],[1692662400000,0.75,0.75,0.63,0.7],[1692748800000,0.75,0.75,0.63,0.7],[1692835200000,0.63,0.75,0.63,0.69],[1692921600000,0.65,0.75,0.65,0.72],[1693180800000,0.65,0.85,0.65,0.83],[1693267200000,0.85,0.85,0.66,0.69],[1693353600000,0.6,0.85,0.6,0.8],[1693440000000,0.77,0.93,0.75,0.86],[1693526400000,0.95,0.95,0.78,0.85],[1693872000000,0.8,0.9,0.75,0.79],[1693958400000,0.79,0.87,0.79,0.85],[1694044800000,0.83,0.9,0.83,0.84],[1694131200000,0.8,0.92,0.8,0.88],[1694390400000,0.85,0.91,0.85,0.9],[1694476800000,0.78,0.9,0.78,0.9],[1694563200000,0.8,0.89,0.8,0.89],[1694649600000,0.86,0.91,0.78,0.89],[1694736000000,0.85,0.93,0.85,0.93],[1694995200000,0.84,0.91,0.78,0.9],[1695081600000,0.9,0.91,0.89,0.9],[1695168000000,0.9,0.96,0.9,0.9],[1695254400000,0.6,0.93,0.6,0.93],[1695340800000,0.83,0.93,0.83,0.9],[1695600000000,0.6,0.98,0.6,0.97],[1695686400000,0.9,1,0.9,0.95],[1695772800000,0.9,0.95,0.9,0.95],[1695859200000,0.94,0.97,0.94,0.97],[1695945600000,0.6,0.95,0.6,0.94],[1696204800000,0.9,1,0.9,0.98],[1696291200000,0.94,0.98,0.9,0.95],[1696377600000,0.94,0.95,0.94,0.95],[1696464000000,0.91,0.91,0.78,0.85],[1696550400000,0.8,0.87,0.8,0.86],[1696809600000,0.8,1,0.8,0.84],[1696896000000,0.82,0.9,0.82,0.85],[1696982400000,0.85,0.87,0.85,0.86],[1697068800000,0.86,0.87,0.85,0.87],[1697155200000,0.85,0.87,0.85,0.87],[1697414400000,0.87,0.95,0.87,0.89],[1697500800000,0.86,0.95,0.86,0.95],[1697587200000,0.87,0.89,0.85,0.89],[1697673600000,0.86,0.94,0.86,0.9],[1697760000000,0.85,0.9,0.85,0.89],[1698019200000,0.89,0.9,0.88,0.9],[1698105600000,0.9,0.92,0.89,0.89],[1698192000000,0.89,0.93,0.88,0.88],[1698278400000,0.88,0.91,0.88,0.89],[1698364800000,0.88,0.91,0.88,0.9],[1698624000000,0.85,0.94,0.85,0.93],[1698710400000,0.85,0.92,0.85,0.92],[1698796800000,0.89,0.91,0.89,0.9],[1698883200000,0.9,0.94,0.85,0.85],[1698969600000,0.85,0.86,0.85,0.85],[1699228800000,0.85,0.88,0.85,0.88],[1699315200000,0.78,0.82,0.78,0.78],[1699401600000,0.78,0.78,0.78,0.78],[1699488000000,0.75,0.84,0.75,0.84],[1699574400000,0.75,0.75,0.75,0.75],[1699833600000,0.78,0.78,0.78,0.78],[1699920000000,0.76,0.78,0.74,0.78],[1700006400000,0.7,0.8,0.7,0.78],[1700092800000,0.78,0.8,0.78,0.78],[1700179200000,0.78,0.95,0.78,0.8],[1700438400000,0.8,0.81,0.8,0.8],[1700524800000,0.8,0.81,0.8,0.8],[1700611200000,0.79,0.95,0.78,0.78],[1700784000000,0.79,0.95,0.7,0.95],[1701043200000,0.79,0.95,0.79,0.92],[1701129600000,0.79,0.92,0.79,0.9],[1701216000000,0.8,0.9,0.78,0.79],[1701302400000,0.02,0.8,0.02,0.79],[1701388800000,0.78,0.8,0.78,0.78],[1701648000000,0.02,0.91,0.02,0.78],[1701734400000,0.78,0.9,0.78,0.78],[1701820800000,0.78,0.92,0.78,0.78],[1701907200000,0.78,0.85,0.78,0.78],[1701993600000,0.78,0.84,0.78,0.83],[1702252800000,0.79,0.81,0.78,0.78],[1702339200000,0.79,0.95,0.78,0.79],[1702425600000,0.78,0.84,0.78,0.78],[1702512000000,0.78,0.8,0.78,0.79],[1702598400000,0.79,0.8,0.65,0.75],[1702857600000,0.7,0.75,0.7,0.75],[1702944000000,0.64,0.75,0.02,0.75],[1703030400000,0.7,0.75,0.7,0.7],[1703116800000,0.7,0.75,0.68,0.7],[1703203200000,0.7,0.75,0.7,0.7],[1703548800000,0.7,0.71,0.02,0.65],[1703635200000,0.65,0.77,0.65,0.65],[1703721600000,0.65,0.75,0.65,0.65],[1703808000000,0.65,0.67,0.6,0.67],[1704153600000,0.62,0.67,0.62,0.65],[1704240000000,0.64,0.65,0.62,0.62],[1704326400000,0.63,0.7,0.63,0.65],[1704412800000,0.62,0.66,0.62,0.66],[1704672000000,0.64,0.7,0.64,0.7],[1704758400000,0.68,0.68,0.66,0.66],[1704844800000,0.66,0.66,0.66,0.66],[1704931200000,0.66,0.7,0.66,0.7],[1705017600000,0.7,0.75,0.68,0.68],[1705363200000,0.68,0.76,0.68,0.68],[1705449600000,0.68,0.78,0.68,0.75],[1705536000000,0.75,0.75,0.75,0.75],[1705622400000,0.75,0.82,0.71,0.82],[1705881600000,0.6,0.8,0.6,0.71],[1705968000000,0.71,0.81,0.71,0.72],[1706054400000,0.72,0.73,0.72,0.73],[1706140800000,0.73,0.77,0.73,0.73],[1706227200000,0.77,0.81,0.72,0.81],[1706486400000,0.6,0.81,0.6,0.78],[1706572800000,0.77,0.77,0.71,0.75],[1706659200000,0.77,0.78,0.74,0.76],[1706745600000,0.78,0.78,0.71,0.78],[1706832000000,0.77,0.8,0.77,0.8],[1707091200000,0.6,0.93,0.6,0.93],[1707177600000,0.8,0.92,0.8,0.9],[1707264000000,0.8,0.9,0.8,0.9],[1707350400000,0.9,0.9,0.75,0.79],[1707436800000,0.7,0.88,0.7,0.88],[1707696000000,0.85,0.88,0.71,0.79],[1707782400000,0.82,0.88,0.65,0.88],[1707868800000,0.79,0.83,0.79,0.81],[1707955200000,0.83,0.87,0.81,0.82],[1708041600000,0.81,0.87,0.77,0.82],[1708387200000,0.82,0.85,0.77,0.77],[1708473600000,0.83,0.85,0.6,0.77],[1708560000000,0.75,0.8,0.75,0.78],[1708646400000,0.82,0.82,0.77,0.8],[1708905600000,0.71,0.82,0.71,0.78],[1708992000000,0.77,0.78,0.73,0.78],[1709078400000,0.8,0.82,0.66,0.8],[1709164800000,0.75,0.81,0.75,0.79],[1709251200000,0.75,0.8,0.7,0.72],[1709510400000,0.74,0.75,0.74,0.74],[1709596800000,0.6,0.74,0.6,0.69],[1709683200000,0.6,0.71,0.6,0.7],[1709769600000,0.72,0.76,0.72,0.76],[1709856000000,0.72,0.82,0.63,0.74],[1710115200000,0.6,0.82,0.6,0.74],[1710201600000,0.65,0.82,0.65,0.82],[1710288000000,0.77,0.85,0.77,0.85],[1710374400000,0.65,0.85,0.65,0.7],[1710460800000,0.66,0.68,0.66,0.68],[1710720000000,0.66,0.84,0.66,0.72],[1710806400000,0.68,0.84,0.68,0.75],[1710892800000,0.66,0.85,0.66,0.8],[1710979200000,0.7,0.9,0.68,0.68],[1711065600000,0.75,0.8,0.74,0.8],[1711324800000,0.8,0.82,0.75,0.82],[1711411200000,0.8,0.84,0.69,0.84],[1711497600000,0.77,0.83,0.75,0.8],[1711584000000,0.78,0.84,0.78,0.78],[1711929600000,0.75,0.9,0.75,0.8],[1712016000000,0.63,0.81,0.63,0.69],[1712102400000,0.69,0.89,0.69,0.89],[1712188800000,0.69,0.86,0.69,0.75],[1712275200000,0.69,0.86,0.75,0.86],[1712534400000,0.75,0.84,0.75,0.75],[1712620800000,0.75,0.83,0.75,0.83],[1712707200000,0.75,0.8,0.75,0.8],[1712793600000,0.8,0.8,0.75,0.75],[1712880000000,0.75,0.8,0.71,0.71],[1713139200000,0.66,0.79,0.01,0.7],[1713225600000,0.68,0.79,0.68,0.79],[1713312000000,0.7,0.7,0.6,0.6],[1713398400000,0.57,0.57,0.5,0.51],[1713484800000,0.51,0.6,0.51,0.59],[1713744000000,0.5,0.6,0.5,0.6],[1713830400000,0.54,0.6,0.54,0.54],[1713916800000,0.55,0.69,0.5,0.54],[1714003200000,0.53,0.69,0.53,0.54],[1714089600000,0.54,0.66,0.45,0.53],[1714348800000,0.46,0.67,0.07,0.54],[1714435200000,0.02,0.6,0.02,0.5],[1714521600000,0.5,0.7,0.5,0.69],[1714608000000,0.5,0.6,0.4,0.42],[1714694400000,0.42,0.6,0.4,0.4],[1714953600000,0.4,0.7,0.4,0.4],[1715040000000,0.5,0.69,0.4,0.5],[1715126400000,0.4,0.64,0.4,0.5],[1715212800000,0.4,0.7,0.4,0.5],[1715299200000,0.51,0.55,0.4,0.55],[1715558400000,0.4,0.43,0.4,0.4],[1715644800000,0.41,0.43,0.4,0.43],[1715731200000,0.41,0.41,0.4,0.4],[1715817600000,0.4,0.43,0.4,0.4]],"move5":[[1643846400000,6.17],[1643932800000,6.238],[1644192000000,6.196],[1644278400000,6.14],[1644364800000,6.148],[1644451200000,6.218],[1644537600000,6.126],[1644796800000,5.978],[1644883200000,5.894],[1644969600000,5.81],[1645056000000,5.69],[1645142400000,5.61],[1645488000000,5.536],[1645574400000,5.348],[1645660800000,5.196],[1645747200000,4.834],[1646006400000,4.59],[1646092800000,4.376],[1646179200000,4.158],[1646265600000,3.866],[1646352000000,3.802],[1646611200000,3.7],[1646697600000,3.626],[1646784000000,3.606],[1646870400000,3.61],[1646956800000,3.592],[1647216000000,3.548],[1647302400000,3.554],[1647388800000,3.616],[1647475200000,3.718],[1647561600000,3.894],[1647820800000,4.08],[1647907200000,4.23],[1647993600000,4.32],[1648080000000,4.41],[1648166400000,4.424],[1648425600000,4.454],[1648512000000,4.494],[1648598400000,4.474],[1648684800000,4.416],[1648771200000,4.382],[1649030400000,4.352],[1649116800000,4.256],[1649203200000,4.156],[1649289600000,4.052],[1649376000000,3.95],[1649635200000,3.814],[1649721600000,3.72],[1649808000000,3.708],[1649894400000,3.746],[1650240000000,3.732],[1650326400000,3.74],[1650412800000,3.724],[1650499200000,3.67],[1650585600000,3.568],[1650844800000,3.55],[1650931200000,3.46],[1651017600000,3.386],[1651104000000,3.368],[1651190400000,3.34],[1651449600000,3.314],[1651536000000,3.336],[1651622400000,3.38],[1651708800000,3.332],[1651795200000,3.284],[1652054400000,3.158],[1652140800000,2.99],[1652227200000,2.774],[1652313600000,2.616],[1652400000000,2.508],[1652659200000,2.462],[1652745600000,2.442],[1652832000000,2.412],[1652918400000,2.374],[1653004800000,2.31],[1653264000000,2.282],[1653350400000,2.228],[1653436800000,2.196],[1653523200000,2.194],[1653609600000,2.21],[1653955200000,2.174],[1654041600000,2.164],[1654128000000,2.188],[1654214400000,2.146],[1654473600000,2.058],[1654560000000,1.992],[1654646400000,1.922],[1654732800000,1.808],[1654819200000,1.714],[1655078400000,1.624],[1655164800000,1.512],[1655251200000,1.44],[1655337600000,1.374],[1655424000000,1.346],[1655769600000,1.338],[1655856000000,1.328],[1655942400000,1.308],[1656028800000,1.304],[1656288000000,1.276],[1656374400000,1.24],[1656460800000,1.206],[1656547200000,1.178],[1656633600000,1.154],[1656979200000,1.158],[1657065600000,1.18],[1657152000000,1.226],[1657238400000,1.27],[1657497600000,1.3],[1657584000000,1.298],[1657670400000,1.296],[1657756800000,1.268],[1657843200000,1.234],[1658102400000,1.218],[1658188800000,1.214],[1658275200000,1.232],[1658361600000,1.26],[1658448000000,1.272],[1658707200000,1.264],[1658793600000,1.252],[1658880000000,1.222],[1658966400000,1.21],[1659052800000,1.2],[1659312000000,1.192],[1659398400000,1.178],[1659484800000,1.144],[1659571200000,1.098],[1659657600000,1.076],[1659916800000,1.076],[1660003200000,1.08],[1660089600000,1.11],[1660176000000,1.154],[1660262400000,1.196],[1660521600000,1.182],[1660608000000,1.196],[1660694400000,1.19],[1660780800000,1.162],[1660867200000,1.118],[1661126400000,1.13],[1661212800000,1.116],[1661299200000,1.108],[1661385600000,1.102],[1661472000000,1.076],[1661731200000,1.058],[1661817600000,1.036],[1661904000000,1.028],[1661990400000,1.014],[1662076800000,1.012],[1662422400000,1.014],[1662508800000,1.06],[1662595200000,1.116],[1662681600000,1.192],[1662940800000,1.254],[1663027200000,1.308],[1663113600000,1.3],[1663200000000,1.288],[1663286400000,1.268],[1663545600000,1.256],[1663632000000,1.22],[1663718400000,1.182],[1663804800000,1.096],[1663891200000,1.006],[1664150400000,0.94],[1664236800000,0.916],[1664323200000,0.916],[1664409600000,0.924],[1664496000000,0.946],[1664755200000,0.958],[1664841600000,0.954],[1664928000000,0.942],[1665014400000,0.954],[1665100800000,0.944],[1665360000000,0.93],[1665446400000,0.908],[1665532800000,0.886],[1665619200000,0.88],[1665705600000,0.88],[1665964800000,0.896],[1666051200000,0.904],[1666137600000,0.914],[1666224000000,0.916],[1666310400000,0.926],[1666569600000,0.924],[1666656000000,0.966],[1666742400000,1.022],[1666828800000,1.062],[1666915200000,1.112],[1667174400000,1.196],[1667260800000,1.212],[1667347200000,1.214],[1667433600000,1.2],[1667520000000,1.176],[1667779200000,1.112],[1667865600000,1.07],[1667952000000,1.022],[1668038400000,1.012],[1668124800000,1.004],[1668384000000,1.01],[1668470400000,1.054],[1668556800000,1.096],[1668643200000,1.102],[1668729600000,1.088],[1668988800000,1.08],[1669075200000,1.04],[1669161600000,1.022],[1669334400000,1.022],[1669593600000,1.022],[1669680000000,1.012],[1669766400000,0.988],[1669852800000,0.958],[1669939200000,0.93],[1670198400000,0.92],[1670284800000,0.9],[1670371200000,0.872],[1670457600000,0.834],[1670544000000,0.792],[1670803200000,0.748],[1670889600000,0.716],[1670976000000,0.696],[1671062400000,0.688],[1671148800000,0.666],[1671408000000,0.65],[1671494400000,0.65],[1671580800000,0.668],[1671667200000,0.676],[1671753600000,0.69],[1672099200000,0.686],[1672185600000,0.662],[1672272000000,0.644],[1672358400000,0.642],[1672704000000,0.66],[1672790400000,0.708],[1672876800000,0.76],[1672963200000,0.8],[1673222400000,0.828],[1673308800000,0.854],[1673395200000,0.874],[1673481600000,0.896],[1673568000000,0.91],[1673913600000,0.92],[1674000000000,0.916],[1674086400000,0.898],[1674172800000,0.88],[1674432000000,0.884],[1674518400000,0.898],[1674604800000,0.922],[1674691200000,0.948],[1674777600000,0.968],[1675036800000,0.964],[1675123200000,0.954],[1675209600000,0.936],[1675296000000,0.918],[1675382400000,0.9],[1675641600000,0.894],[1675728000000,0.89],[1675814400000,0.892],[1675900800000,0.884],[1675987200000,0.88],[1676246400000,0.88],[1676332800000,0.878],[1676419200000,0.886],[1676505600000,0.902],[1676592000000,0.902],[1676937600000,0.874],[1677024000000,0.848],[1677110400000,0.812],[1677196800000,0.768],[1677456000000,0.748],[1677542400000,0.754],[1677628800000,0.756],[1677715200000,0.754],[1677801600000,0.776],[1678060800000,0.796],[1678147200000,0.812],[1678233600000,0.808],[1678320000000,0.8],[1678406400000,0.738],[1678665600000,0.69],[1678752000000,0.634],[1678838400000,0.612],[1678924800000,0.6],[1679011200000,0.63],[1679270400000,0.648],[1679356800000,0.682],[1679443200000,0.712],[1679529600000,0.742],[1679616000000,0.764],[1679875200000,0.774],[1679961600000,0.772],[1680048000000,0.77],[1680134400000,0.76],[1680220800000,0.758],[1680480000000,0.746],[1680566400000,0.734],[1680652800000,0.712],[1680739200000,0.694],[1681084800000,0.668],[1681171200000,0.66],[1681257600000,0.652],[1681344000000,0.654],[1681430400000,0.658],[1681689600000,0.674],[1681776000000,0.684],[1681862400000,0.698],[1681948800000,0.7],[1682035200000,0.714],[1682294400000,0.714],[1682380800000,0.72],[1682467200000,0.722],[1682553600000,0.734],[1682640000000,0.742],[1682899200000,0.75],[1682985600000,0.754],[1683072000000,0.756],[1683158400000,0.758],[1683244800000,0.75],[1683504000000,0.752],[1683590400000,0.756],[1683676800000,0.76],[1683763200000,0.756],[1683849600000,0.758],[1684108800000,0.762],[1684195200000,0.796],[1684281600000,0.83],[1684368000000,0.886],[1684454400000,0.934],[1684713600000,0.982],[1684800000000,0.994],[1684886400000,0.996],[1684972800000,0.962],[1685059200000,0.946],[1685404800000,0.934],[1685491200000,0.934],[1685577600000,0.952],[1685664000000,1.024],[1685923200000,1.106],[1686009600000,1.176],[1686096000000,1.242],[1686182400000,1.278],[1686268800000,1.294],[1686528000000,1.266],[1686614400000,1.228],[1686700800000,1.192],[1686787200000,1.166],[1686873600000,1.116],[1687219200000,1.096],[1687305600000,1.114],[1687392000000,1.162],[1687478400000,1.214],[1687737600000,1.252],[1687824000000,1.288],[1687910400000,1.31],[1687996800000,1.278],[1688083200000,1.288],[1688342400000,1.322],[1688515200000,1.356],[1688601600000,1.36],[1688688000000,1.364],[1688947200000,1.35],[1689033600000,1.358],[1689120000000,1.412],[1689206400000,1.564],[1689292800000,1.698],[1689552000000,1.88],[1689638400000,2.028],[1689724800000,2.086],[1689811200000,2.04],[1689897600000,2.028],[1690156800000,1.926],[1690243200000,1.816],[1690329600000,1.744],[1690416000000,1.692],[1690502400000,1.648],[1690761600000,1.652],[1690848000000,1.662],[1690934400000,1.516],[1691020800000,1.38],[1691107200000,1.226],[1691366400000,1.066],[1691452800000,0.912],[1691539200000,0.894],[1691625600000,0.848],[1691712000000,0.834],[1691971200000,0.77],[1692057600000,0.728],[1692144000000,0.688],[1692230400000,0.676],[1692316800000,0.652],[1692576000000,0.662],[1692662400000,0.662],[1692748800000,0.678],[1692835200000,0.688],[1692921600000,0.696],[1693180800000,0.728],[1693267200000,0.726],[1693353600000,0.746],[1693440000000,0.78],[1693526400000,0.806],[1693872000000,0.798],[1693958400000,0.83],[1694044800000,0.838],[1694131200000,0.842],[1694390400000,0.852],[1694476800000,0.874],[1694563200000,0.882],[1694649600000,0.892],[1694736000000,0.902],[1694995200000,0.902],[1695081600000,0.902],[1695168000000,0.904],[1695254400000,0.912],[1695340800000,0.906],[1695600000000,0.92],[1695686400000,0.93],[1695772800000,0.94],[1695859200000,0.948],[1695945600000,0.956],[1696204800000,0.958],[1696291200000,0.958],[1696377600000,0.958],[1696464000000,0.934],[1696550400000,0.918],[1696809600000,0.89],[1696896000000,0.87],[1696982400000,0.852],[1697068800000,0.856],[1697155200000,0.858],[1697414400000,0.868],[1697500800000,0.888],[1697587200000,0.894],[1697673600000,0.9],[1697760000000,0.904],[1698019200000,0.906],[1698105600000,0.894],[1698192000000,0.892],[1698278400000,0.89],[1698364800000,0.892],[1698624000000,0.898],[1698710400000,0.904],[1698796800000,0.908],[1698883200000,0.9],[1698969600000,0.89],[1699228800000,0.88],[1699315200000,0.852],[1699401600000,0.828],[1699488000000,0.826],[1699574400000,0.806],[1699833600000,0.786],[1699920000000,0.786],[1700006400000,0.786],[1700092800000,0.774],[1700179200000,0.784],[1700438400000,0.788],[1700524800000,0.792],[1700611200000,0.792],[1700784000000,0.826],[1701043200000,0.85],[1701129600000,0.87],[1701216000000,0.868],[1701302400000,0.87],[1701388800000,0.836],[1701648000000,0.808],[1701734400000,0.784],[1701820800000,0.782],[1701907200000,0.78],[1701993600000,0.79],[1702252800000,0.79],[1702339200000,0.792],[1702425600000,0.792],[1702512000000,0.794],[1702598400000,0.778],[1702857600000,0.772],[1702944000000,0.764],[1703030400000,0.748],[1703116800000,0.73],[1703203200000,0.72],[1703548800000,0.7],[1703635200000,0.68],[1703721600000,0.67],[1703808000000,0.664],[1704153600000,0.654],[1704240000000,0.648],[1704326400000,0.648],[1704412800000,0.65],[1704672000000,0.656],[1704758400000,0.658],[1704844800000,0.666],[1704931200000,0.676],[1705017600000,0.68],[1705363200000,0.676],[1705449600000,0.694],[1705536000000,0.712],[1705622400000,0.736],[1705881600000,0.742],[1705968000000,0.75],[1706054400000,0.746],[1706140800000,0.742],[1706227200000,0.74],[1706486400000,0.754],[1706572800000,0.76],[1706659200000,0.766],[1706745600000,0.776],[1706832000000,0.774],[1707091200000,0.804],[1707177600000,0.834],[1707264000000,0.862],[1707350400000,0.864],[1707436800000,0.88],[1707696000000,0.852],[1707782400000,0.848],[1707868800000,0.83],[1707955200000,0.836],[1708041600000,0.824],[1708387200000,0.82],[1708473600000,0.798],[1708560000000,0.792],[1708646400000,0.788],[1708905600000,0.78],[1708992000000,0.782],[1709078400000,0.788],[1709164800000,0.79],[1709251200000,0.774],[1709510400000,0.766],[1709596800000,0.748],[1709683200000,0.728],[1709769600000,0.722],[1709856000000,0.726],[1710115200000,0.726],[1710201600000,0.752],[1710288000000,0.782],[1710374400000,0.77],[1710460800000,0.758],[1710720000000,0.754],[1710806400000,0.74],[1710892800000,0.73],[1710979200000,0.726],[1711065600000,0.75],[1711324800000,0.77],[1711411200000,0.788],[1711497600000,0.788],[1711584000000,0.808],[1711929600000,0.808],[1712016000000,0.782],[1712102400000,0.792],[1712188800000,0.782],[1712275200000,0.798],[1712534400000,0.788],[1712620800000,0.816],[1712707200000,0.798],[1712793600000,0.798],[1712880000000,0.768],[1713139200000,0.758],[1713225600000,0.75],[1713312000000,0.71],[1713398400000,0.662],[1713484800000,0.638],[1713744000000,0.618],[1713830400000,0.568],[1713916800000,0.556],[1714003200000,0.562],[1714089600000,0.55],[1714348800000,0.538],[1714435200000,0.53],[1714521600000,0.56],[1714608000000,0.536],[1714694400000,0.51],[1714953600000,0.482],[1715040000000,0.482],[1715126400000,0.444],[1715212800000,0.46],[1715299200000,0.49],[1715558400000,0.49],[1715644800000,0.476],[1715731200000,0.456],[1715817600000,0.436]],"move25":[[1646352000000,5.3428],[1646611200000,5.2528],[1646697600000,5.1424],[1646784000000,5.0292],[1646870400000,4.926],[1646956800000,4.8272],[1647216000000,4.7148],[1647302400000,4.614],[1647388800000,4.5244],[1647475200000,4.44],[1647561600000,4.3624],[1647820800000,4.3056],[1647907200000,4.2644],[1647993600000,4.2096],[1648080000000,4.16],[1648166400000,4.1092],[1648425600000,4.0744],[1648512000000,4.056],[1648598400000,4.0348],[1648684800000,4.004],[1648771200000,4.0188],[1649030400000,4.0268],[1649116800000,4.032],[1649203200000,4.0344],[1649289600000,4.0412],[1649376000000,4.0484],[1649635200000,4.0496],[1649721600000,4.0508],[1649808000000,4.0548],[1649894400000,4.0684],[1650240000000,4.0764],[1650326400000,4.088],[1650412800000,4.0848],[1650499200000,4.0656],[1650585600000,4.0384],[1650844800000,4.0076],[1650931200000,3.964],[1651017600000,3.916],[1651104000000,3.8752],[1651190400000,3.8244],[1651449600000,3.7856],[1651536000000,3.7404],[1651622400000,3.6932],[1651708800000,3.6468],[1651795200000,3.598],[1652054400000,3.5408],[1652140800000,3.468],[1652227200000,3.3968],[1652313600000,3.3388],[1652400000000,3.2892],[1652659200000,3.2432],[1652745600000,3.1936],[1652832000000,3.1352],[1652918400000,3.072],[1653004800000,3.002],[1653264000000,2.9532],[1653350400000,2.8912],[1653436800000,2.8296],[1653523200000,2.7768],[1653609600000,2.7304],[1653955200000,2.678],[1654041600000,2.632],[1654128000000,2.59],[1654214400000,2.5324],[1654473600000,2.474],[1654560000000,2.4136],[1654646400000,2.3492],[1654732800000,2.2756],[1654819200000,2.2088],[1655078400000,2.142],[1655164800000,2.0844],[1655251200000,2.0392],[1655337600000,1.9956],[1655424000000,1.9548],[1655769600000,1.908],[1655856000000,1.8576],[1655942400000,1.8124],[1656028800000,1.774],[1656288000000,1.7352],[1656374400000,1.694],[1656460800000,1.6424],[1656547200000,1.6024],[1656633600000,1.5656],[1656979200000,1.528],[1657065600000,1.488],[1657152000000,1.4528],[1657238400000,1.4236],[1657497600000,1.388],[1657584000000,1.3584],[1657670400000,1.3356],[1657756800000,1.308],[1657843200000,1.286],[1658102400000,1.27],[1658188800000,1.2584],[1658275200000,1.2572],[1658361600000,1.2576],[1658448000000,1.2524],[1658707200000,1.248],[1658793600000,1.2396],[1658880000000,1.234],[1658966400000,1.234],[1659052800000,1.2308],[1659312000000,1.2256],[1659398400000,1.22],[1659484800000,1.2148],[1659571200000,1.2124],[1659657600000,1.2104],[1659916800000,1.21],[1660003200000,1.2044],[1660089600000,1.2008],[1660176000000,1.198],[1660262400000,1.1956],[1660521600000,1.1864],[1660608000000,1.184],[1660694400000,1.1796],[1660780800000,1.1768],[1660867200000,1.1724],[1661126400000,1.1688],[1661212800000,1.1644],[1661299200000,1.1548],[1661385600000,1.1452],[1661472000000,1.1332],[1661731200000,1.1276],[1661817600000,1.1212],[1661904000000,1.116],[1661990400000,1.106],[1662076800000,1.0956],[1662422400000,1.092],[1662508800000,1.0976],[1662595200000,1.1104],[1662681600000,1.1248],[1662940800000,1.1312],[1663027200000,1.1384],[1663113600000,1.1416],[1663200000000,1.146],[1663286400000,1.1476],[1663545600000,1.1432],[1663632000000,1.146],[1663718400000,1.1388],[1663804800000,1.1272],[1663891200000,1.1164],[1664150400000,1.1076],[1664236800000,1.1032],[1664323200000,1.0988],[1664409600000,1.0904],[1664496000000,1.0852],[1664755200000,1.084],[1664841600000,1.0824],[1664928000000,1.08],[1665014400000,1.0756],[1665100800000,1.0712],[1665360000000,1.0676],[1665446400000,1.0612],[1665532800000,1.0452],[1665619200000,1.0284],[1665705600000,1.0088],[1665964800000,0.996],[1666051200000,0.9804],[1666137600000,0.968],[1666224000000,0.954],[1666310400000,0.9404],[1666569600000,0.9296],[1666656000000,0.9296],[1666742400000,0.936],[1666828800000,0.9472],[1666915200000,0.9616],[1667174400000,0.9808],[1667260800000,0.9888],[1667347200000,0.9956],[1667433600000,1.0024],[1667520000000,1.0076],[1667779200000,1.0116],[1667865600000,1.012],[1667952000000,1.0116],[1668038400000,1.014],[1668124800000,1.0196],[1668384000000,1.0276],[1668470400000,1.0412],[1668556800000,1.0536],[1668643200000,1.0584],[1668729600000,1.0612],[1668988800000,1.0644],[1669075200000,1.0684],[1669161600000,1.0752],[1669334400000,1.0796],[1669593600000,1.0804],[1669680000000,1.082],[1669766400000,1.0728],[1669852800000,1.0624],[1669939200000,1.0532],[1670198400000,1.042],[1670284800000,1.0228],[1670371200000,1.0048],[1670457600000,0.9864],[1670544000000,0.9716],[1670803200000,0.9564],[1670889600000,0.9436],[1670976000000,0.93],[1671062400000,0.9196],[1671148800000,0.9024],[1671408000000,0.8856],[1671494400000,0.8716],[1671580800000,0.8528],[1671667200000,0.8356],[1671753600000,0.82],[1672099200000,0.8052],[1672185600000,0.788],[1672272000000,0.7736],[1672358400000,0.7596],[1672704000000,0.7476],[1672790400000,0.7424],[1672876800000,0.7376],[1672963200000,0.736],[1673222400000,0.7336],[1673308800000,0.7324],[1673395200000,0.7332],[1673481600000,0.7368],[1673568000000,0.7436],[1673913600000,0.7508],[1674000000000,0.7572],[1674086400000,0.7632],[1674172800000,0.7696],[1674432000000,0.7812],[1674518400000,0.7928],[1674604800000,0.8084],[1674691200000,0.8228],[1674777600000,0.8332],[1675036800000,0.8404],[1675123200000,0.8484],[1675209600000,0.8576],[1675296000000,0.8692],[1675382400000,0.8808],[1675641600000,0.8904],[1675728000000,0.898],[1675814400000,0.904],[1675900800000,0.9044],[1675987200000,0.9048],[1676246400000,0.9064],[1676332800000,0.908],[1676419200000,0.9104],[1676505600000,0.91],[1676592000000,0.906],[1676937600000,0.8992],[1677024000000,0.8936],[1677110400000,0.8896],[1677196800000,0.884],[1677456000000,0.8796],[1677542400000,0.8732],[1677628800000,0.8652],[1677715200000,0.856],[1677801600000,0.8496],[1678060800000,0.8452],[1678147200000,0.8428],[1678233600000,0.836],[1678320000000,0.8288],[1678406400000,0.8136],[1678665600000,0.8032],[1678752000000,0.7908],[1678838400000,0.7804],[1678924800000,0.7704],[1679011200000,0.7628],[1679270400000,0.7568],[1679356800000,0.7512],[1679443200000,0.7472],[1679529600000,0.7416],[1679616000000,0.7352],[1679875200000,0.7312],[1679961600000,0.7308],[1680048000000,0.7316],[1680134400000,0.7312],[1680220800000,0.7332],[1680480000000,0.7308],[1680566400000,0.7268],[1680652800000,0.7228],[1680739200000,0.7192],[1681084800000,0.7116],[1681171200000,0.7036],[1681257600000,0.6948],[1681344000000,0.692],[1681430400000,0.6908],[1681689600000,0.6988],[1681776000000,0.7024],[1681862400000,0.7076],[1681948800000,0.7096],[1682035200000,0.7136],[1682294400000,0.7156],[1682380800000,0.7168],[1682467200000,0.7156],[1682553600000,0.714],[1682640000000,0.7136],[1682899200000,0.7128],[1682985600000,0.7128],[1683072000000,0.7124],[1683158400000,0.7116],[1683244800000,0.7116],[1683504000000,0.7116],[1683590400000,0.7148],[1683676800000,0.7176],[1683763200000,0.7204],[1683849600000,0.7244],[1684108800000,0.7304],[1684195200000,0.742],[1684281600000,0.7532],[1684368000000,0.7668],[1684454400000,0.7796],[1684713600000,0.792],[1684800000000,0.804],[1684886400000,0.8128],[1684972800000,0.8192],[1685059200000,0.826],[1685404800000,0.836],[1685491200000,0.8468],[1685577600000,0.8588],[1685664000000,0.8772],[1685923200000,0.8988],[1686009600000,0.9212],[1686096000000,0.9444],[1686182400000,0.9632],[1686268800000,0.9844],[1686528000000,1.002],[1686614400000,1.0164],[1686700800000,1.0316],[1686787200000,1.0444],[1686873600000,1.0564],[1687219200000,1.0696],[1687305600000,1.0868],[1687392000000,1.1048],[1687478400000,1.1212],[1687737600000,1.1296],[1687824000000,1.1404],[1687910400000,1.1524],[1687996800000,1.1616],[1688083200000,1.1796],[1688342400000,1.2016],[1688515200000,1.2224],[1688601600000,1.2376],[1688688000000,1.2476],[1688947200000,1.2592],[1689033600000,1.2684],[1689120000000,1.2836],[1689206400000,1.3152],[1689292800000,1.3388],[1689552000000,1.3796],[1689638400000,1.4152],[1689724800000,1.4476],[1689811200000,1.4776],[1689897600000,1.506],[1690156800000,1.5316],[1690243200000,1.5552],[1690329600000,1.5772],[1690416000000,1.5932],[1690502400000,1.6032],[1690761600000,1.6192],[1690848000000,1.6372],[1690934400000,1.6228],[1691020800000,1.6072],[1691107200000,1.5928],[1691366400000,1.5748],[1691452800000,1.5552],[1691539200000,1.5304],[1691625600000,1.5048],[1691712000000,1.4868],[1691971200000,1.4588],[1692057600000,1.4292],[1692144000000,1.3856],[1692230400000,1.3272],[1692316800000,1.2776],[1692576000000,1.2152],[1692662400000,1.156],[1692748800000,1.104],[1692835200000,1.0568],[1692921600000,1.0112],[1693180800000,0.9756],[1693267200000,0.938],[1693353600000,0.9044],[1693440000000,0.8744],[1693526400000,0.8428],[1693872000000,0.8048],[1693958400000,0.7716],[1694044800000,0.7688],[1694131200000,0.7668],[1694390400000,0.768],[1694476800000,0.7664],[1694563200000,0.7656],[1694649600000,0.7684],[1694736000000,0.7776],[1694995200000,0.7816],[1695081600000,0.7928],[1695168000000,0.8008],[1695254400000,0.8132],[1695340800000,0.8236],[1695600000000,0.8352],[1695686400000,0.8464],[1695772800000,0.8564],[1695859200000,0.8672],[1695945600000,0.8772],[1696204800000,0.8876],[1696291200000,0.8924],[1696377600000,0.9028],[1696464000000,0.9048],[1696550400000,0.9048],[1696809600000,0.9044],[1696896000000,0.9068],[1696982400000,0.9072],[1697068800000,0.9084],[1697155200000,0.908],[1697414400000,0.9076],[1697500800000,0.9096],[1697587200000,0.9096],[1697673600000,0.91],[1697760000000,0.9084],[1698019200000,0.9084],[1698105600000,0.908],[1698192000000,0.9072],[1698278400000,0.9056],[1698364800000,0.9056],[1698624000000,0.904],[1698710400000,0.9028],[1698796800000,0.9008],[1698883200000,0.896],[1698969600000,0.8924],[1699228800000,0.8884],[1699315200000,0.8816],[1699401600000,0.8748],[1699488000000,0.8744],[1699574400000,0.87],[1699833600000,0.8676],[1699920000000,0.8648],[1700006400000,0.8616],[1700092800000,0.858],[1700179200000,0.8552],[1700438400000,0.8516],[1700524800000,0.8456],[1700611200000,0.8412],[1700784000000,0.8432],[1701043200000,0.8444],[1701129600000,0.8444],[1701216000000,0.8404],[1701302400000,0.8368],[1701388800000,0.8324],[1701648000000,0.8276],[1701734400000,0.8216],[1701820800000,0.816],[1701907200000,0.8112],[1701993600000,0.8104],[1702252800000,0.8076],[1702339200000,0.804],[1702425600000,0.804],[1702512000000,0.8044],[1702598400000,0.8008],[1702857600000,0.8008],[1702944000000,0.7996],[1703030400000,0.7964],[1703116800000,0.7932],[1703203200000,0.79],[1703548800000,0.784],[1703635200000,0.778],[1703721600000,0.772],[1703808000000,0.7676],[1704153600000,0.7556],[1704240000000,0.7436],[1704326400000,0.7336],[1704412800000,0.7284],[1704672000000,0.7248],[1704758400000,0.72],[1704844800000,0.7152],[1704931200000,0.712],[1705017600000,0.708],[1705363200000,0.704],[1705449600000,0.7008],[1705536000000,0.6996],[1705622400000,0.7008],[1705881600000,0.698],[1705968000000,0.6952],[1706054400000,0.6944],[1706140800000,0.6936],[1706227200000,0.696],[1706486400000,0.6992],[1706572800000,0.7012],[1706659200000,0.7036],[1706745600000,0.7088],[1706832000000,0.7148],[1707091200000,0.726],[1707177600000,0.7352],[1707264000000,0.7452],[1707350400000,0.752],[1707436800000,0.7612],[1707696000000,0.7664],[1707782400000,0.7736],[1707868800000,0.7796],[1707955200000,0.786],[1708041600000,0.7908],[1708387200000,0.7944],[1708473600000,0.798],[1708560000000,0.7992],[1708646400000,0.8012],[1708905600000,0.7996],[1708992000000,0.8024],[1709078400000,0.8056],[1709164800000,0.808],[1709251200000,0.8076],[1709510400000,0.8048],[1709596800000,0.8012],[1709683200000,0.7992],[1709769600000,0.7992],[1709856000000,0.7976],[1710115200000,0.7952],[1710201600000,0.7908],[1710288000000,0.7888],[1710374400000,0.7808],[1710460800000,0.7764],[1710720000000,0.77],[1710806400000,0.7684],[1710892800000,0.7652],[1710979200000,0.76],[1711065600000,0.7592],[1711324800000,0.7592],[1711411200000,0.762],[1711497600000,0.7632],[1711584000000,0.7632],[1711929600000,0.7632],[1712016000000,0.7596],[1712102400000,0.764],[1712188800000,0.762],[1712275200000,0.7648],[1712534400000,0.766],[1712620800000,0.7696],[1712707200000,0.774],[1712793600000,0.776],[1712880000000,0.774],[1713139200000,0.7724],[1713225600000,0.7744],[1713312000000,0.7656],[1713398400000,0.752],[1713484800000,0.7476],[1713744000000,0.7444],[1713830400000,0.7372],[1713916800000,0.7288],[1714003200000,0.7184],[1714089600000,0.7124],[1714348800000,0.702],[1714435200000,0.6892],[1714521600000,0.6832],[1714608000000,0.668],[1714694400000,0.6528],[1714953600000,0.6368],[1715040000000,0.6292],[1715126400000,0.6136],[1715212800000,0.6036],[1715299200000,0.5912],[1715558400000,0.5772],[1715644800000,0.5612],[1715731200000,0.5452],[1715817600000,0.5312]]};var kabukaUsChartTodayDatas = {"LTCH":[[1715853540000,0.4],[1715854860000,0.43],[1715863140000,0.43],[1715865180000,0.43],[1715865960000,0.4],[1715870580000,0.4]]};