var kabukaUsChartDatas = {"stocks":[[1643155200000,4.59,4.72,4.21,4.29],[1643241600000,4.59,4.59,4.03,4.15],[1643328000000,4.16,4.42,3.97,4.21],[1643587200000,4.21,4.56,4.21,4.46],[1643673600000,4.41,4.6,4.26,4.33],[1643760000000,4.31,4.31,4,4.01],[1643846400000,3.94,4.15,3.82,3.89],[1643932800000,3.99,4.04,3.86,4.01],[1644192000000,4,4.33,4,4.28],[1644278400000,4.29,4.39,4.15,4.34],[1644364800000,4.39,4.43,4.17,4.23],[1644451200000,4.12,4.29,4.01,4.03],[1644537600000,4.12,4.14,3.68,3.76],[1644796800000,3.77,3.93,3.7,3.71],[1644883200000,3.79,3.94,3.72,3.75],[1644969600000,3.78,3.78,3.6,3.75],[1645056000000,3.71,3.95,3.59,3.69],[1645142400000,3.71,3.74,3.48,3.61],[1645488000000,3.87,4.11,3.82,3.93],[1645574400000,3.93,3.93,3.63,3.71],[1645660800000,3.41,3.68,3.34,3.65],[1645747200000,3.75,4.06,3.75,4],[1646006400000,3.9,4.21,3.85,3.95],[1646092800000,3.95,4.14,3.9,3.94],[1646179200000,3.95,4.07,3.77,3.81],[1646265600000,3.84,3.84,3.59,3.6],[1646352000000,3.57,3.64,3.5,3.55],[1646611200000,3.56,3.59,3.37,3.37],[1646697600000,3.38,3.63,3.3,3.44],[1646784000000,3.51,3.73,3.47,3.6],[1646870400000,3.57,3.62,3.37,3.41],[1646956800000,3.42,3.45,3.13,3.21],[1647216000000,3.23,3.25,3,3.08],[1647302400000,3.1,3.23,3.06,3.06],[1647388800000,3.12,3.38,3.11,3.29],[1647475200000,3.27,3.49,3.27,3.38],[1647561600000,3.44,4,3.41,3.7],[1647820800000,3.72,3.8,3.52,3.56],[1647907200000,3.56,3.81,3.55,3.59],[1647993600000,3.79,3.79,3.48,3.52],[1648080000000,3.51,3.62,3.5,3.55],[1648166400000,3.65,3.65,3.28,3.34],[1648425600000,3.36,3.44,3.25,3.26],[1648512000000,3.27,3.49,3.27,3.4],[1648598400000,3.49,3.65,3.4,3.58],[1648684800000,3.26,3.48,3.06,3.14],[1648771200000,3.15,3.28,2.78,2.86],[1649030400000,2.86,3.15,2.86,3.06],[1649116800000,3.04,3.11,2.92,3.04],[1649203200000,2.99,3.36,2.91,3.25],[1649289600000,3.29,3.29,2.94,2.98],[1649376000000,3,3.09,2.92,3.03],[1649635200000,3.02,3.02,2.86,2.88],[1649721600000,2.97,2.97,2.84,2.91],[1649808000000,2.85,3.03,2.85,2.94],[1649894400000,2.99,2.99,2.76,2.8],[1650240000000,2.81,2.83,2.7,2.78],[1650326400000,2.83,2.89,2.73,2.78],[1650412800000,2.76,2.82,2.7,2.77],[1650499200000,2.83,2.83,2.66,2.76],[1650585600000,2.75,2.8,2.6,2.62],[1650844800000,2.56,2.68,2.56,2.63],[1650931200000,2.57,2.65,2.38,2.42],[1651017600000,2.47,2.72,2.44,2.7],[1651104000000,2.74,2.83,2.56,2.56],[1651190400000,2.61,2.55,2.32,2.38],[1651449600000,2.33,2.43,2.03,2.08],[1651536000000,2.04,2.13,1.87,2.02],[1651622400000,2.02,2.05,1.71,1.87],[1651708800000,1.85,2.09,1.83,1.97],[1651795200000,1.96,2.03,1.86,1.9],[1652054400000,1.9,1.9,1.52,1.52],[1652140800000,1.65,1.65,1.32,1.46],[1652227200000,1.4,1.47,1.3,1.31],[1652313600000,1.33,1.43,1.26,1.31],[1652400000000,1.38,1.46,1.33,1.41],[1652659200000,1.41,1.43,1.32,1.35],[1652745600000,1.37,1.44,1.37,1.39],[1652832000000,1.38,1.4,1.31,1.31],[1652918400000,1.32,1.39,1.32,1.36],[1653004800000,1.35,1.36,1.27,1.28],[1653264000000,1.31,1.32,1.29,1.32],[1653350400000,1.29,1.35,1.23,1.25],[1653436800000,1.29,1.32,1.24,1.31],[1653523200000,1.31,1.38,1.3,1.31],[1653609600000,1.38,1.43,1.36,1.41],[1653955200000,1.42,1.45,1.35,1.37],[1654041600000,1.43,1.45,1.32,1.34],[1654128000000,1.33,1.36,1.3,1.3],[1654214400000,1.31,1.33,1.15,1.3],[1654473600000,1.31,1.69,1.31,1.63],[1654560000000,1.58,1.69,1.57,1.63],[1654646400000,1.62,1.9,1.61,1.81],[1654732800000,1.8,1.86,1.6,1.6],[1654819200000,1.53,1.58,1.48,1.57],[1655078400000,1.47,1.47,1.34,1.34],[1655164800000,1.31,1.4,1.31,1.34],[1655251200000,1.37,1.46,1.28,1.3],[1655337600000,1.32,1.33,1.2,1.2],[1655424000000,1.25,1.28,1.11,1.11],[1655769600000,1.24,1.3,1.13,1.13],[1655856000000,1.13,1.18,1.1,1.11],[1655942400000,1.12,1.16,1.06,1.11],[1656028800000,1.12,1.35,1.12,1.34],[1656288000000,1.38,1.38,1.2,1.21],[1656374400000,1.22,1.23,1.15,1.17],[1656460800000,1.18,1.18,1.13,1.14],[1656547200000,1.1,1.13,1.1,1.12],[1656633600000,1.12,1.18,1.12,1.16],[1656979200000,1.15,1.3,1.13,1.22],[1657065600000,1.11,1.14,1.03,1.07],[1657152000000,1.08,1.16,1.07,1.16],[1657238400000,1.19,1.2,1.1,1.14],[1657497600000,1.11,1.14,1.05,1.08],[1657584000000,1.07,1.1,1.07,1.08],[1657670400000,1.07,1.08,0.93,0.99],[1657756800000,0.99,0.99,0.88,0.97],[1657843200000,0.95,1,0.95,0.97],[1658102400000,0.9,0.93,0.75,0.82],[1658188800000,0.82,0.85,0.81,0.84],[1658275200000,0.87,0.87,0.82,0.82],[1658361600000,0.85,0.85,0.82,0.82],[1658448000000,0.84,0.84,0.8,0.82],[1658707200000,0.8,0.82,0.77,0.78],[1658793600000,0.77,0.77,0.72,0.72],[1658880000000,0.72,0.8,0.7,0.78],[1658966400000,0.78,0.84,0.76,0.81],[1659052800000,0.63,0.64,0.26,0.3],[1659312000000,0.35,0.36,0.29,0.35],[1659398400000,0.33,0.36,0.31,0.35],[1659484800000,0.35,0.72,0.33,0.47],[1659571200000,0.48,0.5,0.43,0.46],[1659657600000,0.46,0.46,0.4,0.45],[1659916800000,0.46,0.52,0.45,0.45],[1660003200000,0.45,0.47,0.41,0.44],[1660089600000,0.46,0.47,0.44,0.44],[1660176000000,0.47,0.59,0.46,0.48],[1660262400000,0.5,0.5,0.47,0.48],[1660521600000,0.5,0.51,0.44,0.47],[1660608000000,0.44,0.48,0.44,0.46],[1660694400000,0.46,0.48,0.42,0.42],[1660780800000,0.43,0.44,0.33,0.36],[1660867200000,0.34,0.66,0.34,0.48],[1661126400000,0.51,0.51,0.38,0.39],[1661212800000,0.4,0.42,0.39,0.4],[1661299200000,0.41,0.42,0.39,0.4],[1661385600000,0.41,0.48,0.4,0.46],[1661472000000,0.47,0.47,0.38,0.39],[1661731200000,0.39,0.41,0.37,0.38],[1661817600000,0.4,0.4,0.34,0.35],[1661904000000,0.38,0.4,0.35,0.36],[1661990400000,0.36,0.38,0.34,0.38],[1662076800000,0.36,0.4,0.34,0.34],[1662422400000,0.35,0.35,0.33,0.33],[1662508800000,0.33,0.36,0.31,0.33],[1662595200000,0.33,0.34,0.31,0.31],[1662681600000,0.31,0.33,0.31,0.32],[1662940800000,0.35,0.36,0.32,0.33],[1663027200000,0.31,0.34,0.31,0.32],[1663113600000,0.35,0.35,0.31,0.31],[1663200000000,0.31,0.33,0.31,0.32],[1663286400000,0.32,0.32,0.29,0.29],[1663545600000,0.3,0.3,0.27,0.29],[1663632000000,0.29,0.3,0.27,0.29],[1663718400000,0.28,0.3,0.27,0.28],[1663804800000,0.28,0.29,0.26,0.28],[1663891200000,0.27,0.28,0.25,0.26],[1664150400000,0.25,0.26,0.23,0.24],[1664236800000,0.23,0.26,0.23,0.24],[1664323200000,0.23,0.25,0.23,0.23],[1664409600000,0.24,0.25,0.23,0.23],[1664496000000,0.21,0.24,0.2,0.23],[1664755200000,0.23,0.44,0.22,0.3],[1664841600000,0.27,0.3,0.26,0.27],[1664928000000,0.29,0.39,0.27,0.28],[1665014400000,0.29,0.3,0.26,0.28],[1665100800000,0.28,0.29,0.26,0.26],[1665360000000,0.27,0.27,0.24,0.25],[1665446400000,0.24,0.32,0.24,0.3],[1665532800000,0.29,0.41,0.28,0.31],[1665619200000,0.31,0.32,0.26,0.28],[1665705600000,0.3,0.31,0.28,0.29],[1665964800000,0.3,0.34,0.28,0.31],[1666051200000,0.31,0.34,0.3,0.33],[1666137600000,0.33,0.36,0.31,0.33],[1666224000000,0.33,0.34,0.3,0.31],[1666310400000,0.31,0.32,0.3,0.32],[1666569600000,0.32,0.33,0.29,0.33],[1666656000000,0.33,0.37,0.31,0.34],[1666742400000,0.35,0.35,0.32,0.32],[1666828800000,0.34,0.37,0.34,0.36],[1666915200000,0.37,0.42,0.35,0.38],[1667174400000,0.39,0.4,0.38,0.38],[1667260800000,0.39,0.39,0.36,0.37],[1667347200000,0.38,0.38,0.36,0.37],[1667433600000,0.37,0.38,0.32,0.33],[1667520000000,0.34,0.35,0.32,0.32],[1667779200000,0.32,0.33,0.3,0.31],[1667865600000,0.34,0.35,0.32,0.33],[1667952000000,0.32,0.35,0.28,0.28],[1668038400000,0.32,0.31,0.3,0.3],[1668124800000,0.33,0.33,0.3,0.3],[1668384000000,0.32,0.33,0.3,0.3],[1668470400000,0.3,0.32,0.28,0.3],[1668556800000,0.3,0.3,0.28,0.29],[1668643200000,0.28,0.29,0.27,0.27],[1668729600000,0.28,0.28,0.25,0.26],[1668988800000,0.26,0.29,0.25,0.26],[1669075200000,0.27,0.27,0.26,0.26],[1669161600000,0.26,0.29,0.25,0.29],[1669334400000,0.29,0.3,0.27,0.29],[1669593600000,0.31,0.33,0.29,0.3],[1669680000000,0.32,0.32,0.29,0.29],[1669766400000,0.29,0.31,0.29,0.29],[1669852800000,0.3,0.31,0.27,0.29],[1669939200000,0.3,0.31,0.27,0.29],[1670198400000,0.29,0.3,0.29,0.3],[1670284800000,0.29,0.31,0.27,0.28],[1670371200000,0.29,0.29,0.27,0.29],[1670457600000,0.28,0.3,0.26,0.28],[1670544000000,0.3,0.3,0.26,0.28],[1670803200000,0.3,0.3,0.27,0.28],[1670889600000,0.28,0.29,0.27,0.28],[1670976000000,0.28,0.31,0.27,0.29],[1671062400000,0.3,0.3,0.27,0.28],[1671148800000,0.27,0.29,0.26,0.28],[1671408000000,0.27,0.27,0.24,0.24],[1671494400000,0.24,0.24,0.22,0.22],[1671580800000,0.25,0.25,0.22,0.22],[1671667200000,0.22,0.22,0.2,0.2],[1671753600000,0.2,0.22,0.2,0.21],[1672099200000,0.21,0.22,0.17,0.18],[1672185600000,0.18,0.19,0.15,0.17],[1672272000000,0.19,0.19,0.16,0.18],[1672358400000,0.16,0.19,0.16,0.18],[1672704000000,0.21,0.21,0.18,0.19],[1672790400000,0.19,0.2,0.17,0.19],[1672876800000,0.18,0.2,0.16,0.17],[1672963200000,0.16,0.18,0.16,0.18],[1673222400000,0.19,0.24,0.18,0.23],[1673308800000,0.22,0.25,0.21,0.22],[1673395200000,0.24,0.26,0.22,0.25],[1673481600000,0.27,0.27,0.23,0.26],[1673568000000,0.29,0.29,0.24,0.25],[1673913600000,0.27,0.27,0.25,0.27],[1674000000000,0.28,0.28,0.25,0.26],[1674086400000,0.26,0.26,0.25,0.26],[1674172800000,0.26,0.28,0.25,0.26],[1674432000000,0.24,0.28,0.24,0.28],[1674518400000,0.28,0.28,0.27,0.28],[1674604800000,0.28,0.35,0.28,0.34],[1674691200000,0.34,0.38,0.3,0.33],[1674777600000,0.32,0.33,0.31,0.32],[1675036800000,0.33,0.33,0.3,0.33],[1675123200000,0.33,0.33,0.32,0.32],[1675209600000,0.33,0.42,0.31,0.41],[1675296000000,0.41,0.45,0.36,0.45],[1675382400000,0.45,0.47,0.39,0.39],[1675641600000,0.4,0.45,0.4,0.43],[1675728000000,0.42,0.49,0.42,0.48],[1675814400000,0.49,0.55,0.48,0.52],[1675900800000,0.53,0.79,0.51,0.77],[1675987200000,0.75,0.75,0.6,0.67],[1676246400000,0.67,0.78,0.63,0.78],[1676332800000,0.78,0.83,0.57,0.77],[1676419200000,0.75,0.75,0.67,0.71],[1676505600000,0.73,0.77,0.69,0.75],[1676592000000,0.73,0.75,0.7,0.72],[1676937600000,0.71,0.75,0.61,0.62],[1677024000000,0.58,0.6,0.55,0.55],[1677110400000,0.56,0.67,0.56,0.66],[1677196800000,0.65,0.69,0.63,0.63],[1677456000000,0.64,0.67,0.58,0.64],[1677542400000,0.63,0.65,0.6,0.61],[1677628800000,0.6,0.62,0.55,0.6],[1677715200000,0.46,0.56,0.44,0.52],[1677801600000,0.51,0.54,0.48,0.51],[1678060800000,0.5,0.59,0.5,0.57],[1678147200000,0.57,0.57,0.51,0.54],[1678233600000,0.53,0.54,0.51,0.53],[1678320000000,0.53,0.53,0.51,0.52],[1678406400000,0.52,0.52,0.46,0.47],[1678665600000,0.48,0.48,0.45,0.47],[1678752000000,0.48,0.51,0.45,0.48],[1678838400000,0.47,0.5,0.43,0.43],[1678924800000,0.43,0.43,0.38,0.4],[1679011200000,0.4,0.4,0.36,0.39],[1679270400000,0.38,0.4,0.37,0.38],[1679356800000,0.35,0.38,0.35,0.38],[1679443200000,0.4,0.4,0.38,0.4],[1679529600000,0.38,0.4,0.36,0.39],[1679616000000,0.37,0.4,0.37,0.38],[1679875200000,0.39,0.39,0.36,0.37],[1679961600000,0.36,0.38,0.33,0.33],[1680048000000,0.32,0.34,0.3,0.31],[1680134400000,0.3,0.32,0.28,0.28],[1680220800000,0.29,0.3,0.28,0.28],[1680480000000,0.28,0.33,0.22,0.32],[1680566400000,0.32,0.33,0.29,0.3],[1680652800000,0.3,0.31,0.29,0.3],[1680739200000,0.31,0.4,0.31,0.39],[1681084800000,0.39,0.53,0.39,0.53],[1681171200000,0.51,0.51,0.44,0.47],[1681257600000,0.45,0.47,0.39,0.4],[1681344000000,0.42,0.5,0.42,0.44],[1681430400000,0.47,0.47,0.41,0.41],[1681689600000,0.41,0.43,0.39,0.42],[1681776000000,0.38,0.41,0.38,0.39],[1681862400000,0.39,0.4,0.34,0.39],[1681948800000,0.39,0.4,0.39,0.39],[1682035200000,0.38,0.4,0.36,0.37],[1682294400000,0.35,0.41,0.35,0.36],[1682380800000,0.37,0.52,0.36,0.47],[1682467200000,0.4,0.51,0.4,0.51],[1682553600000,0.46,0.55,0.46,0.53],[1682640000000,0.54,0.54,0.46,0.46],[1682899200000,0.46,0.5,0.43,0.43],[1682985600000,0.44,0.44,0.41,0.41],[1683072000000,0.43,0.45,0.41,0.43],[1683158400000,0.43,0.49,0.4,0.46],[1683244800000,0.47,0.49,0.46,0.46],[1683504000000,0.47,0.48,0.45,0.47],[1683590400000,0.48,0.49,0.46,0.48],[1683676800000,0.57,0.61,0.43,0.5],[1683763200000,0.56,0.63,0.51,0.55],[1683849600000,0.56,0.58,0.48,0.57],[1684108800000,0.66,0.67,0.47,0.57],[1684195200000,0.58,0.61,0.49,0.51],[1684281600000,0.5,0.51,0.42,0.46],[1684368000000,0.44,0.44,0.32,0.36],[1684454400000,0.35,0.38,0.34,0.35],[1684713600000,0.36,0.37,0.32,0.34],[1684800000000,0.34,0.39,0.33,0.38],[1684886400000,0.39,0.45,0.38,0.41],[1684972800000,0.33,0.42,0.25,0.27],[1685059200000,0.33,0.25,0.08,0.1],[1685404800000,0.11,0.14,0.1,0.1],[1685491200000,0.11,0.14,0.1,0.12],[1685577600000,0.12,0.14,0.12,0.12],[1685664000000,0.13,0.13,0.11,0.12],[1685923200000,0.12,0.13,0.11,0.11],[1686009600000,0.11,0.13,0.11,0.12],[1686096000000,0.12,0.13,0.11,0.12],[1686182400000,0.12,0.12,0.1,0.11],[1686268800000,0.12,0.13,0.12,0.13],[1686528000000,0.15,0.21,0.13,0.2],[1686614400000,0.2,0.34,0.2,0.27],[1686700800000,0.27,0.29,0.17,0.17],[1686787200000,0.17,0.32,0.17,0.26],[1686873600000,0.25,0.26,0.22,0.22],[1687219200000,0.22,0.24,0.21,0.23],[1687305600000,0.2,0.24,0.2,0.23],[1687392000000,0.23,0.23,0.22,0.22],[1687478400000,0.23,0.23,0.21,0.22],[1687737600000,0.22,0.22,0.2,0.21],[1687824000000,0.21,0.21,0.2,0.21],[1687910400000,0.22,0.23,0.21,0.21],[1687996800000,0.21,0.21,0.19,0.21],[1688083200000,0.2,0.2,0.19,0.2],[1688342400000,0.2,0.2,0.19,0.19],[1688515200000,0.19,0.32,0.19,0.2],[1688601600000,0.2,0.2,0.19,0.2],[1688688000000,0.2,0.2,0.19,0.2],[1688947200000,0.2,0.2,0.19,0.2],[1689033600000,0.2,0.2,0.2,0.2],[1689120000000,0.21,0.21,0.2,0.2],[1689206400000,0.21,0.22,0.2,0.21],[1689292800000,0.21,0.21,0.2,0.21],[1689552000000,0.2,0.22,0.2,0.21],[1689638400000,0.2,0.21,0.2,0.2],[1689724800000,0.21,0.21,0.2,0.2],[1689811200000,0.2,0.21,0.19,0.2],[1689897600000,0.22,0.22,0.2,0.2],[1690156800000,0.2,0.21,0.2,0.2],[1690243200000,0.2,0.21,0.19,0.2],[1690329600000,0.2,0.21,0.2,0.2],[1690416000000,0.19,0.2,0.18,0.2],[1690502400000,0.19,0.2,0.19,0.2],[1690761600000,0.2,0.21,0.19,0.2],[1690848000000,0.23,0.27,0.21,0.21],[1690934400000,0.22,0.65,0.2,0.41],[1691020800000,0.41,0.41,0.3,0.36],[1691107200000,0.32,0.32,0.28,0.29],[1691366400000,0.3,0.32,0.28,0.3],[1691452800000,0.29,0.29,0.25,0.28],[1691539200000,0.27,0.31,0.27,0.28],[1691625600000,5.41,5.84,4.51,5.25],[1691712000000,5.19,7.45,5,6.33],[1691971200000,5.71,6.66,5.19,5.7],[1692057600000,5.45,5.66,4.6,5.18],[1692144000000,4.87,5.18,4.55,4.91],[1692230400000,4.71,5.04,4.48,4.58],[1692316800000,4.5,4.72,3.97,4],[1692576000000,4.04,4.65,3.15,3.57],[1692662400000,3.47,4.21,3.41,3.58],[1692748800000,3.38,3.72,3.38,3.59],[1692835200000,3.63,3.63,3.28,3.38],[1692921600000,3.26,3.79,3.21,3.33],[1693180800000,3.25,3.5,2.98,3.16],[1693267200000,3.1,3.41,3,3.13],[1693353600000,3.3,3.4,3.13,3.27],[1693440000000,3.17,3.3,3.09,3.2],[1693526400000,3.19,3.31,3.01,3.16],[1693872000000,3.13,3.29,3.11,3.12],[1693958400000,3.07,3.21,3.03,3.19],[1694044800000,3.07,3.17,3.01,3.14],[1694131200000,3.09,3.16,2.95,2.97],[1694390400000,2.91,3.35,2.81,3.26],[1694476800000,3.48,4.21,3.33,3.63],[1694563200000,3.52,3.83,3.5,3.76],[1694649600000,3.73,3.74,3.55,3.65],[1694736000000,3.51,3.9,3.5,3.9],[1694995200000,3.9,3.9,3.5,3.67],[1695081600000,3.58,3.75,3.55,3.63],[1695168000000,3.67,3.74,3.51,3.66],[1695254400000,3.55,3.69,3.52,3.55],[1695340800000,3.61,3.76,3.35,3.35],[1695600000000,3.31,3.45,3.25,3.32],[1695686400000,3.3,3.6,3.26,3.56],[1695772800000,3.52,3.62,3.38,3.5],[1695859200000,3.53,3.53,3.27,3.39],[1695945600000,3.39,3.57,3.01,3.02],[1696204800000,3.14,3.55,2.98,3.02],[1696291200000,3.1,3.35,2.9,2.91],[1696377600000,3.05,3.1,2.91,2.91],[1696464000000,2.94,3.03,2.9,2.91],[1696550400000,3.02,3.2,2.88,3.01],[1696809600000,3.33,3.33,2.93,3.13],[1696896000000,3.02,3.25,3.02,3.1],[1696982400000,3.06,3.23,2.94,3.09],[1697068800000,2.99,3.15,2.9,2.92],[1697155200000,2.92,3.09,2.85,2.91],[1697414400000,2.98,2.97,2.61,2.61],[1697500800000,2.54,2.73,2.36,2.36],[1697587200000,2.29,2.4,2.11,2.17],[1697673600000,2.19,2.19,2.12,2.12],[1697760000000,2.16,2.25,2.02,2.08],[1698019200000,2.02,2.15,1.85,1.98],[1698105600000,1.94,2.22,1.94,2.08],[1698192000000,2.13,2.13,2.08,2.14],[1698278400000,2.3,2.23,2.01,2.01],[1698364800000,2.01,2.09,1.99,2],[1698624000000,2.01,2.04,1.98,2],[1698710400000,2,2.03,1.92,1.94],[1698796800000,1.95,1.97,1.8,1.8],[1698883200000,1.89,1.98,1.8,1.8],[1698969600000,1.9,1.98,1.9,1.92],[1699228800000,1.91,2.01,1.74,1.74],[1699315200000,1.71,1.85,1.67,1.7],[1699401600000,1.64,2.38,1.54,2.13],[1699488000000,1.98,2.02,1.55,1.72],[1699574400000,1.75,1.79,1.53,1.61],[1699833600000,1.52,1.62,1.38,1.4],[1699920000000,1.42,1.59,1.42,1.57],[1700006400000,1.53,1.68,1.52,1.65],[1700092800000,1.65,1.76,1.6,1.65],[1700179200000,1.64,1.77,1.66,1.71],[1700438400000,1.78,2.27,1.71,1.83],[1700524800000,1.89,1.97,1.8,1.81],[1700611200000,1.83,1.83,1.76,1.76],[1700784000000,1.82,1.82,1.75,1.78],[1701043200000,1.72,1.79,1.61,1.66],[1701129600000,1.69,2.16,1.63,1.85],[1701216000000,1.81,1.86,1.68,1.78],[1701302400000,2,2,1.75,1.75],[1701388800000,1.92,2.09,1.75,1.84],[1701648000000,1.79,1.91,1.79,1.82],[1701734400000,1.88,1.9,1.82,1.82],[1701820800000,2.03,2.03,1.81,1.86],[1701907200000,1.81,1.93,1.81,1.89],[1701993600000,1.82,1.92,1.82,1.87],[1702252800000,1.81,1.82,1.65,1.69],[1702339200000,1.69,1.72,1.61,1.61],[1702425600000,1.65,1.93,1.56,1.6],[1702512000000,1.71,1.71,1.53,1.55],[1702598400000,1.65,1.65,1.4,1.4],[1702857600000,1.54,1.54,1.34,1.4],[1702944000000,1.4,1.51,1.37,1.44],[1703030400000,1.44,1.44,1.22,1.31],[1703116800000,1.25,7,1.25,3.67],[1703203200000,2.95,3.33,2.61,2.8],[1703548800000,3,3.3,2.63,2.85],[1703635200000,2.72,2.99,2.5,2.82],[1703721600000,2.97,2.97,2.69,2.86],[1703808000000,2.94,3.04,2.53,2.71],[1704153600000,2.71,3.3,2.66,3.02],[1704240000000,2.99,3,2.73,2.89],[1704326400000,2.89,3,2.83,2.91],[1704412800000,2.88,3.25,2.78,3.13],[1704672000000,3.06,3.6,3.09,3.25],[1704758400000,3.35,3.35,2.82,2.87],[1704844800000,2.87,2.89,2.58,2.65],[1704931200000,2.68,2.7,2.34,2.55],[1705017600000,2.51,2.72,2.46,2.58],[1705363200000,2.4,2.72,2.21,2.58],[1705449600000,2.43,2.58,2.3,2.58],[1705536000000,2.55,2.61,2.4,2.46],[1705622400000,2.46,2.48,2.33,2.36],[1705881600000,2.43,2.49,2.26,2.33],[1705968000000,2.33,2.54,2.28,2.49],[1706054400000,2.43,2.62,2.43,2.45],[1706140800000,2.5,2.54,2.34,2.4],[1706227200000,2.3,2.35,2.17,2.2],[1706486400000,2.2,2.3,2.02,2.2],[1706572800000,2.2,2.38,2.16,2.21],[1706659200000,2.13,2.28,2.13,2.18],[1706745600000,2.18,2.24,1.92,1.98],[1706832000000,2,2.08,1.94,1.95],[1707091200000,2.04,2.14,1.96,1.96],[1707177600000,2.03,2.14,1.97,2.08],[1707264000000,2.05,2.45,1.94,2.17],[1707350400000,2.24,2.25,1.88,2.03],[1707436800000,2.06,2.35,2.04,2.3],[1707696000000,2.32,2.56,2.3,2.4],[1707782400000,2.49,2.49,2.15,2.15],[1707868800000,2.36,2.39,2.25,2.36],[1707955200000,2.39,3.56,2.3,2.62],[1708041600000,2.51,2.67,2.4,2.59],[1708387200000,2.63,2.65,2.36,2.43],[1708473600000,2.36,2.42,2.16,2.32],[1708560000000,2.32,2.41,2.2,2.33],[1708646400000,2.25,2.37,2.24,2.31],[1708905600000,2.35,2.42,2.31,2.31],[1708992000000,2.31,2.46,2.3,2.32],[1709078400000,2.28,2.47,2.28,2.32],[1709164800000,2.28,2.32,2.26,2.29],[1709251200000,2.28,2.41,2.28,2.4],[1709510400000,2.4,2.65,2.3,2.55],[1709596800000,2.47,2.76,2.36,2.63],[1709683200000,2.68,2.76,2.48,2.48],[1709769600000,2.65,2.65,2.47,2.56],[1709856000000,2.55,2.6,2.42,2.5],[1710115200000,2.55,2.61,2.46,2.58],[1710201600000,2.51,2.69,2.51,2.64],[1710288000000,2.59,2.6,2.58,2.58],[1710374400000,2.63,2.63,2.45,2.47],[1710460800000,2.47,2.54,2.38,2.38],[1710720000000,2.44,2.51,2.36,2.4],[1710806400000,2.4,2.43,2.3,2.33],[1710892800000,2.32,2.32,2.12,2.24],[1710979200000,2.35,2.35,2.19,2.25],[1711065600000,2.18,2.29,2.18,2.29],[1711324800000,2.34,2.34,2.1,2.24],[1711411200000,2.16,2.32,2,2.01],[1711497600000,2.12,2.24,2,2.06],[1711584000000,2.05,2.35,2.05,2.23],[1711929600000,2.2,2.23,2.2,2.2],[1712016000000,2.12,2.25,2.11,2.24],[1712102400000,2.17,2.4,2.05,2.24],[1712188800000,2.16,2.16,2.14,2.14],[1712275200000,2.27,2.28,2.15,2.21],[1712534400000,2.25,2.25,2.1,2.2],[1712620800000,2.19,2.39,2.14,2.16],[1712707200000,2.18,2.25,2.02,2.1],[1712793600000,2.02,2.23,2.02,2.19],[1712880000000,2.19,2.19,2.04,2.18],[1713139200000,2.11,2.13,2.02,2.02],[1713225600000,2.03,2.09,1.93,1.96],[1713312000000,1.94,2.09,1.94,1.98],[1713398400000,1.9,1.99,1.9,1.99],[1713484800000,1.87,1.95,1.87,1.88],[1713744000000,1.99,1.99,1.85,1.92],[1713830400000,1.99,1.99,1.94,1.94],[1713916800000,2.01,2.03,1.8,1.86],[1714003200000,1.77,2.12,1.64,1.76],[1714089600000,1.82,1.82,1.7,1.77]],"move5":[[1643846400000,4.18],[1643932800000,4.14],[1644192000000,4.104],[1644278400000,4.106],[1644364800000,4.15],[1644451200000,4.178],[1644537600000,4.128],[1644796800000,4.014],[1644883200000,3.896],[1644969600000,3.8],[1645056000000,3.732],[1645142400000,3.702],[1645488000000,3.746],[1645574400000,3.738],[1645660800000,3.718],[1645747200000,3.78],[1646006400000,3.848],[1646092800000,3.85],[1646179200000,3.87],[1646265600000,3.86],[1646352000000,3.77],[1646611200000,3.654],[1646697600000,3.554],[1646784000000,3.512],[1646870400000,3.474],[1646956800000,3.406],[1647216000000,3.348],[1647302400000,3.272],[1647388800000,3.21],[1647475200000,3.204],[1647561600000,3.302],[1647820800000,3.398],[1647907200000,3.504],[1647993600000,3.55],[1648080000000,3.584],[1648166400000,3.512],[1648425600000,3.452],[1648512000000,3.414],[1648598400000,3.426],[1648684800000,3.344],[1648771200000,3.248],[1649030400000,3.208],[1649116800000,3.136],[1649203200000,3.07],[1649289600000,3.038],[1649376000000,3.072],[1649635200000,3.036],[1649721600000,3.01],[1649808000000,2.948],[1649894400000,2.912],[1650240000000,2.862],[1650326400000,2.842],[1650412800000,2.814],[1650499200000,2.778],[1650585600000,2.742],[1650844800000,2.712],[1650931200000,2.64],[1651017600000,2.626],[1651104000000,2.586],[1651190400000,2.538],[1651449600000,2.428],[1651536000000,2.348],[1651622400000,2.182],[1651708800000,2.064],[1651795200000,1.968],[1652054400000,1.856],[1652140800000,1.744],[1652227200000,1.632],[1652313600000,1.5],[1652400000000,1.402],[1652659200000,1.368],[1652745600000,1.354],[1652832000000,1.354],[1652918400000,1.364],[1653004800000,1.338],[1653264000000,1.332],[1653350400000,1.304],[1653436800000,1.304],[1653523200000,1.294],[1653609600000,1.32],[1653955200000,1.33],[1654041600000,1.348],[1654128000000,1.346],[1654214400000,1.344],[1654473600000,1.388],[1654560000000,1.44],[1654646400000,1.534],[1654732800000,1.594],[1654819200000,1.648],[1655078400000,1.59],[1655164800000,1.532],[1655251200000,1.43],[1655337600000,1.35],[1655424000000,1.258],[1655769600000,1.216],[1655856000000,1.17],[1655942400000,1.132],[1656028800000,1.16],[1656288000000,1.18],[1656374400000,1.188],[1656460800000,1.194],[1656547200000,1.196],[1656633600000,1.16],[1656979200000,1.162],[1657065600000,1.142],[1657152000000,1.146],[1657238400000,1.15],[1657497600000,1.134],[1657584000000,1.106],[1657670400000,1.09],[1657756800000,1.052],[1657843200000,1.018],[1658102400000,0.966],[1658188800000,0.918],[1658275200000,0.884],[1658361600000,0.854],[1658448000000,0.824],[1658707200000,0.816],[1658793600000,0.792],[1658880000000,0.784],[1658966400000,0.782],[1659052800000,0.678],[1659312000000,0.592],[1659398400000,0.518],[1659484800000,0.456],[1659571200000,0.386],[1659657600000,0.416],[1659916800000,0.436],[1660003200000,0.454],[1660089600000,0.448],[1660176000000,0.452],[1660262400000,0.458],[1660521600000,0.462],[1660608000000,0.466],[1660694400000,0.462],[1660780800000,0.438],[1660867200000,0.438],[1661126400000,0.422],[1661212800000,0.41],[1661299200000,0.406],[1661385600000,0.426],[1661472000000,0.408],[1661731200000,0.406],[1661817600000,0.396],[1661904000000,0.388],[1661990400000,0.372],[1662076800000,0.362],[1662422400000,0.352],[1662508800000,0.348],[1662595200000,0.338],[1662681600000,0.326],[1662940800000,0.324],[1663027200000,0.322],[1663113600000,0.318],[1663200000000,0.32],[1663286400000,0.314],[1663545600000,0.306],[1663632000000,0.3],[1663718400000,0.294],[1663804800000,0.286],[1663891200000,0.28],[1664150400000,0.27],[1664236800000,0.26],[1664323200000,0.25],[1664409600000,0.24],[1664496000000,0.234],[1664755200000,0.246],[1664841600000,0.252],[1664928000000,0.262],[1665014400000,0.272],[1665100800000,0.278],[1665360000000,0.268],[1665446400000,0.274],[1665532800000,0.28],[1665619200000,0.28],[1665705600000,0.286],[1665964800000,0.298],[1666051200000,0.304],[1666137600000,0.308],[1666224000000,0.314],[1666310400000,0.32],[1666569600000,0.324],[1666656000000,0.326],[1666742400000,0.324],[1666828800000,0.334],[1666915200000,0.346],[1667174400000,0.356],[1667260800000,0.362],[1667347200000,0.372],[1667433600000,0.366],[1667520000000,0.354],[1667779200000,0.34],[1667865600000,0.332],[1667952000000,0.314],[1668038400000,0.308],[1668124800000,0.304],[1668384000000,0.302],[1668470400000,0.296],[1668556800000,0.298],[1668643200000,0.292],[1668729600000,0.284],[1668988800000,0.276],[1669075200000,0.268],[1669161600000,0.268],[1669334400000,0.272],[1669593600000,0.28],[1669680000000,0.286],[1669766400000,0.292],[1669852800000,0.292],[1669939200000,0.292],[1670198400000,0.292],[1670284800000,0.29],[1670371200000,0.29],[1670457600000,0.288],[1670544000000,0.286],[1670803200000,0.282],[1670889600000,0.282],[1670976000000,0.282],[1671062400000,0.282],[1671148800000,0.282],[1671408000000,0.274],[1671494400000,0.262],[1671580800000,0.248],[1671667200000,0.232],[1671753600000,0.218],[1672099200000,0.206],[1672185600000,0.196],[1672272000000,0.188],[1672358400000,0.184],[1672704000000,0.18],[1672790400000,0.182],[1672876800000,0.182],[1672963200000,0.182],[1673222400000,0.192],[1673308800000,0.198],[1673395200000,0.21],[1673481600000,0.228],[1673568000000,0.242],[1673913600000,0.25],[1674000000000,0.258],[1674086400000,0.26],[1674172800000,0.26],[1674432000000,0.266],[1674518400000,0.268],[1674604800000,0.284],[1674691200000,0.298],[1674777600000,0.31],[1675036800000,0.32],[1675123200000,0.328],[1675209600000,0.342],[1675296000000,0.366],[1675382400000,0.38],[1675641600000,0.4],[1675728000000,0.432],[1675814400000,0.454],[1675900800000,0.518],[1675987200000,0.574],[1676246400000,0.644],[1676332800000,0.702],[1676419200000,0.74],[1676505600000,0.736],[1676592000000,0.746],[1676937600000,0.714],[1677024000000,0.67],[1677110400000,0.66],[1677196800000,0.636],[1677456000000,0.62],[1677542400000,0.618],[1677628800000,0.628],[1677715200000,0.6],[1677801600000,0.576],[1678060800000,0.562],[1678147200000,0.548],[1678233600000,0.534],[1678320000000,0.534],[1678406400000,0.526],[1678665600000,0.506],[1678752000000,0.494],[1678838400000,0.474],[1678924800000,0.45],[1679011200000,0.434],[1679270400000,0.416],[1679356800000,0.396],[1679443200000,0.39],[1679529600000,0.388],[1679616000000,0.386],[1679875200000,0.384],[1679961600000,0.374],[1680048000000,0.356],[1680134400000,0.334],[1680220800000,0.314],[1680480000000,0.304],[1680566400000,0.298],[1680652800000,0.296],[1680739200000,0.318],[1681084800000,0.368],[1681171200000,0.398],[1681257600000,0.418],[1681344000000,0.446],[1681430400000,0.45],[1681689600000,0.428],[1681776000000,0.412],[1681862400000,0.41],[1681948800000,0.4],[1682035200000,0.392],[1682294400000,0.38],[1682380800000,0.396],[1682467200000,0.42],[1682553600000,0.448],[1682640000000,0.466],[1682899200000,0.48],[1682985600000,0.468],[1683072000000,0.452],[1683158400000,0.438],[1683244800000,0.438],[1683504000000,0.446],[1683590400000,0.46],[1683676800000,0.474],[1683763200000,0.492],[1683849600000,0.514],[1684108800000,0.534],[1684195200000,0.54],[1684281600000,0.532],[1684368000000,0.494],[1684454400000,0.45],[1684713600000,0.404],[1684800000000,0.378],[1684886400000,0.368],[1684972800000,0.35],[1685059200000,0.3],[1685404800000,0.252],[1685491200000,0.2],[1685577600000,0.142],[1685664000000,0.112],[1685923200000,0.114],[1686009600000,0.118],[1686096000000,0.118],[1686182400000,0.116],[1686268800000,0.118],[1686528000000,0.136],[1686614400000,0.166],[1686700800000,0.176],[1686787200000,0.206],[1686873600000,0.224],[1687219200000,0.23],[1687305600000,0.222],[1687392000000,0.232],[1687478400000,0.224],[1687737600000,0.222],[1687824000000,0.218],[1687910400000,0.214],[1687996800000,0.212],[1688083200000,0.208],[1688342400000,0.204],[1688515200000,0.202],[1688601600000,0.2],[1688688000000,0.198],[1688947200000,0.198],[1689033600000,0.2],[1689120000000,0.2],[1689206400000,0.202],[1689292800000,0.204],[1689552000000,0.206],[1689638400000,0.206],[1689724800000,0.206],[1689811200000,0.204],[1689897600000,0.202],[1690156800000,0.2],[1690243200000,0.2],[1690329600000,0.2],[1690416000000,0.2],[1690502400000,0.2],[1690761600000,0.2],[1690848000000,0.202],[1690934400000,0.244],[1691020800000,0.276],[1691107200000,0.294],[1691366400000,0.314],[1691452800000,0.328],[1691539200000,0.302],[1691625600000,1.28],[1691712000000,2.488],[1691971200000,3.568],[1692057600000,4.548],[1692144000000,5.474],[1692230400000,5.34],[1692316800000,4.874],[1692576000000,4.448],[1692662400000,4.128],[1692748800000,3.864],[1692835200000,3.624],[1692921600000,3.49],[1693180800000,3.408],[1693267200000,3.318],[1693353600000,3.254],[1693440000000,3.218],[1693526400000,3.184],[1693872000000,3.176],[1693958400000,3.188],[1694044800000,3.162],[1694131200000,3.116],[1694390400000,3.136],[1694476800000,3.238],[1694563200000,3.352],[1694649600000,3.454],[1694736000000,3.64],[1694995200000,3.722],[1695081600000,3.722],[1695168000000,3.702],[1695254400000,3.682],[1695340800000,3.572],[1695600000000,3.502],[1695686400000,3.488],[1695772800000,3.456],[1695859200000,3.424],[1695945600000,3.358],[1696204800000,3.298],[1696291200000,3.168],[1696377600000,3.05],[1696464000000,2.954],[1696550400000,2.952],[1696809600000,2.974],[1696896000000,3.012],[1696982400000,3.048],[1697068800000,3.05],[1697155200000,3.03],[1697414400000,2.926],[1697500800000,2.778],[1697587200000,2.594],[1697673600000,2.434],[1697760000000,2.268],[1698019200000,2.142],[1698105600000,2.086],[1698192000000,2.08],[1698278400000,2.058],[1698364800000,2.042],[1698624000000,2.046],[1698710400000,2.018],[1698796800000,1.95],[1698883200000,1.908],[1698969600000,1.892],[1699228800000,1.84],[1699315200000,1.792],[1699401600000,1.858],[1699488000000,1.842],[1699574400000,1.78],[1699833600000,1.712],[1699920000000,1.686],[1700006400000,1.59],[1700092800000,1.576],[1700179200000,1.596],[1700438400000,1.682],[1700524800000,1.73],[1700611200000,1.752],[1700784000000,1.778],[1701043200000,1.768],[1701129600000,1.772],[1701216000000,1.766],[1701302400000,1.764],[1701388800000,1.776],[1701648000000,1.808],[1701734400000,1.802],[1701820800000,1.818],[1701907200000,1.846],[1701993600000,1.852],[1702252800000,1.826],[1702339200000,1.784],[1702425600000,1.732],[1702512000000,1.664],[1702598400000,1.57],[1702857600000,1.512],[1702944000000,1.478],[1703030400000,1.42],[1703116800000,1.844],[1703203200000,2.124],[1703548800000,2.414],[1703635200000,2.69],[1703721600000,3],[1703808000000,2.808],[1704153600000,2.852],[1704240000000,2.86],[1704326400000,2.878],[1704412800000,2.932],[1704672000000,3.04],[1704758400000,3.01],[1704844800000,2.962],[1704931200000,2.89],[1705017600000,2.78],[1705363200000,2.646],[1705449600000,2.588],[1705536000000,2.55],[1705622400000,2.512],[1705881600000,2.462],[1705968000000,2.444],[1706054400000,2.418],[1706140800000,2.406],[1706227200000,2.374],[1706486400000,2.348],[1706572800000,2.292],[1706659200000,2.238],[1706745600000,2.154],[1706832000000,2.104],[1707091200000,2.056],[1707177600000,2.03],[1707264000000,2.028],[1707350400000,2.038],[1707436800000,2.108],[1707696000000,2.196],[1707782400000,2.21],[1707868800000,2.248],[1707955200000,2.366],[1708041600000,2.424],[1708387200000,2.43],[1708473600000,2.464],[1708560000000,2.458],[1708646400000,2.396],[1708905600000,2.34],[1708992000000,2.318],[1709078400000,2.318],[1709164800000,2.31],[1709251200000,2.328],[1709510400000,2.376],[1709596800000,2.438],[1709683200000,2.47],[1709769600000,2.524],[1709856000000,2.544],[1710115200000,2.55],[1710201600000,2.552],[1710288000000,2.572],[1710374400000,2.554],[1710460800000,2.53],[1710720000000,2.494],[1710806400000,2.432],[1710892800000,2.364],[1710979200000,2.32],[1711065600000,2.302],[1711324800000,2.27],[1711411200000,2.206],[1711497600000,2.17],[1711584000000,2.166],[1711929600000,2.148],[1712016000000,2.148],[1712102400000,2.194],[1712188800000,2.21],[1712275200000,2.206],[1712534400000,2.206],[1712620800000,2.19],[1712707200000,2.162],[1712793600000,2.172],[1712880000000,2.166],[1713139200000,2.13],[1713225600000,2.09],[1713312000000,2.066],[1713398400000,2.026],[1713484800000,1.966],[1713744000000,1.946],[1713830400000,1.942],[1713916800000,1.918],[1714003200000,1.872],[1714089600000,1.85]],"move25":[[1646352000000,3.928],[1646611200000,3.8944],[1646697600000,3.8536],[1646784000000,3.8244],[1646870400000,3.8004],[1646956800000,3.7732],[1647216000000,3.736],[1647302400000,3.6872],[1647388800000,3.6452],[1647475200000,3.6112],[1647561600000,3.598],[1647820800000,3.59],[1647907200000,3.5852],[1647993600000,3.576],[1648080000000,3.568],[1648166400000,3.554],[1648425600000,3.54],[1648512000000,3.5188],[1648598400000,3.5136],[1648684800000,3.4932],[1648771200000,3.4476],[1649030400000,3.412],[1649116800000,3.376],[1649203200000,3.3536],[1649289600000,3.3288],[1649376000000,3.308],[1649635200000,3.2884],[1649721600000,3.2672],[1649808000000,3.2408],[1649894400000,3.2164],[1650240000000,3.1992],[1650326400000,3.1872],[1650412800000,3.1756],[1650499200000,3.1544],[1650585600000,3.124],[1650844800000,3.0812],[1650931200000,3.0356],[1651017600000,3],[1651104000000,2.9616],[1651190400000,2.9148],[1651449600000,2.8644],[1651536000000,2.8148],[1651622400000,2.7536],[1651708800000,2.6892],[1651795200000,2.6396],[1652054400000,2.586],[1652140800000,2.522],[1652227200000,2.4528],[1652313600000,2.3752],[1652400000000,2.3124],[1652659200000,2.2452],[1652745600000,2.1856],[1652832000000,2.1216],[1652918400000,2.0584],[1653004800000,1.9976],[1653264000000,1.9392],[1653350400000,1.878],[1653436800000,1.8196],[1653523200000,1.7616],[1653609600000,1.7132],[1653955200000,1.6628],[1654041600000,1.6196],[1654128000000,1.5636],[1654214400000,1.5132],[1654473600000,1.4832],[1654560000000,1.4652],[1654646400000,1.4568],[1654732800000,1.446],[1654819200000,1.43],[1655078400000,1.4076],[1655164800000,1.4004],[1655251200000,1.394],[1655337600000,1.3896],[1655424000000,1.3816],[1655769600000,1.3704],[1655856000000,1.3608],[1655942400000,1.3496],[1656028800000,1.3508],[1656288000000,1.3448],[1656374400000,1.3404],[1656460800000,1.3332],[1656547200000,1.328],[1656633600000,1.322],[1656979200000,1.3184],[1657065600000,1.3048],[1657152000000,1.2964],[1657238400000,1.2884],[1657497600000,1.2796],[1657584000000,1.2708],[1657670400000,1.2452],[1657756800000,1.2188],[1657843200000,1.1852],[1658102400000,1.154],[1658188800000,1.1248],[1658275200000,1.104],[1658361600000,1.0832],[1658448000000,1.064],[1658707200000,1.0472],[1658793600000,1.0316],[1658880000000,1.0176],[1658966400000,1.0056],[1659052800000,0.9732],[1659312000000,0.9336],[1659398400000,0.8992],[1659484800000,0.8712],[1659571200000,0.844],[1659657600000,0.8172],[1659916800000,0.7888],[1660003200000,0.7576],[1660089600000,0.7324],[1660176000000,0.7052],[1660262400000,0.6788],[1660521600000,0.6544],[1660608000000,0.6296],[1660694400000,0.6068],[1660780800000,0.5824],[1660867200000,0.5628],[1661126400000,0.5456],[1661212800000,0.528],[1661299200000,0.5112],[1661385600000,0.4968],[1661472000000,0.4796],[1661731200000,0.4636],[1661817600000,0.4488],[1661904000000,0.432],[1661990400000,0.4148],[1662076800000,0.4164],[1662422400000,0.4156],[1662508800000,0.4148],[1662595200000,0.4084],[1662681600000,0.4028],[1662940800000,0.398],[1663027200000,0.3928],[1663113600000,0.3876],[1663200000000,0.3828],[1663286400000,0.3752],[1663545600000,0.3676],[1663632000000,0.3604],[1663718400000,0.3532],[1663804800000,0.3476],[1663891200000,0.3436],[1664150400000,0.334],[1664236800000,0.328],[1664323200000,0.3212],[1664409600000,0.3144],[1664496000000,0.3052],[1664755200000,0.3016],[1664841600000,0.2972],[1664928000000,0.2944],[1665014400000,0.2912],[1665100800000,0.2864],[1665360000000,0.2828],[1665446400000,0.2816],[1665532800000,0.2808],[1665619200000,0.2796],[1665705600000,0.2784],[1665964800000,0.2776],[1666051200000,0.278],[1666137600000,0.2788],[1666224000000,0.2784],[1666310400000,0.2796],[1666569600000,0.2812],[1666656000000,0.2832],[1666742400000,0.2848],[1666828800000,0.288],[1666915200000,0.2928],[1667174400000,0.2984],[1667260800000,0.3036],[1667347200000,0.3092],[1667433600000,0.3132],[1667520000000,0.3168],[1667779200000,0.3172],[1667865600000,0.3196],[1667952000000,0.3196],[1668038400000,0.3204],[1668124800000,0.322],[1668384000000,0.324],[1668470400000,0.324],[1668556800000,0.3232],[1668643200000,0.3228],[1668729600000,0.3216],[1668988800000,0.3196],[1669075200000,0.3168],[1669161600000,0.3152],[1669334400000,0.3144],[1669593600000,0.3136],[1669680000000,0.312],[1669766400000,0.31],[1669852800000,0.3088],[1669939200000,0.306],[1670198400000,0.3028],[1670284800000,0.2988],[1670371200000,0.2956],[1670457600000,0.292],[1670544000000,0.29],[1670803200000,0.2884],[1670889600000,0.2872],[1670976000000,0.2856],[1671062400000,0.2856],[1671148800000,0.2848],[1671408000000,0.2824],[1671494400000,0.2792],[1671580800000,0.276],[1671667200000,0.2724],[1671753600000,0.27],[1672099200000,0.2668],[1672185600000,0.2632],[1672272000000,0.26],[1672358400000,0.2556],[1672704000000,0.2516],[1672790400000,0.2472],[1672876800000,0.2424],[1672963200000,0.238],[1673222400000,0.2356],[1673308800000,0.2328],[1673395200000,0.2308],[1673481600000,0.23],[1673568000000,0.2284],[1673913600000,0.228],[1674000000000,0.2272],[1674086400000,0.2264],[1674172800000,0.2256],[1674432000000,0.2252],[1674518400000,0.2252],[1674604800000,0.2276],[1674691200000,0.2312],[1674777600000,0.2352],[1675036800000,0.2396],[1675123200000,0.2444],[1675209600000,0.2524],[1675296000000,0.2632],[1675382400000,0.272],[1675641600000,0.282],[1675728000000,0.294],[1675814400000,0.3072],[1675900800000,0.3304],[1675987200000,0.3504],[1676246400000,0.3744],[1676332800000,0.396],[1676419200000,0.4156],[1676505600000,0.4356],[1676592000000,0.454],[1676937600000,0.4688],[1677024000000,0.48],[1677110400000,0.496],[1677196800000,0.5108],[1677456000000,0.526],[1677542400000,0.5392],[1677628800000,0.552],[1677715200000,0.5592],[1677801600000,0.5664],[1678060800000,0.5764],[1678147200000,0.5848],[1678233600000,0.5932],[1678320000000,0.5976],[1678406400000,0.5984],[1678665600000,0.6016],[1678752000000,0.6036],[1678838400000,0.6016],[1678924800000,0.5968],[1679011200000,0.5816],[1679270400000,0.57],[1679356800000,0.554],[1679443200000,0.5392],[1679529600000,0.5264],[1679616000000,0.5116],[1679875200000,0.4976],[1679961600000,0.486],[1680048000000,0.4764],[1680134400000,0.4612],[1680220800000,0.4472],[1680480000000,0.4344],[1680566400000,0.422],[1680652800000,0.41],[1680739200000,0.4048],[1681084800000,0.4056],[1681171200000,0.4016],[1681257600000,0.396],[1681344000000,0.3924],[1681430400000,0.388],[1681689600000,0.386],[1681776000000,0.3828],[1681862400000,0.3792],[1681948800000,0.3776],[1682035200000,0.3764],[1682294400000,0.3752],[1682380800000,0.3788],[1682467200000,0.384],[1682553600000,0.3892],[1682640000000,0.392],[1682899200000,0.394],[1682985600000,0.3956],[1683072000000,0.3996],[1683158400000,0.4056],[1683244800000,0.4128],[1683504000000,0.4204],[1683590400000,0.4268],[1683676800000,0.4348],[1683763200000,0.4448],[1683849600000,0.452],[1684108800000,0.4536],[1684195200000,0.4552],[1684281600000,0.4576],[1684368000000,0.4544],[1684454400000,0.452],[1684713600000,0.4488],[1684800000000,0.4484],[1684886400000,0.4492],[1684972800000,0.4444],[1685059200000,0.4336],[1685404800000,0.4232],[1685491200000,0.4092],[1685577600000,0.3936],[1685664000000,0.3772],[1685923200000,0.3632],[1686009600000,0.3508],[1686096000000,0.3392],[1686182400000,0.3264],[1686268800000,0.3132],[1686528000000,0.3028],[1686614400000,0.2948],[1686700800000,0.2824],[1686787200000,0.2728],[1686873600000,0.2596],[1687219200000,0.246],[1687305600000,0.2324],[1687392000000,0.2208],[1687478400000,0.2112],[1687737600000,0.2052],[1687824000000,0.1996],[1687910400000,0.1944],[1687996800000,0.1876],[1688083200000,0.1792],[1688342400000,0.176],[1688515200000,0.18],[1688601600000,0.184],[1688688000000,0.1872],[1688947200000,0.1904],[1689033600000,0.1936],[1689120000000,0.1972],[1689206400000,0.2008],[1689292800000,0.2044],[1689552000000,0.2084],[1689638400000,0.2112],[1689724800000,0.2112],[1689811200000,0.2084],[1689897600000,0.2096],[1690156800000,0.2072],[1690243200000,0.2064],[1690329600000,0.2052],[1690416000000,0.204],[1690502400000,0.2032],[1690761600000,0.2024],[1690848000000,0.2024],[1690934400000,0.2104],[1691020800000,0.2164],[1691107200000,0.2196],[1691366400000,0.2236],[1691452800000,0.2272],[1691539200000,0.2304],[1691625600000,0.4324],[1691712000000,0.6776],[1691971200000,0.8976],[1692057600000,1.0968],[1692144000000,1.2852],[1692230400000,1.46],[1692316800000,1.6116],[1692576000000,1.746],[1692662400000,1.8812],[1692748800000,2.0168],[1692835200000,2.144],[1692921600000,2.2692],[1693180800000,2.3876],[1693267200000,2.5048],[1693353600000,2.6276],[1693440000000,2.7476],[1693526400000,2.866],[1693872000000,2.9828],[1693958400000,3.102],[1694044800000,3.2112],[1694131200000,3.3156],[1694390400000,3.4344],[1694476800000,3.5676],[1694563200000,3.7068],[1694649600000,3.8416],[1694736000000,3.7876],[1694995200000,3.6812],[1695081600000,3.5984],[1695168000000,3.5376],[1695254400000,3.4832],[1695340800000,3.434],[1695600000000,3.4068],[1695686400000,3.4064],[1695772800000,3.4032],[1695859200000,3.3952],[1695945600000,3.3808],[1696204800000,3.3684],[1696291200000,3.3584],[1696377600000,3.3496],[1696464000000,3.3352],[1696550400000,3.3276],[1696809600000,3.3264],[1696896000000,3.3256],[1696982400000,3.3216],[1697068800000,3.3128],[1697155200000,3.3104],[1697414400000,3.2844],[1697500800000,3.2336],[1697587200000,3.17],[1697673600000,3.1088],[1697760000000,3.036],[1698019200000,2.9684],[1698105600000,2.9064],[1698192000000,2.8456],[1698278400000,2.784],[1698364800000,2.73],[1698624000000,2.6772],[1698710400000,2.6124],[1698796800000,2.5444],[1698883200000,2.4808],[1698969600000,2.4368],[1699228800000,2.3856],[1699315200000,2.3372],[1699401600000,2.306],[1699488000000,2.2584],[1699574400000,2.2024],[1699833600000,2.1332],[1699920000000,2.072],[1700006400000,2.0144],[1700092800000,1.9636],[1700179200000,1.9156],[1700438400000,1.8844],[1700524800000,1.8624],[1700611200000,1.846],[1700784000000,1.8324],[1701043200000,1.8156],[1701129600000,1.8104],[1701216000000,1.7984],[1701302400000,1.7828],[1701388800000,1.776],[1701648000000,1.7688],[1701734400000,1.7616],[1701820800000,1.7584],[1701907200000,1.762],[1701993600000,1.7648],[1702252800000,1.7556],[1702339200000,1.7504],[1702425600000,1.7464],[1702512000000,1.7232],[1702598400000,1.7104],[1702857600000,1.702],[1702944000000,1.7036],[1703030400000,1.6932],[1703116800000,1.774],[1703203200000,1.82],[1703548800000,1.8656],[1703635200000,1.9052],[1703721600000,1.9472],[1703808000000,1.9852],[1704153600000,2.0348],[1704240000000,2.084],[1704326400000,2.1264],[1704412800000,2.1804],[1704672000000,2.2404],[1704758400000,2.2816],[1704844800000,2.3148],[1704931200000,2.344],[1705017600000,2.3728],[1705363200000,2.4004],[1705449600000,2.4288],[1705536000000,2.4596],[1705622400000,2.4896],[1705881600000,2.5188],[1705968000000,2.5564],[1706054400000,2.5984],[1706140800000,2.6384],[1706227200000,2.6688],[1706486400000,2.7044],[1706572800000,2.646],[1706659200000,2.6212],[1706745600000,2.5864],[1706832000000,2.5516],[1707091200000,2.5156],[1707177600000,2.4904],[1707264000000,2.4564],[1707350400000,2.422],[1707436800000,2.3976],[1707696000000,2.3684],[1707782400000,2.3244],[1707868800000,2.304],[1707955200000,2.3028],[1708041600000,2.3044],[1708387200000,2.2984],[1708473600000,2.288],[1708560000000,2.278],[1708646400000,2.272],[1708905600000,2.27],[1708992000000,2.2696],[1709078400000,2.2628],[1709164800000,2.2564],[1709251200000,2.2564],[1709510400000,2.2704],[1709596800000,2.2876],[1709683200000,2.2984],[1709769600000,2.3136],[1709856000000,2.3344],[1710115200000,2.3596],[1710201600000,2.3868],[1710288000000,2.4068],[1710374400000,2.4188],[1710460800000,2.4328],[1710720000000,2.4368],[1710806400000,2.434],[1710892800000,2.4376],[1710979200000,2.4332],[1711065600000,2.42],[1711324800000,2.406],[1711411200000,2.3892],[1711497600000,2.3788],[1711584000000,2.3748],[1711929600000,2.3704],[1712016000000,2.3676],[1712102400000,2.3644],[1712188800000,2.3572],[1712275200000,2.354],[1712534400000,2.346],[1712620800000,2.3304],[1712707200000,2.3092],[1712793600000,2.2976],[1712880000000,2.2824],[1713139200000,2.2632],[1713225600000,2.2384],[1713312000000,2.212],[1713398400000,2.1884],[1713484800000,2.1648],[1713744000000,2.1464],[1713830400000,2.128],[1713916800000,2.1092],[1714003200000,2.09],[1714089600000,2.0708]]};var kabukaUsChartTodayDatas = {"LTRY":[[1714123800000,1.82],[1714124640000,1.78],[1714128240000,1.7],[1714128720000,1.78],[1714131180000,1.71],[1714140060000,1.75],[1714140600000,1.75],[1714140780000,1.75],[1714147200000,1.77]]};