var kabukaUsChartDatas = {"stocks":[[1557792000000,168.54,171.51,167.32,170.68],[1557878400000,169.82,173.7,168.85,172.88],[1557964800000,173.9,177.06,173.68,176.8],[1558051200000,176.49,176.65,172.56,173],[1558310400000,171.05,174.86,170.28,174.15],[1558396800000,174.88,177.25,174.6,176.53],[1558483200000,176,176.21,174.53,175.72],[1558569600000,173.56,174.93,169.99,170.2],[1558656000000,171.17,173.24,170.55,172.72],[1559001600000,173.11,176.04,173.02,173.55],[1559088000000,172.44,172.79,160.88,161.59],[1559174400000,161.57,165.25,161.57,163.85],[1559260800000,161.05,165.63,160.88,165.59],[1559520000000,165.83,167.5,162.34,163.87],[1559606400000,165.4,169.36,165.02,169],[1559692800000,170.14,173.82,169.43,173.52],[1559779200000,173.51,173.54,169.71,170.38],[1559865600000,171.66,172.8,169.59,172.49],[1560124800000,174.34,176.38,171,171.35],[1560211200000,172.31,173.94,170.3,171.63],[1560297600000,171.93,173.45,169.29,170.89],[1560384000000,181.99,182.89,172.5,174.52],[1560470400000,173.04,177.72,171.6,176.71],[1560729600000,177.74,184.68,177.09,183.34],[1560816000000,185.57,188.8,184.45,188.03],[1560902400000,188.1,189,186.09,187.1],[1560988800000,189.2,190.52,185.37,186.5],[1561075200000,184.6,184.8,180.85,181.87],[1561334400000,182.16,184.3,181.55,182.64],[1561420800000,182.64,182.89,175.17,177.26],[1561507200000,178.08,180.74,177.06,177.31],[1561593600000,177.72,180.69,177.09,180.11],[1561680000000,181,181.11,178.65,180.21],[1561939200000,182.33,183.83,179.31,179.95],[1562025600000,179.95,182.7,179.59,180.86],[1562112000000,181.51,184.47,180.8,183.99],[1562284800000,183.2,183.46,180.7,183.21],[1562544000000,181.86,186.95,181.86,186.8],[1562630400000,184.93,186.47,183.9,186.05],[1562716800000,187,187.26,183.16,183.87],[1562803200000,183.71,184.41,181.6,183.07],[1562889600000,185,190.5,184.69,189.52],[1563148800000,189.72,191.44,186.77,189.17],[1563235200000,189.32,191.11,187.67,190.18],[1563321600000,190.33,190.96,188.99,190.38],[1563408000000,189.56,190.5,187.1,189.39],[1563494400000,190.1,190.5,187.88,187.94],[1563753600000,189.46,189.58,186.08,187.75],[1563840000000,189,189.82,186.71,189.07],[1563926400000,189.07,192.41,189.07,192.21],[1564012800000,192.95,193.71,190.7,191.21],[1564099200000,192.25,192.6,189.81,190.61],[1564358400000,190.67,192.34,188.68,192.09],[1564444800000,190.98,193.46,189.46,191.77],[1564531200000,191,194.25,189.04,191.09],[1564617600000,191.28,192.15,184.07,185.45],[1564704000000,184.6,184.87,177.6,178.93],[1564963200000,173.6,176.55,172.16,174.46],[1565049600000,176.5,180.46,175.98,179.63],[1565136000000,177.44,181.59,176.02,181.36],[1565222400000,182.6,186.85,182.26,186.35],[1565308800000,185.35,186,180.94,182.82],[1565568000000,182,182,177.67,178.82],[1565654400000,177.62,183.72,176.42,179.59],[1565740800000,176.05,176.79,174.01,174.68],[1565827200000,176.2,176.35,172.44,175.44],[1565913600000,177.51,179.54,176.18,177.83],[1566172800000,179.95,181.03,177.5,178.67],[1566259200000,179.95,180.6,177.24,179.67],[1566345600000,182,183.53,179.9,183.33],[1566432000000,183.88,185.08,180.78,183.97],[1566518400000,183,184.11,178.83,180.03],[1566777600000,182.98,182.98,180.18,182.35],[1566864000000,182.95,183.8,179.8,180.11],[1566950400000,179.25,183.05,178.54,182.7],[1567036800000,179.25,187.2,184.16,186.06],[1567123200000,187.48,187.74,182.59,184.67],[1567468800000,183.53,184.26,178.26,179.54],[1567555200000,180.65,181.86,180,180.7],[1567641600000,180.65,188.95,183.9,188.41],[1567728000000,197.79,204.43,197.75,203.14],[1567987200000,203.51,203.76,194.08,194.39],[1568073600000,194.29,194.29,191,193.26],[1568160000000,193.02,198.77,192,196.41],[1568246400000,198.17,201.53,196.88,198.73],[1568332800000,198.8,199.42,194.86,195.18],[1568592000000,194.16,194.9,192.12,193.7],[1568678400000,193.5,197.22,193.4,195.47],[1568764800000,195.46,197.14,192.68,195.36],[1568851200000,195.7,196.05,193.2,193.61],[1568937600000,194.08,196.04,189.2,189.3],[1569196800000,190.7,195.87,190.7,195.18],[1569283200000,196.45,196.75,190.74,193.85],[1569369600000,193.94,195.1,190.57,193.02],[1569456000000,192.36,193.93,189.64,191.45],[1569542400000,192.68,192.9,188.57,189.72],[1569801600000,190.32,193.37,190.05,192.53],[1569888000000,193.41,194.07,191.32,192.69],[1569974400000,190.92,191.75,187.12,189.13],[1570060800000,188.76,190.3,185.36,190.15],[1570147200000,190.45,193.43,189.95,193.12],[1570406400000,191.92,193.29,190.81,191.66],[1570492800000,190.06,194.24,188.94,191.37],[1570579200000,193.85,194.5,192,192.16],[1570665600000,192.28,198.22,191.61,198.13],[1570752000000,199.55,202.97,199.55,201.62],[1571011200000,201.89,205.11,201.29,203.04],[1571097600000,203.4,205.35,202.31,203.89],[1571184000000,202.36,203.92,201.75,203.08],[1571270400000,204.8,205.63,204.23,204.96],[1571356800000,203.7,209,203.41,207.11],[1571616000000,207.16,207.65,203,205.28],[1571702400000,206.42,207.15,203.96,204.4],[1571788800000,204.05,206.42,203.52,205.46],[1571875200000,205.22,206.88,204.91,206.84],[1571961600000,206.35,208.02,205.03,208],[1572220800000,203.9,207.53,203,205.97],[1572307200000,206.13,207.48,204.66,205.66],[1572393600000,205.77,206.11,204.3,205.85],[1572480000000,205.35,207.34,203.15,204.27],[1572566400000,205.18,205.63,199.24,200.69],[1572825600000,203.89,204,194.15,196.48],[1572912000000,197,197.84,191.21,194.34],[1572998400000,196.98,200.9,194.38,200.74],[1573084800000,202,203.51,200.9,202.82],[1573171200000,202.58,204.31,202.27,204.13],[1573430400000,203.25,207.19,202.69,207.19],[1573516800000,207.18,208.74,206.7,207.81],[1573603200000,207.59,211.31,206.98,211.11],[1573689600000,210.04,213.64,210,213.22],[1573776000000,214.31,216.05,212.27,215.91],[1574035200000,214.5,219.05,213.96,218.46],[1574121600000,217.79,219.97,216.51,216.88],[1574208000000,216.84,218.04,215.33,217.04],[1574294400000,216.98,218.89,216.51,216.74],[1574380800000,218,220,215.11,219.9],[1574640000000,222.03,226.66,222,222.16],[1574726400000,223.26,225.01,220.26,222.84],[1574812800000,223.89,229.63,223.04,228.83],[1574985600000,228.74,228.71,225.69,225.69],[1575244800000,226.25,226.83,222.81,225.53],[1575331200000,222.57,223.99,220.9,223.19],[1575417600000,225,226.33,223.48,225.58],[1575504000000,227.5,230.82,226.28,230.79],[1575590400000,232.56,233.1,229.06,229.38],[1575849600000,232.03,233.52,230.23,230.88],[1575936000000,231.67,231.69,227.11,229.65],[1576022400000,229.9,235.1,228.01,233.19],[1576108800000,226.05,228.82,218.18,224.47],[1576195200000,220.43,225.5,218.83,223.55],[1576454400000,224.72,227.32,223.76,225.35],[1576540800000,225.83,226.44,221.46,222.98],[1576627200000,223.97,225.6,223.3,224.31],[1576713600000,223.79,224.74,222.27,224.13],[1576800000000,224.69,230.57,224.39,230.29],[1577059200000,230.8,231.14,227.1,228.13],[1577145600000,228.47,229.41,227.11,229.03],[1577318400000,229.39,233.41,229.39,231.17],[1577404800000,232.56,232.76,229.76,230.02],[1577664000000,229.8,231.75,227.53,230.83],[1577750400000,231.14,232,229.67,231.67],[1577923200000,232.9,233.47,231.79,233.42],[1578009600000,231.24,234.5,230.32,232.64],[1578268800000,231.49,235.53,230.81,235.43],[1578355200000,235.5,236.83,233.35,233.7],[1578441600000,234.88,237.71,234.25,237.27],[1578528000000,239.22,239.36,235.29,235.9],[1578614400000,236.21,236.28,233.26,234.84],[1578873600000,238.57,245.35,238.11,245.18],[1578960000000,246.28,247.51,243.45,243.77],[1579046400000,245.15,246.04,243.39,243.49],[1579132800000,245,245.52,241.79,243.71],[1579219200000,245.51,245.6,241.15,241.25],[1579564800000,241.43,243.48,240,242.52],[1579651200000,243.3,246,243.06,244.3],[1579737600000,242.62,244.23,241.5,243.06],[1579824000000,243.74,245.06,239.3,240.35],[1580083200000,233.8,237.85,231.84,236.74],[1580169600000,238.66,240.14,236.33,239.35],[1580256000000,240.32,244.33,238.77,243.66],[1580342400000,241.84,243.89,240.9,243.77],[1580428800000,243.48,243.58,239.35,239.39],[1580688000000,240.18,247.7,240.18,246.37],[1580774400000,249.85,250.1,247.66,247.99],[1580860800000,249.15,249.71,243.55,243.9],[1580947200000,244.35,244.53,242.79,243.78],[1581033600000,243.77,246.89,242.17,243.51],[1581292800000,244.02,249.74,244.02,248.54],[1581379200000,249.34,252.38,248.34,251.58],[1581465600000,252.11,254.15,250.78,253.94],[1581552000000,253.41,256.8,252.37,253.86],[1581638400000,254.68,256,253.15,254.41],[1581984000000,254.01,259.73,253.66,259.23],[1582070400000,261,263.47,259.81,262.51],[1582156800000,262.93,266.2,258.8,263.68],[1582243200000,263,265.1,253.8,255.9],[1582502400000,245.39,247.87,235.69,246.21],[1582588800000,248.38,250.45,237.05,238.81],[1582675200000,239.15,244.13,237.04,238.56],[1582761600000,230.44,232.48,220.22,220.7],[1582848000000,210,217.7,208.9,217.41],[1583107200000,219.19,229.21,216.49,228.9],[1583193600000,228.87,235.42,225.96,227.13],[1583280000000,231.51,232.88,221.24,231.62],[1583366400000,225.4,226.06,216.15,221.19],[1583452800000,213.26,222.4,212.24,218.55],[1583712000000,202,208.31,194.24,199.77],[1583798400000,206.37,206.94,197.11,204.12],[1583884800000,199.39,201.38,191.43,193.74],[1583971200000,179.45,180.23,167.33,169.13],[1584057600000,175.9,176.79,162.32,176.75],[1584316800000,155.49,155.89,138.29,138.98],[1584403200000,141.7,156.8,136.09,144.88],[1584489600000,135.12,140.64,128.85,140.36],[1584576000000,136.33,162.78,136.33,154.86],[1584662400000,163.51,182.53,162.6,165.01],[1584921600000,165.55,180.36,165.05,172.3],[1585008000000,183.25,194.9,180.1,192.74],[1585094400000,195.5,202.86,192.43,193.62],[1585180800000,197.05,202.84,189.05,200.8],[1585267200000,192.5,195.55,184.06,188.84],[1585526400000,188.5,196.96,183.03,193.94],[1585612800000,193.03,194.2,188.19,189.55],[1585699200000,181.53,187.28,181.53,183.5],[1585785600000,182,185.5,177.77,185.49],[1585872000000,184.71,184.77,179.1,181.25],[1586131200000,188.22,195.7,185.75,194.95],[1586217600000,202.48,203.44,194.7,194.92],[1586304000000,196.8,200.5,194.33,196.01],[1586390400000,199.64,206,198.48,203.51],[1586736000000,202.76,203.44,197.77,199.27],[1586822400000,203.72,206.77,201.89,205.18],[1586908800000,200.2,208.5,199.6,207.95],[1586995200000,210,214.43,207.76,209.19],[1587081600000,215.25,226.42,213.52,225.86],[1587340800000,222.79,224.35,216.79,218.59],[1587427200000,215,216.38,206.5,206.72],[1587513600000,210.91,214.07,210.01,212.09],[1587600000000,212.39,216.72,210.57,211.64],[1587686400000,213.76,216.5,212.26,214.55],[1587945600000,217.6,227.87,216.38,226.89],[1588032000000,231.3,231.95,224.19,224.47],[1588118400000,229.84,237.49,227.51,232.43],[1588204800000,229.72,231.55,223.48,223.48],[1588291200000,219.11,220.46,216.2,218.69],[1588550400000,215.08,218.84,213.97,218.69],[1588636800000,221.72,222,216.18,218.21],[1588723200000,218.99,224.99,218.99,223.18],[1588809600000,224.53,228.59,220.57,225.99],[1588896000000,229,238.3,228.85,237.99],[1589155200000,237.57,246.84,234.53,245.62],[1589241600000,247.07,248.7,242.36,242.6],[1589328000000,242.25,243.1,225.9,229.39],[1589414400000,242.25,237.74,225.82,237.57],[1589500800000,234.89,247.54,234.75,247.09],[1589760000000,253.73,259.61,252.03,255.65],[1589846400000,256.89,257.38,251.03,251.41],[1589932800000,256.1,259.58,255.37,258.38],[1590019200000,259.37,268.27,257.57,267.53],[1590105600000,268.7,277.02,267.25,276.73],[1590451200000,282.55,284.73,279.31,281.41],[1590537600000,281.38,282.9,271.6,281.5],[1590624000000,281.47,291.31,277.62,284.42],[1590710400000,285.91,301.49,284.15,300.1],[1590969600000,299.77,310.22,297.25,308.69],[1591056000000,305.51,314.82,302.11,312.3],[1591142400000,313.06,324.7,312.61,323.74],[1591228800000,321.5,323.52,313.61,317.42],[1591315200000,319.16,323.8,317,319.78],[1591574400000,322.06,322.62,312.73,315.3],[1591660800000,313.2,318.9,307.8,316.4],[1591747200000,318.6,324.75,316.77,323.25],[1591833600000,314.37,321.03,306.63,308.12],[1591920000000,302.84,308.38,289.55,296.36],[1592179200000,289.17,303.25,288.61,303.05],[1592265600000,310.79,312.8,303.45,310.61],[1592352000000,313,313.81,302.57,303.69],[1592438400000,303.99,305.66,299,302.98],[1592524800000,306.98,307.01,295.29,297.38],[1592784000000,298.01,306.55,293.85,304.69],[1592870400000,308.01,310.21,300.73,301.16],[1592956800000,299.48,303.14,290.64,295.22],[1593043200000,294.3,295.19,288.5,295.13],[1593129600000,293.8,295.1,288.11,289.53],[1593388800000,290.11,295.62,284.29,294.35],[1593475200000,305,318.32,304.2,312.01],[1593561600000,314.5,316.99,306.36,308.62],[1593648000000,312.15,312.52,302.55,304.77],[1593993600000,309,316.08,308.6,314.35],[1594080000000,313.12,313.13,306.31,306.74],[1594166400000,310.88,311.25,306.58,309.88],[1594252800000,309.8,319.11,303.68,315.08],[1594339200000,316.64,317.97,308.19,314.39],[1594598400000,316.75,321.82,304.54,305.15],[1594684800000,303.53,309.45,295.03,308.32],[1594771200000,308.59,314,304.14,312.51],[1594857600000,308.5,315.21,306.79,313.08],[1594944000000,315.02,319,310.86,316.82],[1595203200000,319.14,329.85,317,326.84],[1595289600000,330.36,330.9,324.16,325.39],[1595376000000,325.89,329.48,322.53,326.72],[1595462400000,327.16,337.57,316,320.01],[1595548800000,316.26,325.71,313.62,321.5],[1595808000000,324.28,333.15,323.04,331.55],[1595894400000,331.22,333.81,321.98,322.64],[1595980800000,322.2,329.49,321.6,325.74],[1598400000000,381.41,383.2,376.67,381.5],[1598572800000,377,380.92,376.13,377.48],[1599609600000,351.01,334.92,315.25,316.18],[1599696000000,326.9,336.28,317.67,320],[1599782400000,323,323,308.63,313.39],[1600041600000,315.99,317.74,311.13,313.82],[1600128000000,318.33,319,312.74,315.49],[1600214400000,316.32,317.34,309.78,309.99],[1600300800000,304.15,308.83,301.64,303.11],[1600387200000,304.73,304.8,290.57,294.76],[1600646400000,289.65,295.68,287.22,295.56],[1600732800000,297.62,314.15,296.77,313.6],[1600819200000,325.34,331.8,313.79,316.77],[1600905600000,312.89,320.83,303.37,315.58],[1600992000000,315.61,316.5,308.59,315.35],[1601251200000,317.88,319.29,310.6,318.73],[1601337600000,318.74,325.24,315.97,323.67],[1601424000000,328.8,334.31,326.81,329.37],[1601510400000,334.01,343.17,332.79,341.05],[1601596800000,333,339.26,327.73,332.67],[1601856000000,334,337.97,327.03,337.87],[1601942400000,335.66,339.49,327.39,329.29],[1602028800000,333.38,339.2,333.1,338.91],[1602115200000,343.9,343.93,337.17,337.94],[1602201600000,340.81,349.35,338.42,346.46],[1602460800000,351.2,351.55,342.83,348],[1602547200000,350,359.23,348.2,356.29],[1602633600000,358.89,358.89,346.31,352.07],[1602720000000,345.12,354.73,345,353.61],[1602806400000,356.15,358.24,348.29,349.95],[1603065600000,351,352.2,336.05,336.46],[1603152000000,338.26,338.63,329.88,330.04],[1603238400000,331.16,336.66,325.16,325.5],[1603324800000,326.53,327.36,316.48,325.67],[1603411200000,327.01,334.12,322.82,333.92],[1603670400000,336.1,340.85,325.65,331.6],[1603756800000,332.88,337.29,330.51,333.81],[1603843200000,330.39,333,326.26,329.51],[1603929600000,332.98,335.18,326.42,330.15],[1604016000000,326.69,328.59,314.63,319.29],[1604275200000,321.02,324.08,307.81,315.5],[1604361600000,317.5,328.86,312.05,327.13],[1604448000000,317.5,342.25,331.08,340.18],[1604534400000,345.21,348.51,338.25,347.18],[1604620800000,348.15,349.64,343.02,343.8],[1604880000000,351.5,353.93,326.68,326.96],[1604966400000,326.18,328.52,311.04,322.19],[1605052800000,325.61,337.86,322.19,336.68],[1605139200000,335,338.88,328.58,329.91],[1605225600000,330.5,332.65,324.5,325.45],[1605484800000,324.02,333.76,322.2,331.77],[1605571200000,331,340.57,327.35,338.4],[1605657600000,339.81,342.59,333.85,336.93],[1605744000000,336.32,345.36,332.19,344.6],[1605830400000,342.7,349.98,340.3,345.74],[1606089600000,348.45,351.41,343.64,348.53],[1606176000000,350.57,352,344.41,349.55],[1606262400000,350,358.24,348.18,357.8],[1606435200000,361.66,365.78,358.01,365.39],[1606694400000,367.78,371.98,357.5,370.22],[1606780800000,373.21,379.66,370.91,377.52],[1606867200000,375.7,381.37,371.58,372.6],[1606953600000,374.21,383.54,373.62,375.42],[1607040000000,378.87,380.24,374.36,377.06],[1607299200000,376.3,376.55,366.66,371.48],[1607385600000,372.03,375.67,367,371.07],[1607472000000,374.51,378.5,361.84,363.56],[1607558400000,367.02,370.68,359.78,369.07],[1607644800000,366.33,366.57,343.28,344.32],[1607904000000,344,354.83,337.07,352.37],[1607990400000,355.94,360.81,353.61,356.07],[1608076800000,357.21,363.48,351.58,363.1],[1608163200000,367,387.37,363.99,386.07],[1608249600000,387.06,387.22,373.23,378.05],[1608508800000,373.36,377.77,369.55,373.4],[1608595200000,373.75,375,357.6,360.07],[1608681600000,363,363.99,354.98,355.13],[1608768000000,355,356.39,350.45,351.42],[1609113600000,355.18,354.8,345.5,351.36],[1609200000000,353.76,354.22,343.83,353.22],[1609286400000,355,356,349.8,350.78],[1609372800000,349.28,351.81,346.76,348.03],[1609718400000,351.67,356.8,346.41,356.4],[1609804800000,357.89,369.44,357.38,366.5],[1609891200000,362.11,367.6,357.48,363.25],[1609977600000,366.87,374.2,364.6,367.29],[1610064000000,367.36,370.46,362.64,365.46],[1610323200000,354.13,373.08,352.34,361.66],[1610409600000,361.6,362.25,351.14,356.93],[1610496000000,357.75,359,350.5,352.14],[1610582400000,352.3,357.48,347.55,347.73],[1610668800000,347,347.2,337.43,344.5],[1611014400000,346.49,348.21,340.15,342.25],[1611100800000,344.91,357.13,344,355.12],[1611187200000,356.76,357.99,348.8,349.22],[1611273600000,349.15,350.15,344.42,346.37],[1611532800000,347.14,350,335,339.99],[1611619200000,340.5,340.5,328.75,330.56],[1611705600000,325.5,331.41,312.93,329.51],[1611792000000,330.8,336.46,328.7,330.24],[1611878400000,327.85,330.81,322.01,328.68],[1612137600000,329.38,334.08,324.47,333.47],[1612224000000,335.82,344.33,334.67,343.92],[1612310400000,344.99,345,331.6,332.39],[1612396800000,335.34,340,334.35,338.59],[1612483200000,340.2,340.13,333.52,334.08],[1612742400000,335.95,342.43,334.12,339.71],[1612828800000,336.65,342.21,334.15,340.69],[1612915200000,341.2,344.91,338.01,341.39],[1613001600000,344.72,346.96,340.93,345.89],[1613088000000,345.01,345.67,339.25,342.86],[1613433600000,344.19,345,339.23,339.85],[1613520000000,338.07,338.5,331.34,337.52],[1613606400000,334.85,338.39,325.97,336.83],[1613692800000,337,338.19,331.18,332.23],[1613952000000,328.81,328.44,319.35,321.49],[1614038400000,315.77,325.51,304.87,322.85],[1614124800000,318.79,321.18,312.67,317.7],[1614211200000,316.2,326.19,308.58,310.12],[1614297600000,312.35,316.58,306.42,311.68],[1614556800000,313.09,317.35,312.11,314.83],[1614643200000,316.51,321.17,312.1,317.47],[1614729600000,313.69,315.75,295.68,295.99],[1614816000000,296.41,299.28,280.48,285.14],[1614902400000,290.45,293.82,269.3,293.24],[1615161600000,291.17,295.87,288.05,288.94],[1615248000000,296.95,304.85,294.78,298.35],[1615334400000,302.07,311.41,299.19,309],[1615420800000,313.53,315.34,308.74,310.34],[1615507200000,304.46,307.7,299.49,306.08],[1615766400000,306.73,314.57,304.17,314.32],[1615852800000,315.55,316.89,305.71,308.75],[1615939200000,303.89,316.59,303.89,315.22],[1616025600000,311.17,316.17,305.42,306.35],[1616112000000,305.37,312.48,303.51,308.71],[1616371200000,309.59,316.52,308.76,313.6],[1616457600000,314.22,321.29,312.9,314.03],[1616544000000,316.3,319.7,306.68,307.31],[1616630400000,303.56,307.85,298.54,306.21],[1616716800000,302.61,314.15,302.48,314],[1616976000000,317.46,319.8,310.25,316.16],[1617062400000,314.52,320.58,311.44,317.09],[1617148800000,307.65,311.32,300.05,306.71],[1617235200000,308.29,308.79,300.32,301.07],[1617580800000,302.86,302.86,295.89,298.75],[1617667200000,300.38,309.33,298.02,308.52],[1617753600000,306.87,311.32,304.84,306.04],[1617840000000,309.97,313.86,308.11,312.56],[1617926400000,311.45,319.3,310.6,318.12],[1618185600000,317.78,324.26,314.36,323.87],[1618272000000,322.67,324.42,318.58,324],[1618358400000,323.86,325,321.22,323],[1618444800000,324.54,328.4,323.4,325.83],[1618531200000,325.51,325.72,321.51,324.1],[1618790400000,321.48,324.97,321.48,322.27],[1618876800000,322.8,323.65,314.83,316.29],[1618963200000,316.9,326.68,316.7,326.68],[1619049600000,326.18,338.88,326.18,338.75],[1619136000000,338.61,342.46,336.71,340.98],[1619395200000,340.61,341.12,334.85,337.8],[1619481600000,338,341.48,336.2,339.28],[1619568000000,339.27,342,335.59,338.06],[1619654400000,340.84,347,339.17,342.9],[1619740800000,342.86,344.1,335,335.27],[1620000000000,336.47,337.02,332.8,335.38],[1620086400000,330,331.99,321.88,324.9],[1620172800000,326.86,330.74,321.02,322.09],[1620259200000,320.5,323.77,317.29,321.28],[1620345600000,322.03,331.55,322.03,330.24],[1620604800000,330,331.65,324.15,324.26],[1620691200000,318.69,323.77,316.4,322.04],[1620777600000,317.02,321.7,304.37,305.21],[1620864000000,307.78,310.96,304,307.93],[1620950400000,309.42,316.78,309,314.65],[1621209600000,311.5,314.65,309.12,314.54],[1621296000000,314.3,316.53,310.79,312.03],[1621382400000,307.46,310.92,304.48,310.31],[1621468800000,310.91,320,310.86,319.17],[1621555200000,322.87,322.87,310.41,313.2],[1621814400000,315.24,320.4,313.51,318.19],[1621900800000,320.84,324.55,318.82,324.11],[1621987200000,325.91,330.03,324.37,329.76],[1622073600000,327.52,331.4,323.72,328.11],[1622160000000,330.52,330.52,323,323.13],[1622505600000,322.44,323.02,316.02,318.62],[1622592000000,319.91,321.69,315.79,320.78],[1622678400000,318.63,320.92,313.06,317.36],[1622764800000,321.86,331.03,318.56,329.52],[1623024000000,330.53,338.18,330.19,331.61],[1623110400000,334.87,334.99,328.33,331],[1623196800000,331.09,331.77,325.61,327.22],[1623283200000,329.02,332.75,327.51,329.8],[1623369600000,331.1,338.69,329.54,338.3],[1623628800000,340.77,347.24,335.2,337.62],[1623715200000,336.39,336.57,333.42,335.19],[1623801600000,337.52,339.13,333.47,337.26],[1623888000000,335.15,351.09,335.15,349.4],[1623974400000,346.21,351.26,343.49,347.57],[1624233600000,348.17,354.49,345.72,352.29],[1624320000000,352.28,360.25,352.05,359.11],[1624406400000,358.26,362.16,357.02,359.4],[1624492800000,362.84,364.96,361.17,361.91],[1624579200000,365,370.91,361,363.69],[1624838400000,365.06,367.79,363.52,363.79],[1624924800000,363.79,368.32,363.15,366.66],[1625011200000,366.34,367.14,364.49,365.16],[1625097600000,363.79,366.44,361.51,364.23],[1625184000000,365.87,369.5,365.51,368.47],[1625529600000,369.95,372.39,364.74,371.37],[1625616000000,374,378,371.26,377.82],[1625702400000,370.69,375.14,369.07,373.53],[1625788800000,373.91,378.43,373.45,377.42],[1626048000000,375.93,378,366.59,368.91],[1626134400000,367.04,372.62,365.88,370.77],[1626220800000,377.34,385.89,375.83,376.99],[1626307200000,379.61,380.82,370.38,376.17],[1626393600000,376.41,378.5,370.98,371.69],[1626652800000,367.78,373.71,364.51,373.04],[1626739200000,375.27,387.92,373.56,383.3],[1626825600000,383.2,385.75,380.5,383.62],[1626912000000,383.75,397.5,383.75,395.85],[1626998400000,394.99,405.94,394.99,402.79],[1627257600000,402.57,405.94,392.54,395.44],[1627344000000,394.27,394.27,385.74,391.43],[1627430400000,392.35,394.77,389.13,393.09],[1627516800000,394.54,406.24,394.32,402.87],[1627603200000,399.14,403.11,397.83,400.17],[1627862400000,402.77,406.21,399.58,402.65],[1627948800000,402.76,409.25,402.76,407.51],[1628035200000,409,413.49,408.12,410.47],[1628121600000,411,415.34,410.63,414.39],[1628208000000,412.44,413,406.53,408.52],[1628467200000,409.09,410.65,406.98,407.64],[1628553600000,407.33,411.54,404.58,405.87],[1628640000000,406.26,413.49,405.87,408.82],[1628726400000,407.52,410.04,406.39,408.91],[1628812800000,409,409.14,403.17,408.72],[1629072000000,406.25,407.57,400.52,407.42],[1629158400000,403.12,403.25,388.2,392.48],[1629244800000,392.6,397.35,390.99,391.38],[1629331200000,385.5,399,384.54,396.49],[1629417600000,395.92,398.2,391.58,397.83],[1629676800000,398.57,406.23,397,404.36],[1629763200000,403.5,406.83,402,405.8],[1629849600000,404.85,409.04,402.83,408.32],[1629936000000,408.54,408.54,402,404.44],[1630022400000,403.76,409.31,402.97,405.97],[1630281600000,406.44,417.85,406.41,414.52],[1630368000000,413.97,413.97,397.36,400.17],[1630454400000,400.71,401.95,393.68,395.53],[1630540800000,398.24,398.85,386.51,388.37],[1630627200000,388.27,390.77,385.12,388.33],[1630972800000,394.88,394.39,383.01,386.46],[1631059200000,384.95,386.28,376.37,380.85],[1631145600000,433.73,434.22,420.32,420.71],[1631232000000,424,430.05,417.09,425.58],[1631491200000,428.31,428.31,418.99,425.12],[1631577600000,426.74,427.68,419.39,420.5],[1631664000000,420.94,421.02,414.09,418.1],[1631750400000,417.21,429.8,417.21,426.44],[1631836800000,428.4,432.73,424.3,426.55],[1632096000000,418.1,425.3,412.49,419.53],[1632182400000,422.39,426.7,419.55,424.19],[1632268800000,425.12,431.27,422.08,431.18],[1632355200000,433,437.32,430,431.91],[1632441600000,427.44,433.59,424.29,432.61],[1632700800000,430.48,434.93,427.81,430.72],[1632787200000,427.89,429.45,413.78,414.54],[1632873600000,418.07,418.98,408.5,410.22],[1632960000000,410.28,411.3,403.32,404.7],[1633046400000,407.52,408.19,399.39,401.37],[1633305600000,401.31,401.46,390.42,392.57],[1633392000000,399.07,404.81,396.68,397.12],[1633478400000,392.66,400.61,392.52,398.13],[1633564800000,401.01,408.61,398.4,399.72],[1633651200000,401.41,401.73,393.72,397.22],[1633910400000,399.4,399.4,385.64,386.04],[1633996800000,388.44,389.74,383.24,384.57],[1634083200000,390.37,402.07,388.33,400.71],[1634169600000,404.48,410.68,402.08,406.99],[1634256000000,408.09,409.41,403,403.51],[1634515200000,401.25,417.58,400.3,417.38],[1634601600000,417.64,420.58,414.32,416.64],[1634688000000,419.66,423.9,413.66,414.4],[1634774400000,416.27,424.85,416.14,424.04],[1634860800000,422.49,424.57,418.9,421.73],[1635120000000,423.74,430,423.03,427.94],[1635206400000,431,435,427.11,432.73],[1635292800000,432.95,438.36,428.21,433.7],[1635379200000,435.31,443.6,435.31,443.46],[1635465600000,446.62,467.04,446.45,466.01],[1635724800000,468,469.44,456.11,458.88],[1635811200000,461.5,470.07,460.77,464.64],[1635897600000,466.13,468.98,462.16,467.48],[1635984000000,469.93,478.66,469.49,473.94],[1636070400000,474.28,477.38,465.78,467.91],[1636329600000,471.82,471.82,456.95,466.14],[1636416000000,466.84,471.79,465.33,470.24],[1636502400000,464.55,467.41,453.85,457.36],[1636588800000,461.5,462.91,452.51,453],[1636675200000,457.44,457.44,450.61,452.59],[1636934400000,455.75,464.61,454.66,461.96],[1637020800000,464.51,485.83,464.51,477.91],[1637107200000,476.78,477.2,465.34,465.84],[1637193600000,469,474.06,462.05,473.24],[1637280000000,474.35,478.28,469.09,473],[1637539200000,473.43,472.78,458.27,460.93],[1637625600000,460.71,465.39,454.81,458.76],[1637712000000,452.51,458.39,446.6,457.86],[1637884800000,460.18,461.66,453.64,456.58],[1638144000000,458.5,466.57,455.66,463.26],[1638230400000,463.19,468.77,452.2,454.41],[1638316800000,459.55,467.98,447.96,448.43],[1638403200000,447.5,454,441.4,450.68],[1638489600000,453.43,454.94,430.67,435.72],[1638748800000,435.72,436.54,413.06,423.54],[1638835200000,434.97,442.5,431.66,434.95],[1638921600000,434.95,436.38,421.47,426],[1639008000000,426.81,427.31,415.84,416.92],[1639094400000,410,421.39,402.32,409.58],[1639353600000,412.67,414.88,401.48,403.75],[1639440000000,398.28,399.82,391,395.09],[1639526400000,394.08,405,385.15,402.48],[1639612800000,402.48,404.43,386.48,390.62],[1639699200000,384.15,388.51,378.5,384.66],[1639958400000,382.62,382.95,366.45,370.57],[1640044800000,376.07,385.1,375.07,383.31],[1640131200000,385.27,390.91,383.52,388.79],[1640217600000,389.01,392.53,383.52,391.56],[1640563200000,392.98,401.92,392.98,400.75],[1640649600000,405.96,405.99,400,400.07],[1640736000000,400.3,402.69,400,401],[1640822400000,401.52,405.4,398.5,398.69],[1640908800000,400,401.97,391.27,391.45],[1641168000000,392.2,394.13,380.61,387.56],[1641254400000,387.24,389.71,376.01,380.82],[1641340800000,381.16,381.16,362.21,362.48],[1641427200000,358.93,371.42,355.68,368.77],[1641513600000,366.04,366.99,354.32,355.21],[1641772800000,329.95,349.58,323.78,348.43],[1641859200000,345.81,347.28,337.05,346.75],[1641945600000,348.86,354.44,345.48,352.72],[1642032000000,353.9,354.85,335.73,336.27],[1642118400000,333.5,335.48,325.73,328.98],[1642464000000,325.07,336.24,324,332.53],[1642550400000,334.38,338.03,329.02,330.95],[1642636800000,334.5,340.29,321.65,322.53],[1642723200000,321.5,324,312.67,313.02],[1642982400000,308.19,322.39,296.19,321.62],[1643068800000,313.01,315.8,305.12,308.83],[1643155200000,313.5,319.76,299.43,302.76],[1643241600000,307.84,312.43,304.45,306.52],[1643328000000,303.26,316.34,301.6,315.91],[1643587200000,317.34,334.08,316.41,333.76],[1643673600000,335.48,346.13,333.39,344.91],[1643760000000,348.86,353.62,344.4,349.19],[1643846400000,338,345.48,329.3,330.35],[1643932800000,329.75,339.52,329.75,336.37],[1644192000000,336.37,338.81,327.81,332.2],[1644278400000,331.69,336.1,327.82,334.4],[1644364800000,339.21,343.57,335.13,339.64],[1644451200000,332.05,343.92,331.34,334.35],[1644537600000,333.21,336.1,315.63,316.72],[1644796800000,316.14,320.26,309.97,313.64],[1644883200000,320.91,322.71,315.17,318.15],[1644969600000,316.46,321.24,312.02,320.04],[1645056000000,317.46,321.12,309.59,310.03],[1645142400000,313.24,315.42,307.08,308.66],[1645488000000,306.57,311.59,300.93,304.58],[1645574400000,309.2,309.52,295.18,295.24],[1645660800000,285.78,311.14,283.21,310.36],[1645747200000,310,318.34,305.29,317.58],[1646006400000,312.42,320.21,311.34,319.94],[1646092800000,321.11,325.94,313.3,315.18],[1646179200000,317.39,330.75,316.76,330.07],[1646265600000,330.66,331.5,320.51,322.84],[1646352000000,321.26,323.99,314.65,320.58],[1646611200000,322.63,324.47,301.88,302.38],[1646697600000,301.86,306.01,292.19,296.52],[1646784000000,305.92,306.79,301.22,305.82],[1646870400000,300,303.98,297.52,301.74],[1646956800000,306.13,306.13,291.38,291.55],[1647216000000,290.67,293.73,283,289.24],[1647302400000,284.13,293.01,278.04,289.92],[1647388800000,297.12,306.39,292.25,305.1],[1647475200000,304.03,309.77,300.34,307.6],[1647561600000,304.91,317.53,304.91,316.93],[1647820800000,316.08,317.03,303.5,308.22],[1647907200000,313.29,318.49,311.71,315.03],[1647993600000,313.38,315.78,308.18,310.42],[1648080000000,310.54,317.83,306.05,317.74],[1648166400000,319,321.84,316.06,321.14],[1648425600000,320.22,333.98,319.94,331.78],[1648512000000,337,353.39,336.07,343.97],[1648598400000,370,389.12,358.58,376.92],[1648684800000,374.95,377,364.94,365.23],[1648771200000,364.9,369.23,362.7,367.44],[1649030400000,368.36,384.4,368.36,384.18],[1649116800000,382.68,383.02,372.28,378.99],[1649203200000,372,374.72,365,371.83],[1649289600000,369.78,380.4,368.78,379.23],[1649376000000,376.54,378.22,369.08,369.46],[1649635200000,365.56,372.41,361.25,368.74],[1649721600000,373.26,390.76,372.46,376.16],[1649808000000,376.11,398.54,376.11,395.03],[1649894400000,394.86,398,390.17,390.78],[1650240000000,389.35,393.64,382.42,387.56],[1650326400000,395.88,408.49,394.47,404.66],[1650412800000,410.32,410.7,384.87,385.4],[1650499200000,388.49,391.72,375.01,377.25],[1650585600000,373.73,376.51,362.73,363.66],[1650844800000,361.6,368.47,356.51,368.09],[1650931200000,364.24,366.76,352.44,352.53],[1651017600000,352.54,361.98,350.08,354.02],[1651104000000,359.35,367.32,352.09,362.43],[1651190400000,364.02,371.36,354,354.63],[1651449600000,354,361.44,349.63,360.84],[1651536000000,360.02,361.45,353.12,355.7],[1651622400000,352.78,365.32,345.17,364.67],[1651708800000,359.97,360.94,338.33,343.6],[1651795200000,336.26,336.3,309.76,317.05],[1652054400000,308.79,312.89,291,292.68],[1652140800000,301.42,307.84,288.72,302.11],[1652227200000,302.11,306.29,290.78,291.3],[1652313600000,285,302.79,281.55,294],[1652400000000,303.13,312.58,301.36,309.29],[1652659200000,302.11,308.66,300.53,304.15],[1652745600000,314.88,316.33,300.77,305.48],[1652832000000,296,296,268.45,272.52],[1652918400000,267.7,278.31,264.24,271.22],[1653004800000,279.89,280.86,263.2,274.04],[1653264000000,269.92,273.36,265.54,272.84],[1653350400000,266.4,267.17,253.07,257.51],[1653436800000,254.88,264.58,251.51,260.66],[1653523200000,276.43,289.47,275.49,287.48],[1653609600000,288.82,297.56,289.53,293.65],[1653955200000,296.36,298.19,289.03,292.69],[1654041600000,297.85,299.55,286.87,289.96],[1654128000000,290.55,303.24,286.75,302.58],[1654214400000,303.45,305.81,293.57,300.8],[1654473600000,305,308.42,296.6,301.62],[1654560000000,295,307.86,294.68,306.19],[1654646400000,306.55,312.9,304.32,307.77],[1654732800000,303.81,309.07,302.13,302.3],[1654819200000,294.58,297.33,290.07,291.6],[1655078400000,280.42,282.37,273.45,278.58],[1655164800000,280.44,284.62,276.58,280.5],[1655251200000,283.21,290.12,279.75,285.72],[1655337600000,278.37,278.37,267.79,271.34],[1655424000000,271.27,281.18,271.27,278.13],[1655769600000,282.89,284.49,275.89,276.45],[1655856000000,274.12,280.59,271.46,277.88],[1655942400000,282.14,288.41,278,286.33],[1656028800000,289.92,295.71,288.47,293.36],[1656288000000,295.12,297.06,284.23,287.48],[1656374400000,288.37,294.06,278.16,278.56],[1656460800000,280.46,286.25,276.53,282.98],[1656547200000,277.49,279.82,271,272.61],[1656633600000,269.14,271.08,261.03,263.38],[1656979200000,263.17,283.84,259.23,283.62],[1657065600000,284.32,288.9,275.76,280.38],[1657152000000,280.33,291.87,278.27,290.72],[1657238400000,288.91,295.49,285.15,293.39],[1657497600000,281,287.2,277.27,281.76],[1657584000000,282.81,288.75,277.05,279.39],[1657670400000,272.89,283,271.05,280.97],[1657756800000,277.35,280.7,272.26,278.99],[1657843200000,280.89,287.62,280.6,286.41],[1658102400000,291.6,293.54,283.04,284.64],[1658188800000,290.31,296.63,286.84,296.34],[1658275200000,295.49,303.77,294.34,302.79],[1658361600000,305.3,308.21,300.16,307.36],[1658448000000,307.5,312.25,301.95,304.5],[1658707200000,306,306,298.83,301.32],[1658793600000,293.75,294.53,281.57,283.41],[1658880000000,285.55,296.35,283.94,295.57],[1658966400000,295.57,305.08,293.36,303.85],[1659052800000,304.38,310.85,299.5,310.51],[1659312000000,308.09,314.15,305.68,310.01],[1659398400000,307.42,310.42,303.59,305.7],[1659484800000,311,316.97,308.44,315.38],[1659571200000,316.35,317.33,313.67,316.4],[1659657600000,309.3,321.42,308.77,317.8],[1659916800000,317.04,326.45,315.13,316.24],[1660003200000,314.02,314.5,303.16,306.55],[1660089600000,314,321.99,313.45,319.26],[1660176000000,325.84,328.79,314.56,316.98],[1660262400000,320.7,322.91,317.14,321.69],[1660521600000,320.18,330.47,320.14,330.34],[1660608000000,331,335.48,326.26,331.7],[1660694400000,327.53,332.38,324.66,329.8],[1660780800000,330.57,334.94,328.51,333.42],[1660867200000,328.48,329.02,321.32,322.47],[1661126400000,317.12,321.49,313.52,315.22],[1661212800000,315.35,322.55,314.69,315.93],[1661299200000,315.1,321.02,313.26,317.84],[1661385600000,319.22,323.5,317.04,323.36],[1661472000000,323.2,324.9,310.14,311.31],[1661731200000,304.98,311.97,303.68,307.5],[1661817600000,311.36,312,302.5,307.07],[1661904000000,307.96,310.49,295.54,299.96],[1661990400000,293.97,294.88,283.31,294.45],[1662076800000,326.4,329.6,311.12,314.17],[1662422400000,313.9,328.58,312.39,327.81],[1662508800000,329.2,339.75,324.48,336.87],[1662595200000,334.64,346,332.91,345.79],[1662681600000,348.45,355.59,347.5,348.65],[1662940800000,349,353.26,348.06,352.74],[1663027200000,342.95,346.21,335.38,337.32],[1663113600000,339.04,343.37,335.4,342.92],[1663200000000,341.17,345.1,336.57,338.6],[1663286400000,331.85,336.56,330.16,333.24],[1663545600000,330.07,337.45,329.43,337.08],[1663632000000,334.08,335.01,327.82,331.57],[1663718400000,334.13,333.78,317.9,318.12],[1663804800000,318.06,318.28,306.02,306.3],[1663891200000,302.5,303.5,289.26,293.2],[1664150400000,292.26,300.79,292.01,294.66],[1664236800000,300.2,303.46,294.56,299.19],[1664323200000,300.1,310.87,298.54,309.34],[1664409600000,303.97,304.81,296.14,300.22],[1664496000000,285.65,287.33,277.5,279.56],[1664755200000,281.5,295.64,281.12,292.1],[1664841600000,302.13,308.97,301.68,307.8],[1664928000000,303.85,311.55,301.67,310.05],[1665014400000,308.02,316.17,308.02,310.48],[1665100800000,303.55,306.24,296.47,298.22],[1665360000000,297.64,297.64,286.55,289.85],[1665446400000,296.93,304.28,287.83,295.68],[1665532800000,298.85,302.87,292.12,295.5],[1665619200000,285.5,299.58,279.1,294.51],[1665705600000,300.27,304,286.39,288.78],[1665964800000,295.56,300.53,293.32,297.65],[1666051200000,307.74,308.88,294.26,297.76],[1666137600000,295,304.49,293.76,296.87],[1666224000000,296.72,303.7,290.2,293.13],[1666310400000,291.46,299.13,289.01,298.63],[1666569600000,299.84,299.84,287.64,297.68],[1666656000000,301.85,321.62,300.53,320.63],[1666742400000,316.78,328.81,314.1,321.33],[1666828800000,323.5,327.3,316.31,320.61],[1666915200000,314.14,329.48,312.49,328.48],[1667174400000,325,332.59,323.57,329.04],[1667260800000,335,337.14,327.08,330.36],[1667347200000,328.91,331.11,315.81,316.06],[1667433600000,315.18,322.75,310.52,318.1],[1667520000000,327.53,330.87,317.4,325.57],[1667779200000,330.42,330.42,317.73,324.25],[1667865600000,326.08,334.54,323.6,328.5],[1667952000000,328.26,334.81,320.15,321.21],[1668038400000,338.84,354.65,338.83,353.85],[1668124800000,353.43,370.46,353,359.7],[1668384000000,354.46,360.66,351.06,352.74],[1668470400000,354.46,368.54,357.35,359.56],[1668556800000,351.65,357.19,345.77,355.76],[1668643200000,349.74,355.13,347.59,354.27],[1668729600000,358.12,360,344.3,347.85],[1668988800000,344.29,351.31,340.5,349.38],[1669075200000,351.79,355.87,346.67,355.64],[1669161600000,355.38,362.11,353.08,360.53],[1669334400000,359.45,362.2,358.76,361.16],[1669593600000,361.76,368.14,361.33,363.28],[1669680000000,363.39,368.07,361.55,363.32],[1669766400000,364.57,380.87,362.69,380.31],[1669852800000,380.31,386.45,377.89,381.82],[1669939200000,375.51,386.68,375.2,385.99],[1670198400000,384.14,384.14,374.78,381.13],[1670284800000,380.6,381.98,366.39,370],[1670371200000,371.23,376.95,369.98,372.33],[1670457600000,374.99,377.2,368.44,374.51],[1670544000000,344.13,348.95,323.15,326.39],[1670803200000,325.24,328.5,319,328.23],[1670889600000,338,339.71,321.5,326.27],[1670976000000,326.27,337.2,326,333.33],[1671062400000,327.1,331.49,325,325.21],[1671148800000,322.07,326.45,318.19,321.24],[1671408000000,321.31,321.31,316.51,316.92],[1671494400000,315,315.55,306.38,307.12],[1671580800000,317.91,320.43,311.56,316.74],[1671667200000,313.02,314.49,308.69,312.93],[1671753600000,310.25,312.68,309,311.54],[1672099200000,312.77,318.99,309.66,315.04],[1672185600000,313.99,315.66,307.64,308.96],[1672272000000,310.21,318.3,310.04,316.82],[1672358400000,311.86,320.47,311.34,320.38],[1672704000000,326.88,327.34,319.57,323.38],[1672790400000,326.56,326.74,317.03,320.98],[1672876800000,320.87,328.5,316.5,325.93],[1672963200000,329.5,334.23,326.82,329.26],[1673222400000,293.2,304.33,289.48,298.66],[1673308800000,299.84,309.88,298.59,309.48],[1673395200000,310.76,312.41,306.9,311.96],[1673481600000,311.96,316.85,306.98,314.99],[1673568000000,311.17,315.74,310.25,315.47],[1673913600000,314,324.17,313.16,323.82],[1674000000000,324.85,327.76,317.17,318.07],[1674086400000,316.01,316.69,306.75,307.94],[1674172800000,307.25,314.38,304.34,312.8],[1674432000000,312.5,319.13,310.03,316.08],[1674518400000,304.45,311.41,302.11,311.21],[1674604800000,305.41,310.85,304.22,309.52],[1674691200000,313.27,313.49,305.77,309.59],[1674777600000,307.81,311.69,305.18,310.85],[1675036800000,308.98,310.96,302.45,302.59],[1675123200000,303.21,307.26,301.8,306.88],[1675209600000,306.9,318.69,305.25,315.71],[1675296000000,318.96,328.42,316.59,322.76],[1675382400000,317.5,325.01,317.5,319.42],[1675641600000,314.42,319.39,310.19,311.32],[1675728000000,311.66,319.71,305.78,319.1],[1675814400000,314.06,315.53,307.06,309.28],[1675900800000,313.43,316.5,309.23,310.45],[1675987200000,306.91,311.5,305.78,309.4],[1676246400000,311.31,317.49,309.97,317.08],[1676332800000,313.64,321.7,311.66,319.88],[1676419200000,318.06,325.27,317.67,325.23],[1676505600000,322.61,328.16,319.58,321.83],[1676592000000,318.77,322.11,315.32,320.36],[1676937600000,314.83,318.34,313.8,314.11],[1677024000000,313.77,317.54,312.35,316.52],[1677110400000,316.54,318,310.22,317.8],[1677196800000,313.33,313.33,305.82,308.1],[1677456000000,311.5,313,307.44,310.3],[1677542400000,308.68,312.98,308.38,309.2],[1677628800000,309.39,311.71,303.81,309.49],[1677715200000,307.94,313.6,306.57,311.65],[1677801600000,314,317.59,311.3,316.83],[1678060800000,314.27,316.83,304.53,304.6],[1678147200000,305.73,311.39,301.53,301.81],[1678233600000,302.11,307.27,300.66,305.87],[1678320000000,305.73,309.19,300.21,301.8],[1678406400000,302.88,302.92,294.23,296.26],[1678665600000,294.41,296.83,288.53,292.9],[1678752000000,296.15,296.52,291.55,295.1],[1678838400000,291.02,294.29,286.58,293.23],[1678924800000,290.43,297.54,289.14,297.4],[1679011200000,294.87,297.32,289.94,294.74],[1679270400000,295.96,297.43,289.81,293.45],[1679356800000,296.53,304.74,296.46,298.81],[1679443200000,301.62,312.09,300.79,303.73],[1679529600000,308.28,312.53,304.2,308.22],[1679616000000,308.06,315.51,306.59,313.45],[1679875200000,316.3,317.87,310.43,317.22],[1679961600000,319.61,321.23,314.22,320.31],[1680048000000,366.25,370.21,359.64,361.04],[1680134400000,365,368.11,357,358.09],[1680220800000,360.05,364.48,357.74,364.19],[1680480000000,364.19,367.5,361.74,367.4],[1680566400000,366.59,370.26,364.8,366.8],[1680652800000,367.64,371.26,362.76,364.81],[1680739200000,362.22,365.59,359.64,364.33],[1681084800000,361.47,364.67,361.19,363.37],[1681171200000,362.75,368.94,361.99,365.81],[1681257600000,370,370,363.11,363.54],[1681344000000,365.87,366.86,363.5,364.38],[1681430400000,364,369.14,363.86,368.25],[1681689600000,369.99,373.41,366.99,368.38],[1681776000000,372.1,373.38,369.55,372.5],[1681862400000,371.75,374.06,370.69,372.55],[1681948800000,369.53,377.84,369.23,376.71],[1682035200000,376.71,378.09,374.39,377.8],[1682294400000,378.76,384.11,377.87,381.37],[1682380800000,378.22,380.39,372.26,372.81],[1682467200000,373.78,375.21,371.86,372.94],[1682553600000,376.34,379.15,373.32,378.08],[1682640000000,377.16,380.33,375.91,379.93],[1682899200000,380.58,385.44,380.22,384.99],[1682985600000,383.18,383.8,378.25,380.75],[1683072000000,381.53,387.68,378.39,383.12],[1683158400000,383.12,384.68,381.02,382.06],[1683244800000,385.33,389.06,382.63,386.71],[1683504000000,387.99,388.99,380.92,381.86],[1683590400000,377.11,383.37,375.93,381.44],[1683676800000,385.36,385,377.74,379.32],[1683763200000,378.75,379.66,376.06,377.32],[1683849600000,377.01,378.43,372.5,376.2],[1684108800000,376.6,378,373.71,375.71],[1684195200000,372.16,372.8,367.57,371.52],[1684281600000,371.3,373.24,367.35,372.22],[1684368000000,371.9,379.35,371.22,378.7],[1684454400000,375.21,375.21,365.11,368.53],[1684713600000,366.93,367.84,356.65,363.12],[1684800000000,362.4,362.99,352.45,353.86],[1684886400000,353.86,353.97,343.45,344.58],[1684972800000,343.09,346.53,340.98,342.34],[1685059200000,342.34,344.39,339.49,340.26],[1685404800000,341.02,343.38,335.35,336.64],[1685491200000,335.39,335.99,329.16,331.93],[1685577600000,330.91,334.68,326.93,328.35],[1685664000000,378.23,386.33,364.82,365.44],[1685923200000,363,363.64,355.61,356.44],[1686009600000,357.9,361.61,354.78,356.02],[1686096000000,355.09,358.4,352.57,353.93],[1686182400000,354.02,355.22,350.9,354.95],[1686268800000,355.49,360.5,354.03,360.4],[1686528000000,362.18,368.8,357.16,368.18],[1686614400000,370.25,370.53,364.46,368.36],[1686700800000,370,378.75,369.09,377.21],[1686787200000,377.21,383.2,376.1,382.63],[1686873600000,386.87,386.87,381.05,383.02],[1687219200000,383,383.83,378.76,383.49],[1687305600000,384.03,385.5,378.02,378.81],[1687392000000,376.43,379.41,376.14,377.96],[1687478400000,374.1,377.3,372.51,374.25],[1687737600000,377.31,378.13,373.47,373.77],[1687824000000,375.29,377.49,374.17,374.52],[1687910400000,377.06,378.82,374.34,376.25],[1687996800000,378.02,379.96,369.84,370.26],[1688083200000,375.37,380.37,374.8,378.5],[1688342400000,375.37,381.45,377.61,379.41],[1688515200000,376.33,381.15,374.1,375.99],[1688601600000,370,373.49,366.04,367.03],[1688688000000,366,367.9,363.26,363.74],[1688947200000,364.72,372.88,364.38,369.52],[1689033600000,371.44,380.08,371.38,379.48],[1689120000000,383.6,384.61,378.55,383.32],[1689206400000,386.99,387.73,379.34,379.54],[1689292800000,379.73,381.78,377.52,380.41],[1689552000000,379.07,385.34,378.4,383.69],[1689638400000,384.38,385.57,379.23,385.42],[1689724800000,385,394.54,384.87,390.51],[1689811200000,386.58,390.83,381.43,381.86],[1689897600000,384.62,388.37,381,382.96],[1690156800000,382.43,384.35,376.81,380.39],[1690243200000,380,383.1,378.73,382.12],[1690329600000,380.93,381.54,375.8,378.98],[1690416000000,381.42,382.88,368.76,370.75],[1690502400000,375.87,378.62,374.53,377.96],[1690761600000,377.96,382.07,377.39,378.53],[1690848000000,376.99,382.3,376,381.21],[1690934400000,377.46,378.58,375,376.65],[1691020800000,375.76,385.45,375,384],[1691107200000,385.41,386.47,377.46,378.2],[1691366400000,380.95,383.04,377.19,382.5],[1691452800000,378.64,381.11,373.71,380.7],[1691539200000,382,386,376.8,382.33],[1691625600000,385.88,394.64,383.37,384.55],[1691712000000,382.98,383.6,377.74,381.13],[1691971200000,380,387.43,379.53,385.02],[1692057600000,383,385.45,378.01,383.18],[1692144000000,384.78,389.78,381.1,381.16],[1692230400000,383.85,384.02,376.05,376.3],[1692316800000,372.59,382.63,371.45,381.29],[1692576000000,382.95,385.74,381.43,384.9],[1692662400000,380.6,381.5,373.55,379.42],[1692748800000,374.96,379.33,368.83,377.71],[1692835200000,379.41,379.41,359.81,360.22],[1692921600000,362.06,367.39,360.42,365.59],[1693180800000,367.09,367.99,363,365.84],[1693267200000,365.01,375.87,363.35,374.73],[1693353600000,378.87,379,373.5,376.73],[1693440000000,379.27,382.89,378.5,381.26],[1693526400000,393,406.75,385.11,404.19],[1693872000000,400,406.94,397.28,401.81],[1693958400000,400.71,404.31,396.77,399],[1694044800000,397.52,400.84,396.01,398.99],[1694131200000,401.05,401.38,395.51,396.36],[1694390400000,396.36,399.31,392.77,397.44],[1694476800000,396.27,400.39,387.18,388.12],[1694563200000,386.67,392.95,385.56,388.97],[1694649600000,394.18,394.18,384.31,388.74],[1694736000000,388.9,390,383.67,389.93],[1694995200000,391.7,391.99,381.68,382.81],[1695081600000,382.65,386.44,379.42,384.45],[1695168000000,389.15,397.99,387.88,391.88],[1695254400000,387.44,390.48,383.75,383.9],[1695340800000,387.5,391.71,386.38,388.05],[1695600000000,386.02,387.5,378.11,384.33],[1695686400000,380.63,384.72,378.29,380.66],[1695772800000,382.21,384.29,377.04,379.14],[1695859200000,381.55,382.15,375.62,379],[1695945600000,387.35,389.9,382.2,385.61],[1696204800000,384.6,388.87,380.88,382.86],[1696291200000,378.84,381.53,365.18,368.34],[1696377600000,367.76,372,367,370.1],[1696464000000,367.76,367.34,360.22,360.36],[1696550400000,360,368.78,354.66,367.22],[1696809600000,366.9,372.87,363.57,372.64],[1696896000000,372.64,378.84,371.44,373.03],[1696982400000,374,375.96,368.24,373.36],[1697068800000,374.9,374.9,366.99,373.94],[1697155200000,375,384.6,374.58,377.69],[1697414400000,402.24,419.01,401.84,416.64],[1697500800000,415,419.81,412.19,412.94],[1697587200000,412.02,417.2,404.77,405.61],[1697673600000,407.01,407.99,394.59,396.19],[1697760000000,397.43,398.13,389,395.82],[1698019200000,394.92,406.81,392.08,402.46],[1698105600000,405.61,405.61,398.34,403.37],[1698192000000,401,403.82,396.12,396.7],[1698278400000,393.18,393.81,386,388.62],[1698364800000,390,392.21,384.44,386.82],[1698624000000,388.44,393.27,387.75,391.75],[1698710400000,391.75,395.7,389.03,393.48],[1698796800000,393.31,395.81,385.26,395.29],[1698883200000,398.91,404.86,398.7,403.5],[1698969600000,408.78,411.97,406.27,407.93],[1699228800000,411.5,412.27,404.51,407.95],[1699315200000,409.9,414.48,406,413.69],[1699401600000,415,415.15,409.32,409.64],[1699488000000,410.75,410.75,404.69,406.58],[1699574400000,407.51,413.9,404.89,413.67],[1699833600000,410.48,418.61,409.8,416.98],[1699920000000,422.66,431.08,421.69,430.33],[1700006400000,433.09,437.06,431.45,432.19],[1700092800000,430.67,431.5,416.55,420.28],[1700179200000,425.22,425.67,421.05,422.44],[1700438400000,423.89,429.59,422.78,428.58],[1700524800000,426.65,431.92,425.75,430.37],[1700611200000,430.82,435.07,428.19,428.63],[1700784000000,428.3,432.27,426.35,431.76],[1701043200000,430.05,437.81,430.05,435.67],[1701129600000,435.57,436.66,427.13,427.73],[1701216000000,429.2,439.76,428.6,438.35],[1701302400000,439.77,448.73,438.6,446.8],[1701388800000,447.6,467.59,447.6,466.61],[1701648000000,459.2,463.37,452.23,460.76],[1701734400000,454.76,462.24,452.53,456.93],[1701820800000,459.28,464.06,458.27,460.67],[1701907200000,460.67,466.63,460.67,464.67],[1701993600000,455.88,493.78,448.81,489.64],[1702252800000,493.95,507.44,490,502.74],[1702339200000,503,504.4,495.79,503.65],[1702425600000,502.83,508.35,494.09,504.5],[1702512000000,505.06,505.63,487.19,489.3],[1702598400000,486.46,492.09,483.81,491.46],[1702857600000,490.01,501.71,488.42,501.63],[1702944000000,503.58,509.33,502.83,506.86],[1703030400000,504.51,511.49,504,505.15],[1703116800000,507.86,511.27,505.51,511.03],[1703203200000,502.6,510.48,502.22,510],[1703548800000,513.24,513.35,505.52,506.32],[1703635200000,506,509.88,505.53,508.81],[1703721600000,510.46,512.48,508.27,509.22],[1703808000000,509.87,516.37,508.46,511.29],[1704153600000,508.57,508.92,502.21,505.38],[1704240000000,501.89,503.01,496.69,498.02],[1704326400000,496.9,501.93,495.01,496],[1704412800000,495.92,499.21,490.7,491.1],[1704672000000,488.47,493.49,478.13,491.48],[1704758400000,488.93,489.93,483.09,485.71],[1704844800000,488,488.51,482.59,484.1],[1704931200000,483.39,486.21,478.16,485.48],[1705017600000,488.08,490.73,479.13,479.94],[1705363200000,478.05,477.91,467.59,470.73],[1705449600000,469.18,469.58,462.84,468.4],[1705536000000,472.19,478.45,468.84,477.45],[1705622400000,477.76,484.75,475.05,484.02],[1705881600000,483,483.3,477.62,481.89],[1705968000000,480.22,481.89,474.61,477],[1706054400000,477,480.96,472.74,474.84],[1706140800000,475.22,476.94,468.17,474.3],[1706227200000,475,484.31,470.65,478.03],[1706486400000,478.03,482.39,475.74,481.99],[1706572800000,481.99,491.3,479.76,481.4],[1706659200000,472.02,472.99,451.35,453.82],[1706745600000,454.9,462.97,454.02,461.94],[1706832000000,458.5,464.62,454.62,462.4],[1707091200000,458.41,459,450.55,456.73],[1707177600000,457.31,459.66,450.06,456.54],[1707264000000,459.04,463.25,456.2,457.75],[1707350400000,463.27,476.62,460.98,472.98],[1707436800000,463.27,471.26,458.78,470.24],[1707696000000,473.28,478,465.12,466.08],[1707782400000,457.56,461.85,454,456.23],[1707868800000,460.44,461.99,456.85,460.71],[1707955200000,461.32,463.24,454.5,458.98],[1708041600000,457.12,457.39,445.53,449.6],[1708387200000,445.77,449.6,441.01,444.6],[1708473600000,447.28,448.34,440.26,443.46],[1708560000000,448.1,457.36,447.35,455.26],[1708646400000,458.5,462.82,454.22,457.89],[1708905600000,461.06,472.86,459.26,468.25],[1708992000000,471.09,471.5,464.02,467.84],[1709078400000,466.5,474.08,463.34,464.14],[1709164800000,466.03,469.9,461.15,467.09],[1709251200000,461.44,464.57,457.63,458.5],[1709510400000,458.63,459.03,449.82,450.79],[1709596800000,448.81,448.81,443.61,446.06],[1709683200000,451.99,452.66,443.52,448.54],[1709769600000,449.03,461,449.03,457.28],[1709856000000,461.27,465.42,457.29,460.39],[1710115200000,461.53,461.53,453.67,457.76],[1710201600000,459.48,467.86,458.56,465.28],[1710288000000,467.93,471.61,465.37,465.55],[1710374400000,472.06,472.06,462.88,470.01],[1710460800000,466.96,470.67,463.16,464.94],[1710720000000,465.92,469.69,459.48,459.57],[1710806400000,457.69,467.86,454.23,467.27],[1710892800000,467.34,469.79,461.93,469.05],[1710979200000,472,480.94,469.07,478.84],[1711065600000,416.5,418.47,387.11,403.19],[1711324800000,404.86,404.86,387.05,388.9],[1711411200000,393,395.27,385.88,386.14],[1711497600000,387.08,394.46,386.47,389.46],[1711584000000,390.5,394.32,390.07,390.65],[1711929600000,393.11,394,384.02,385.2],[1712016000000,380,381.64,376.14,378.06],[1712102400000,378.42,379.9,373.81,374.01],[1712188800000,372.92,372.92,356.75,357.56],[1712275200000,357.9,360.76,355.23,356.87],[1712534400000,358.62,361.72,355.87,360.46],[1712620800000,360.1,360.99,355.41,358.8],[1712707200000,352.8,355.18,349.53,350.25],[1712793600000,350.59,352.05,347.51,349.92],[1712880000000,345.47,346.9,336.07,336.13],[1713139200000,340.62,343.75,334.53,334.76],[1713225600000,340.62,341.11,330.61,338.98],[1713312000000,342,346.45,341.24,344.86],[1713398400000,346.5,352.1,344.31,347.51],[1713484800000,346.96,353.1,346.4,352.47],[1713744000000,354.68,364.63,354.68,361.79],[1713830400000,362.17,366.19,359.33,364.68],[1713916800000,368.36,368.36,361.22,364.59],[1714003200000,363.19,363.98,356.67,360],[1714089600000,359.39,367.52,359.39,364.7],[1714348800000,357.89,366.98,357.02,363.96],[1714435200000,362.59,362.59,358.77,360.6],[1714521600000,358.05,360.45,351.67,354.4],[1714608000000,356.34,357.29,349.41,351.13]],"move5":[[1558483200000,175.24],[1558569600000,173.92],[1558656000000,173.864],[1559001600000,173.744],[1559088000000,170.756],[1559174400000,168.382],[1559260800000,167.46],[1559520000000,165.69],[1559606400000,164.78],[1559692800000,167.166],[1559779200000,168.472],[1559865600000,169.852],[1560124800000,171.348],[1560211200000,171.874],[1560297600000,171.348],[1560384000000,172.176],[1560470400000,173.02],[1560729600000,175.418],[1560816000000,178.698],[1560902400000,181.94],[1560988800000,184.336],[1561075200000,185.368],[1561334400000,185.228],[1561420800000,183.074],[1561507200000,181.116],[1561593600000,179.838],[1561680000000,179.506],[1561939200000,178.968],[1562025600000,179.688],[1562112000000,181.024],[1562284800000,181.644],[1562544000000,182.962],[1562630400000,184.182],[1562716800000,184.784],[1562803200000,184.6],[1562889600000,185.862],[1563148800000,186.336],[1563235200000,187.162],[1563321600000,188.464],[1563408000000,189.728],[1563494400000,189.412],[1563753600000,189.128],[1563840000000,188.906],[1563926400000,189.272],[1564012800000,189.636],[1564099200000,190.17],[1564358400000,191.038],[1564444800000,191.578],[1564531200000,191.354],[1564617600000,190.202],[1564704000000,187.866],[1564963200000,184.34],[1565049600000,181.912],[1565136000000,179.966],[1565222400000,180.146],[1565308800000,180.924],[1565568000000,181.796],[1565654400000,181.788],[1565740800000,180.452],[1565827200000,178.27],[1565913600000,177.272],[1566172800000,177.242],[1566259200000,177.258],[1566345600000,178.988],[1566432000000,180.694],[1566518400000,181.134],[1566777600000,181.87],[1566864000000,181.958],[1566950400000,181.832],[1567036800000,182.25],[1567123200000,183.178],[1567468800000,182.616],[1567555200000,182.734],[1567641600000,183.876],[1567728000000,187.292],[1567987200000,189.236],[1568073600000,191.98],[1568160000000,195.122],[1568246400000,197.186],[1568332800000,195.594],[1568592000000,195.456],[1568678400000,195.898],[1568764800000,195.688],[1568851200000,194.664],[1568937600000,193.488],[1569196800000,193.784],[1569283200000,193.46],[1569369600000,192.992],[1569456000000,192.56],[1569542400000,192.644],[1569801600000,192.114],[1569888000000,191.882],[1569974400000,191.104],[1570060800000,190.844],[1570147200000,191.524],[1570406400000,191.35],[1570492800000,191.086],[1570579200000,191.692],[1570665600000,193.288],[1570752000000,194.988],[1571011200000,197.264],[1571097600000,199.768],[1571184000000,201.952],[1571270400000,203.318],[1571356800000,204.416],[1571616000000,204.864],[1571702400000,204.966],[1571788800000,205.442],[1571875200000,205.818],[1571961600000,205.996],[1572220800000,206.134],[1572307200000,206.386],[1572393600000,206.464],[1572480000000,205.95],[1572566400000,204.488],[1572825600000,202.59],[1572912000000,200.326],[1572998400000,199.304],[1573084800000,199.014],[1573171200000,199.702],[1573430400000,201.844],[1573516800000,204.538],[1573603200000,206.612],[1573689600000,208.692],[1573776000000,211.048],[1574035200000,213.302],[1574121600000,215.116],[1574208000000,216.302],[1574294400000,217.006],[1574380800000,217.804],[1574640000000,218.544],[1574726400000,219.736],[1574812800000,222.094],[1574985600000,223.884],[1575244800000,225.01],[1575331200000,225.216],[1575417600000,225.764],[1575504000000,226.156],[1575590400000,226.894],[1575849600000,227.964],[1575936000000,229.256],[1576022400000,230.778],[1576108800000,229.514],[1576195200000,228.348],[1576454400000,227.242],[1576540800000,225.908],[1576627200000,224.132],[1576713600000,224.064],[1576800000000,225.412],[1577059200000,225.968],[1577145600000,227.178],[1577318400000,228.55],[1577404800000,229.728],[1577664000000,229.836],[1577750400000,230.544],[1577923200000,231.422],[1578009600000,231.716],[1578268800000,232.798],[1578355200000,233.372],[1578441600000,234.492],[1578528000000,234.988],[1578614400000,235.428],[1578873600000,237.378],[1578960000000,239.392],[1579046400000,240.636],[1579132800000,242.198],[1579219200000,243.48],[1579564800000,242.948],[1579651200000,243.054],[1579737600000,242.968],[1579824000000,242.296],[1580083200000,241.394],[1580169600000,240.76],[1580256000000,240.632],[1580342400000,240.774],[1580428800000,240.582],[1580688000000,242.508],[1580774400000,244.236],[1580860800000,244.284],[1580947200000,244.286],[1581033600000,245.11],[1581292800000,245.544],[1581379200000,246.262],[1581465600000,248.27],[1581552000000,250.286],[1581638400000,252.466],[1581984000000,254.604],[1582070400000,256.79],[1582156800000,258.738],[1582243200000,259.146],[1582502400000,257.506],[1582588800000,253.422],[1582675200000,248.632],[1582761600000,240.036],[1582848000000,232.338],[1583107200000,228.876],[1583193600000,226.54],[1583280000000,225.152],[1583366400000,225.25],[1583452800000,225.478],[1583712000000,219.652],[1583798400000,215.05],[1583884800000,207.474],[1583971200000,197.062],[1584057600000,188.702],[1584316800000,176.544],[1584403200000,164.696],[1584489600000,154.02],[1584576000000,151.166],[1584662400000,148.818],[1584921600000,155.482],[1585008000000,165.054],[1585094400000,175.706],[1585180800000,184.894],[1585267200000,189.66],[1585526400000,193.988],[1585612800000,193.35],[1585699200000,191.326],[1585785600000,188.264],[1585872000000,186.746],[1586131200000,186.948],[1586217600000,188.022],[1586304000000,190.524],[1586390400000,194.128],[1586736000000,197.732],[1586822400000,199.778],[1586908800000,202.384],[1586995200000,205.02],[1587081600000,209.49],[1587340800000,213.354],[1587427200000,213.662],[1587513600000,214.49],[1587600000000,214.98],[1587686400000,212.718],[1587945600000,214.378],[1588032000000,217.928],[1588118400000,221.996],[1588204800000,224.364],[1588291200000,225.192],[1588550400000,223.552],[1588636800000,222.3],[1588723200000,220.45],[1588809600000,220.952],[1588896000000,224.812],[1589155200000,230.198],[1589241600000,235.076],[1589328000000,236.318],[1589414400000,238.634],[1589500800000,240.454],[1589760000000,242.46],[1589846400000,244.222],[1589932800000,250.02],[1590019200000,256.012],[1590105600000,261.94],[1590451200000,267.092],[1590537600000,273.11],[1590624000000,278.318],[1590710400000,284.832],[1590969600000,291.224],[1591056000000,297.402],[1591142400000,305.85],[1591228800000,312.45],[1591315200000,316.386],[1591574400000,317.708],[1591660800000,318.528],[1591747200000,318.43],[1591833600000,316.57],[1591920000000,311.886],[1592179200000,309.436],[1592265600000,308.278],[1592352000000,304.366],[1592438400000,303.338],[1592524800000,303.542],[1592784000000,303.87],[1592870400000,301.98],[1592956800000,300.286],[1593043200000,298.716],[1593129600000,297.146],[1593388800000,295.078],[1593475200000,297.248],[1593561600000,299.928],[1593648000000,301.856],[1593993600000,306.82],[1594080000000,309.298],[1594166400000,308.872],[1594252800000,310.164],[1594339200000,312.088],[1594598400000,310.248],[1594684800000,310.564],[1594771200000,311.09],[1594857600000,310.69],[1594944000000,311.176],[1595203200000,315.514],[1595289600000,318.928],[1595376000000,321.77],[1595462400000,323.156],[1595548800000,324.092],[1595808000000,325.034],[1595894400000,324.484],[1595980800000,324.288],[1598400000000,336.586],[1598572800000,347.782],[1599609600000,344.708],[1599696000000,344.18],[1599782400000,341.71],[1600041600000,328.174],[1600128000000,315.776],[1600214400000,314.538],[1600300800000,311.16],[1600387200000,307.434],[1600646400000,303.782],[1600732800000,303.404],[1600819200000,304.76],[1600905600000,307.254],[1600992000000,311.372],[1601251200000,316.006],[1601337600000,318.02],[1601424000000,320.54],[1601510400000,325.634],[1601596800000,329.098],[1601856000000,332.926],[1601942400000,334.05],[1602028800000,335.958],[1602115200000,335.336],[1602201600000,338.094],[1602460800000,340.12],[1602547200000,345.52],[1602633600000,348.152],[1602720000000,351.286],[1602806400000,351.984],[1603065600000,349.676],[1603152000000,344.426],[1603238400000,339.112],[1603324800000,333.524],[1603411200000,330.318],[1603670400000,329.346],[1603756800000,330.1],[1603843200000,330.902],[1603929600000,331.798],[1604016000000,328.872],[1604275200000,325.652],[1604361600000,324.316],[1604448000000,326.45],[1604534400000,329.856],[1604620800000,334.758],[1604880000000,337.05],[1604966400000,336.062],[1605052800000,335.362],[1605139200000,331.908],[1605225600000,328.238],[1605484800000,329.2],[1605571200000,332.442],[1605657600000,332.492],[1605744000000,335.43],[1605830400000,339.488],[1606089600000,342.84],[1606176000000,345.07],[1606262400000,349.244],[1606435200000,353.402],[1606694400000,358.298],[1606780800000,364.096],[1606867200000,368.706],[1606953600000,372.23],[1607040000000,374.564],[1607299200000,374.816],[1607385600000,373.526],[1607472000000,371.718],[1607558400000,370.448],[1607644800000,363.9],[1607904000000,360.078],[1607990400000,357.078],[1608076800000,356.986],[1608163200000,360.386],[1608249600000,367.132],[1608508800000,371.338],[1608595200000,372.138],[1608681600000,370.544],[1608768000000,363.614],[1609113600000,358.276],[1609200000000,354.24],[1609286400000,352.382],[1609372800000,350.962],[1609718400000,351.958],[1609804800000,354.986],[1609891200000,356.992],[1609977600000,360.294],[1610064000000,363.78],[1610323200000,364.832],[1610409600000,362.918],[1610496000000,360.696],[1610582400000,356.784],[1610668800000,352.592],[1611014400000,348.71],[1611100800000,348.348],[1611187200000,347.764],[1611273600000,347.492],[1611532800000,346.59],[1611619200000,344.252],[1611705600000,339.13],[1611792000000,335.334],[1611878400000,331.796],[1612137600000,330.492],[1612224000000,333.164],[1612310400000,333.74],[1612396800000,335.41],[1612483200000,336.49],[1612742400000,337.738],[1612828800000,337.092],[1612915200000,338.892],[1613001600000,340.352],[1613088000000,342.108],[1613433600000,342.136],[1613520000000,341.502],[1613606400000,340.59],[1613692800000,337.858],[1613952000000,333.584],[1614038400000,330.184],[1614124800000,326.22],[1614211200000,320.878],[1614297600000,316.768],[1614556800000,315.436],[1614643200000,314.36],[1614729600000,310.018],[1614816000000,305.022],[1614902400000,301.334],[1615161600000,296.156],[1615248000000,292.332],[1615334400000,294.934],[1615420800000,299.974],[1615507200000,302.542],[1615766400000,307.618],[1615852800000,309.698],[1615939200000,310.942],[1616025600000,310.144],[1616112000000,310.67],[1616371200000,310.526],[1616457600000,311.582],[1616544000000,310],[1616630400000,309.972],[1616716800000,311.03],[1616976000000,311.542],[1617062400000,312.154],[1617148800000,312.034],[1617235200000,311.006],[1617580800000,307.956],[1617667200000,306.428],[1617753600000,304.218],[1617840000000,305.388],[1617926400000,308.798],[1618185600000,313.822],[1618272000000,316.918],[1618358400000,320.31],[1618444800000,322.964],[1618531200000,324.16],[1618790400000,323.84],[1618876800000,322.298],[1618963200000,323.034],[1619049600000,325.618],[1619136000000,328.994],[1619395200000,332.1],[1619481600000,336.698],[1619568000000,338.974],[1619654400000,339.804],[1619740800000,338.662],[1620000000000,338.178],[1620086400000,335.302],[1620172800000,332.108],[1620259200000,327.784],[1620345600000,326.778],[1620604800000,324.554],[1620691200000,323.982],[1620777600000,320.606],[1620864000000,317.936],[1620950400000,314.818],[1621209600000,312.874],[1621296000000,310.872],[1621382400000,311.892],[1621468800000,314.14],[1621555200000,313.85],[1621814400000,314.58],[1621900800000,316.996],[1621987200000,320.886],[1622073600000,322.674],[1622160000000,324.66],[1622505600000,324.746],[1622592000000,324.08],[1622678400000,321.6],[1622764800000,321.882],[1623024000000,323.578],[1623110400000,326.054],[1623196800000,327.342],[1623283200000,329.83],[1623369600000,331.586],[1623628800000,332.788],[1623715200000,333.626],[1623801600000,335.634],[1623888000000,339.554],[1623974400000,341.408],[1624233600000,344.342],[1624320000000,349.126],[1624406400000,353.554],[1624492800000,356.056],[1624579200000,359.28],[1624838400000,361.58],[1624924800000,363.09],[1625011200000,364.242],[1625097600000,364.706],[1625184000000,365.662],[1625529600000,367.178],[1625616000000,369.41],[1625702400000,371.084],[1625788800000,373.722],[1626048000000,373.81],[1626134400000,373.69],[1626220800000,373.524],[1626307200000,374.052],[1626393600000,372.906],[1626652800000,373.732],[1626739200000,376.238],[1626825600000,377.564],[1626912000000,381.5],[1626998400000,387.72],[1627257600000,392.2],[1627344000000,393.826],[1627430400000,395.72],[1627516800000,397.124],[1627603200000,396.6],[1627862400000,398.042],[1627948800000,401.258],[1628035200000,404.734],[1628121600000,407.038],[1628208000000,408.708],[1628467200000,409.706],[1628553600000,409.378],[1628640000000,409.048],[1628726400000,407.952],[1628812800000,407.992],[1629072000000,407.948],[1629158400000,405.27],[1629244800000,401.782],[1629331200000,399.298],[1629417600000,397.12],[1629676800000,396.508],[1629763200000,399.172],[1629849600000,402.56],[1629936000000,404.15],[1630022400000,405.778],[1630281600000,407.81],[1630368000000,406.684],[1630454400000,404.126],[1630540800000,400.912],[1630627200000,397.384],[1630972800000,391.772],[1631059200000,387.908],[1631145600000,392.944],[1631232000000,400.386],[1631491200000,407.744],[1631577600000,414.552],[1631664000000,422.002],[1631750400000,423.148],[1631836800000,423.342],[1632096000000,422.224],[1632182400000,422.962],[1632268800000,425.578],[1632355200000,426.672],[1632441600000,427.884],[1632700800000,430.122],[1632787200000,428.192],[1632873600000,424],[1632960000000,418.558],[1633046400000,412.31],[1633305600000,404.68],[1633392000000,401.196],[1633478400000,398.778],[1633564800000,397.782],[1633651200000,396.952],[1633910400000,395.646],[1633996800000,393.136],[1634083200000,393.652],[1634169600000,395.106],[1634256000000,396.364],[1634515200000,402.632],[1634601600000,409.046],[1634688000000,411.784],[1634774400000,415.194],[1634860800000,418.838],[1635120000000,420.95],[1635206400000,424.168],[1635292800000,428.028],[1635379200000,431.912],[1635465600000,440.768],[1635724800000,446.956],[1635811200000,453.338],[1635897600000,460.094],[1635984000000,466.19],[1636070400000,466.57],[1636329600000,468.022],[1636416000000,469.142],[1636502400000,467.118],[1636588800000,462.93],[1636675200000,459.866],[1636934400000,459.03],[1637020800000,460.564],[1637107200000,462.26],[1637193600000,466.308],[1637280000000,470.39],[1637539200000,470.184],[1637625600000,466.354],[1637712000000,464.758],[1637884800000,461.426],[1638144000000,459.478],[1638230400000,458.174],[1638316800000,456.108],[1638403200000,454.672],[1638489600000,450.5],[1638748800000,442.556],[1638835200000,438.664],[1638921600000,434.178],[1639008000000,427.426],[1639094400000,422.198],[1639353600000,418.24],[1639440000000,410.268],[1639526400000,405.564],[1639612800000,400.304],[1639699200000,395.32],[1639958400000,388.684],[1640044800000,386.328],[1640131200000,383.59],[1640217600000,383.778],[1640563200000,386.996],[1640649600000,392.896],[1640736000000,396.434],[1640822400000,398.414],[1640908800000,398.392],[1641168000000,395.754],[1641254400000,391.904],[1641340800000,384.2],[1641427200000,378.216],[1641513600000,370.968],[1641772800000,363.142],[1641859200000,356.328],[1641945600000,354.376],[1642032000000,347.876],[1642118400000,342.63],[1642464000000,339.45],[1642550400000,336.29],[1642636800000,330.252],[1642723200000,325.602],[1642982400000,324.13],[1643068800000,319.39],[1643155200000,313.752],[1643241600000,310.55],[1643328000000,311.128],[1643587200000,313.556],[1643673600000,320.772],[1643760000000,330.058],[1643846400000,334.824],[1643932800000,338.916],[1644192000000,338.604],[1644278400000,336.502],[1644364800000,334.592],[1644451200000,335.392],[1644537600000,331.462],[1644796800000,327.75],[1644883200000,324.5],[1644969600000,320.58],[1645056000000,315.716],[1645142400000,314.104],[1645488000000,312.292],[1645574400000,307.71],[1645660800000,305.774],[1645747200000,307.284],[1646006400000,309.54],[1646092800000,311.66],[1646179200000,318.626],[1646265600000,321.122],[1646352000000,321.722],[1646611200000,318.21],[1646697600000,314.478],[1646784000000,309.628],[1646870400000,305.408],[1646956800000,299.602],[1647216000000,296.974],[1647302400000,295.654],[1647388800000,295.51],[1647475200000,296.682],[1647561600000,301.758],[1647820800000,305.554],[1647907200000,310.576],[1647993600000,311.64],[1648080000000,313.668],[1648166400000,314.51],[1648425600000,319.222],[1648512000000,325.01],[1648598400000,338.31],[1648684800000,347.808],[1648771200000,357.068],[1649030400000,367.548],[1649116800000,374.552],[1649203200000,373.534],[1649289600000,376.334],[1649376000000,376.738],[1649635200000,373.65],[1649721600000,373.084],[1649808000000,377.724],[1649894400000,380.034],[1650240000000,383.654],[1650326400000,390.838],[1650412800000,392.686],[1650499200000,389.13],[1650585600000,383.706],[1650844800000,379.812],[1650931200000,369.386],[1651017600000,363.11],[1651104000000,360.146],[1651190400000,358.34],[1651449600000,356.89],[1651536000000,357.524],[1651622400000,359.654],[1651708800000,355.888],[1651795200000,348.372],[1652054400000,334.74],[1652140800000,324.022],[1652227200000,309.348],[1652313600000,299.428],[1652400000000,297.876],[1652659200000,300.17],[1652745600000,300.844],[1652832000000,297.088],[1652918400000,292.532],[1653004800000,285.482],[1653264000000,279.22],[1653350400000,269.626],[1653436800000,267.254],[1653523200000,270.506],[1653609600000,274.428],[1653955200000,278.398],[1654041600000,284.888],[1654128000000,293.272],[1654214400000,295.936],[1654473600000,297.53],[1654560000000,300.23],[1654646400000,303.792],[1654732800000,303.736],[1654819200000,301.896],[1655078400000,297.288],[1655164800000,292.15],[1655251200000,287.74],[1655337600000,281.548],[1655424000000,278.854],[1655769600000,278.428],[1655856000000,277.904],[1655942400000,278.026],[1656028800000,282.43],[1656288000000,284.3],[1656374400000,284.722],[1656460800000,285.742],[1656547200000,282.998],[1656633600000,277.002],[1656979200000,276.23],[1657065600000,276.594],[1657152000000,278.142],[1657238400000,282.298],[1657497600000,285.974],[1657584000000,285.128],[1657670400000,285.246],[1657756800000,282.9],[1657843200000,281.504],[1658102400000,282.08],[1658188800000,285.47],[1658275200000,289.834],[1658361600000,295.508],[1658448000000,299.126],[1658707200000,302.462],[1658793600000,299.876],[1658880000000,298.432],[1658966400000,297.73],[1659052800000,298.932],[1659312000000,300.67],[1659398400000,305.128],[1659484800000,309.09],[1659571200000,311.6],[1659657600000,313.058],[1659916800000,314.304],[1660003200000,314.474],[1660089600000,315.25],[1660176000000,315.366],[1660262400000,316.144],[1660521600000,318.964],[1660608000000,323.994],[1660694400000,326.102],[1660780800000,329.39],[1660867200000,329.546],[1661126400000,326.522],[1661212800000,323.368],[1661299200000,320.976],[1661385600000,318.964],[1661472000000,316.732],[1661731200000,315.188],[1661817600000,313.416],[1661904000000,309.84],[1661990400000,304.058],[1662076800000,304.63],[1662422400000,308.692],[1662508800000,314.652],[1662595200000,323.818],[1662681600000,334.658],[1662940800000,342.372],[1663027200000,344.274],[1663113600000,345.484],[1663200000000,344.046],[1663286400000,340.964],[1663545600000,337.832],[1663632000000,336.682],[1663718400000,331.722],[1663804800000,325.262],[1663891200000,317.254],[1664150400000,308.77],[1664236800000,302.294],[1664323200000,300.538],[1664409600000,299.322],[1664496000000,296.594],[1664755200000,296.082],[1664841600000,297.804],[1664928000000,297.946],[1665014400000,299.998],[1665100800000,303.73],[1665360000000,303.28],[1665446400000,300.856],[1665532800000,297.946],[1665619200000,294.752],[1665705600000,292.864],[1665964800000,294.424],[1666051200000,294.84],[1666137600000,295.114],[1666224000000,294.838],[1666310400000,296.808],[1666569600000,296.814],[1666656000000,301.388],[1666742400000,306.28],[1666828800000,311.776],[1666915200000,317.746],[1667174400000,324.018],[1667260800000,325.964],[1667347200000,324.91],[1667433600000,324.408],[1667520000000,323.826],[1667779200000,322.868],[1667865600000,322.496],[1667952000000,323.526],[1668038400000,330.676],[1668124800000,337.502],[1668384000000,343.2],[1668470400000,349.412],[1668556800000,356.322],[1668643200000,356.406],[1668729600000,354.036],[1668988800000,353.364],[1669075200000,352.58],[1669161600000,353.534],[1669334400000,354.912],[1669593600000,357.998],[1669680000000,360.786],[1669766400000,365.72],[1669852800000,369.978],[1669939200000,374.944],[1670198400000,378.514],[1670284800000,379.85],[1670371200000,378.254],[1670457600000,376.792],[1670544000000,364.872],[1670803200000,354.292],[1670889600000,345.546],[1670976000000,337.746],[1671062400000,327.886],[1671148800000,326.856],[1671408000000,324.594],[1671494400000,320.764],[1671580800000,317.446],[1671667200000,314.99],[1671753600000,313.05],[1672099200000,312.674],[1672185600000,313.042],[1672272000000,313.058],[1672358400000,314.548],[1672704000000,316.916],[1672790400000,318.104],[1672876800000,321.498],[1672963200000,323.986],[1673222400000,319.642],[1673308800000,316.862],[1673395200000,315.058],[1673481600000,312.87],[1673568000000,310.112],[1673913600000,315.144],[1674000000000,316.862],[1674086400000,316.058],[1674172800000,315.62],[1674432000000,315.742],[1674518400000,313.22],[1674604800000,311.51],[1674691200000,311.84],[1674777600000,311.45],[1675036800000,308.752],[1675123200000,307.886],[1675209600000,309.124],[1675296000000,311.758],[1675382400000,313.472],[1675641600000,315.218],[1675728000000,317.662],[1675814400000,316.376],[1675900800000,313.914],[1675987200000,311.91],[1676246400000,313.062],[1676332800000,313.218],[1676419200000,316.408],[1676505600000,318.684],[1676592000000,320.876],[1676937600000,320.282],[1677024000000,319.61],[1677110400000,318.124],[1677196800000,315.378],[1677456000000,313.366],[1677542400000,312.384],[1677628800000,310.978],[1677715200000,309.748],[1677801600000,311.494],[1678060800000,310.354],[1678147200000,308.876],[1678233600000,308.152],[1678320000000,306.182],[1678406400000,302.068],[1678665600000,299.728],[1678752000000,298.386],[1678838400000,295.858],[1678924800000,294.978],[1679011200000,294.674],[1679270400000,294.784],[1679356800000,295.526],[1679443200000,297.626],[1679529600000,299.79],[1679616000000,303.532],[1679875200000,308.286],[1679961600000,312.586],[1680048000000,324.048],[1680134400000,334.022],[1680220800000,344.17],[1680480000000,354.206],[1680566400000,363.504],[1680652800000,364.258],[1680739200000,365.506],[1681084800000,365.342],[1681171200000,365.024],[1681257600000,364.372],[1681344000000,364.286],[1681430400000,365.07],[1681689600000,366.072],[1681776000000,367.41],[1681862400000,369.212],[1681948800000,371.678],[1682035200000,373.588],[1682294400000,376.186],[1682380800000,376.248],[1682467200000,376.326],[1682553600000,376.6],[1682640000000,377.026],[1682899200000,377.75],[1682985600000,379.338],[1683072000000,381.374],[1683158400000,382.17],[1683244800000,383.526],[1683504000000,382.9],[1683590400000,383.038],[1683676800000,382.278],[1683763200000,381.33],[1683849600000,379.228],[1684108800000,377.998],[1684195200000,376.014],[1684281600000,374.594],[1684368000000,374.87],[1684454400000,373.336],[1684713600000,370.818],[1684800000000,367.286],[1684886400000,361.758],[1684972800000,354.486],[1685059200000,348.832],[1685404800000,343.536],[1685491200000,339.15],[1685577600000,335.904],[1685664000000,340.524],[1685923200000,343.76],[1686009600000,347.636],[1686096000000,352.036],[1686182400000,357.356],[1686268800000,356.348],[1686528000000,358.696],[1686614400000,361.164],[1686700800000,365.82],[1686787200000,371.356],[1686873600000,375.88],[1687219200000,378.942],[1687305600000,381.032],[1687392000000,381.182],[1687478400000,379.506],[1687737600000,377.656],[1687824000000,375.862],[1687910400000,375.35],[1687996800000,373.81],[1688083200000,374.66],[1688342400000,375.788],[1688515200000,376.082],[1688601600000,374.238],[1688688000000,372.934],[1688947200000,371.138],[1689033600000,371.152],[1689120000000,372.618],[1689206400000,375.12],[1689292800000,378.454],[1689552000000,381.288],[1689638400000,382.476],[1689724800000,383.914],[1689811200000,384.378],[1689897600000,384.888],[1690156800000,384.228],[1690243200000,383.568],[1690329600000,381.262],[1690416000000,379.04],[1690502400000,378.04],[1690761600000,377.668],[1690848000000,377.486],[1690934400000,377.02],[1691020800000,379.67],[1691107200000,379.718],[1691366400000,380.512],[1691452800000,380.41],[1691539200000,381.546],[1691625600000,381.656],[1691712000000,382.242],[1691971200000,382.746],[1692057600000,383.242],[1692144000000,383.008],[1692230400000,381.358],[1692316800000,381.39],[1692576000000,381.366],[1692662400000,380.614],[1692748800000,379.924],[1692835200000,376.708],[1692921600000,373.568],[1693180800000,369.756],[1693267200000,368.818],[1693353600000,368.622],[1693440000000,372.83],[1693526400000,380.55],[1693872000000,387.744],[1693958400000,392.598],[1694044800000,397.05],[1694131200000,400.07],[1694390400000,398.72],[1694476800000,395.982],[1694563200000,393.976],[1694649600000,391.926],[1694736000000,390.64],[1694995200000,387.714],[1695081600000,386.98],[1695168000000,387.562],[1695254400000,386.594],[1695340800000,386.218],[1695600000000,386.522],[1695686400000,385.764],[1695772800000,383.216],[1695859200000,382.236],[1695945600000,381.748],[1696204800000,381.454],[1696291200000,378.99],[1696377600000,377.182],[1696464000000,373.454],[1696550400000,369.776],[1696809600000,367.732],[1696896000000,368.67],[1696982400000,369.322],[1697068800000,372.038],[1697155200000,374.132],[1697414400000,382.932],[1697500800000,390.914],[1697587200000,397.364],[1697673600000,401.814],[1697760000000,405.44],[1698019200000,402.604],[1698105600000,400.69],[1698192000000,398.908],[1698278400000,397.394],[1698364800000,395.594],[1698624000000,393.452],[1698710400000,391.474],[1698796800000,391.192],[1698883200000,394.168],[1698969600000,398.39],[1699228800000,401.63],[1699315200000,405.672],[1699401600000,408.542],[1699488000000,409.158],[1699574400000,410.306],[1699833600000,412.112],[1699920000000,415.44],[1700006400000,419.95],[1700092800000,422.69],[1700179200000,424.444],[1700438400000,426.764],[1700524800000,426.772],[1700611200000,426.06],[1700784000000,428.356],[1701043200000,431.002],[1701129600000,430.832],[1701216000000,432.428],[1701302400000,436.062],[1701388800000,443.032],[1701648000000,448.05],[1701734400000,453.89],[1701820800000,458.354],[1701907200000,461.928],[1701993600000,466.534],[1702252800000,474.93],[1702339200000,484.274],[1702425600000,493.04],[1702512000000,497.966],[1702598400000,498.33],[1702857600000,498.108],[1702944000000,498.75],[1703030400000,498.88],[1703116800000,503.226],[1703203200000,506.934],[1703548800000,507.872],[1703635200000,508.262],[1703721600000,509.076],[1703808000000,509.128],[1704153600000,508.204],[1704240000000,506.544],[1704326400000,503.982],[1704412800000,500.358],[1704672000000,496.396],[1704758400000,492.462],[1704844800000,489.678],[1704931200000,487.574],[1705017600000,485.342],[1705363200000,481.192],[1705449600000,477.73],[1705536000000,476.4],[1705622400000,476.108],[1705881600000,476.498],[1705968000000,477.752],[1706054400000,479.04],[1706140800000,478.41],[1706227200000,477.212],[1706486400000,477.232],[1706572800000,478.112],[1706659200000,473.908],[1706745600000,471.436],[1706832000000,468.31],[1707091200000,463.258],[1707177600000,458.286],[1707264000000,459.072],[1707350400000,461.28],[1707436800000,462.848],[1707696000000,464.718],[1707782400000,464.656],[1707868800000,465.248],[1707955200000,462.448],[1708041600000,458.32],[1708387200000,454.024],[1708473600000,451.47],[1708560000000,450.38],[1708646400000,450.162],[1708905600000,453.892],[1708992000000,458.54],[1709078400000,462.676],[1709164800000,465.042],[1709251200000,465.164],[1709510400000,461.672],[1709596800000,457.316],[1709683200000,454.196],[1709769600000,452.234],[1709856000000,452.612],[1710115200000,454.006],[1710201600000,457.85],[1710288000000,461.252],[1710374400000,463.798],[1710460800000,464.708],[1710720000000,465.07],[1710806400000,465.468],[1710892800000,466.168],[1710979200000,467.934],[1711065600000,455.584],[1711324800000,441.45],[1711411200000,425.224],[1711497600000,409.306],[1711584000000,391.668],[1711929600000,388.07],[1712016000000,385.902],[1712102400000,383.476],[1712188800000,377.096],[1712275200000,370.34],[1712534400000,365.392],[1712620800000,361.54],[1712707200000,356.788],[1712793600000,355.26],[1712880000000,351.112],[1713139200000,345.972],[1713225600000,342.008],[1713312000000,340.93],[1713398400000,340.448],[1713484800000,343.716],[1713744000000,349.122],[1713830400000,354.262],[1713916800000,358.208],[1714003200000,360.706],[1714089600000,363.152],[1714348800000,363.586],[1714435200000,362.77],[1714521600000,360.732],[1714608000000,358.958]],"move25":[[1560988800000,173.7212],[1561075200000,173.924],[1561334400000,174.3096],[1561420800000,174.434],[1561507200000,174.4652],[1561593600000,174.6408],[1561680000000,175.0412],[1561939200000,175.3304],[1562025600000,175.6228],[1562112000000,176.5188],[1562284800000,177.2932],[1562544000000,178.1416],[1562630400000,179.0288],[1562716800000,179.6236],[1562803200000,180.0056],[1562889600000,180.7712],[1563148800000,181.4384],[1563235200000,182.1916],[1563321600000,182.9416],[1563408000000,183.6816],[1563494400000,184.2184],[1563753600000,184.66],[1563840000000,184.8892],[1563926400000,185.0564],[1564012800000,185.2208],[1564099200000,185.3852],[1564358400000,185.794],[1564444800000,186.1592],[1564531200000,186.7124],[1564617600000,187.038],[1564704000000,186.9908],[1564963200000,186.7608],[1565049600000,186.748],[1565136000000,186.768],[1565222400000,186.8624],[1565308800000,186.8468],[1565568000000,186.5276],[1565654400000,186.2692],[1565740800000,185.9016],[1565827200000,185.5964],[1565913600000,185.1288],[1566172800000,184.7088],[1566259200000,184.2884],[1566345600000,184.0064],[1566432000000,183.7896],[1566518400000,183.4732],[1566777600000,183.2572],[1566864000000,182.8988],[1566950400000,182.5184],[1567036800000,182.3124],[1567123200000,182.0748],[1567468800000,181.5728],[1567555200000,181.13],[1567641600000,181.0228],[1567728000000,181.7304],[1567987200000,182.3488],[1568073600000,183.1008],[1568160000000,183.772],[1568246400000,184.4668],[1568332800000,184.82],[1568592000000,185.2552],[1568678400000,185.9212],[1568764800000,186.552],[1568851200000,187.3092],[1568937600000,187.8636],[1569196800000,188.5576],[1569283200000,189.1648],[1569369600000,189.6988],[1569456000000,190.0236],[1569542400000,190.2536],[1569801600000,190.7536],[1569888000000,191.1672],[1569974400000,191.528],[1570060800000,191.826],[1570147200000,192.1084],[1570406400000,192.388],[1570492800000,192.8612],[1570579200000,193.3196],[1570665600000,193.7084],[1570752000000,193.6476],[1571011200000,193.9936],[1571097600000,194.4188],[1571184000000,194.6856],[1571270400000,194.9348],[1571356800000,195.412],[1571616000000,195.8752],[1571702400000,196.2324],[1571788800000,196.6364],[1571875200000,197.1656],[1571961600000,197.9136],[1572220800000,198.3452],[1572307200000,198.8176],[1572393600000,199.3308],[1572480000000,199.8436],[1572566400000,200.2824],[1572825600000,200.4404],[1572912000000,200.5064],[1572998400000,200.9708],[1573084800000,201.4776],[1573171200000,201.918],[1573430400000,202.5392],[1573516800000,203.1968],[1573603200000,203.9548],[1573689600000,204.5584],[1573776000000,205.13],[1574035200000,205.7468],[1574121600000,206.2664],[1574208000000,206.8248],[1574294400000,207.296],[1574380800000,207.8076],[1574640000000,208.4828],[1574726400000,209.2204],[1574812800000,210.1552],[1574985600000,210.9092],[1575244800000,211.6104],[1575331200000,212.2992],[1575417600000,213.096],[1575504000000,214.0936],[1575590400000,215.098],[1575849600000,216.3056],[1575936000000,217.6324],[1576022400000,219.1864],[1576108800000,220.1356],[1576195200000,220.9648],[1576454400000,221.8136],[1576540800000,222.4452],[1576627200000,223.1052],[1576713600000,223.626],[1576800000000,224.3088],[1577059200000,224.7976],[1577145600000,225.2204],[1577318400000,225.792],[1577404800000,226.3112],[1577664000000,226.8748],[1577750400000,227.3456],[1577923200000,227.796],[1578009600000,228.188],[1578268800000,228.452],[1578355200000,228.7724],[1578441600000,229.242],[1578528000000,229.7504],[1578614400000,230.1208],[1578873600000,230.6964],[1578960000000,231.272],[1579046400000,231.7764],[1579132800000,232.3388],[1579219200000,232.6612],[1579564800000,233.3832],[1579651200000,234.2132],[1579737600000,234.9216],[1579824000000,235.6164],[1580083200000,236.1136],[1580169600000,236.7224],[1580256000000,237.2572],[1580342400000,237.8828],[1580428800000,238.2972],[1580688000000,238.9052],[1580774400000,239.624],[1580860800000,240.1468],[1580947200000,240.6312],[1581033600000,241.0348],[1581292800000,241.6708],[1581379200000,242.3168],[1581465600000,243.1264],[1581552000000,243.79],[1581638400000,244.5304],[1581984000000,245.506],[1582070400000,246.1992],[1582156800000,246.9956],[1582243200000,247.492],[1582502400000,247.592],[1582588800000,247.4944],[1582675200000,247.336],[1582761600000,246.392],[1582848000000,245.366],[1583107200000,244.908],[1583193600000,244.5236],[1583280000000,244.2144],[1583366400000,243.3156],[1583452800000,242.3068],[1583712000000,240.722],[1583798400000,239.032],[1583884800000,236.862],[1583971200000,233.8712],[1584057600000,231.19],[1584316800000,227.0088],[1584403200000,222.8624],[1584489600000,218.4136],[1584576000000,214.4504],[1584662400000,210.8964],[1584921600000,207.612],[1585008000000,204.9524],[1585094400000,202.1968],[1585180800000,199.6816],[1585267200000,196.9992],[1585526400000,194.9084],[1585612800000,192.938],[1585699200000,190.7356],[1585785600000,189.3272],[1585872000000,187.8808],[1586131200000,186.5228],[1586217600000,185.2344],[1586304000000,183.81],[1586390400000,183.1028],[1586736000000,182.3316],[1586822400000,182.548],[1586908800000,182.7012],[1586995200000,183.3192],[1587081600000,185.5884],[1587340800000,187.262],[1587427200000,189.9716],[1587513600000,192.66],[1587600000000,195.5112],[1587686400000,197.8988],[1587945600000,200.374],[1588032000000,202.4608],[1588118400000,204.0484],[1588204800000,205.2428],[1588291200000,205.9584],[1588550400000,207.1524],[1588636800000,208.1232],[1588723200000,209.4684],[1588809600000,211.168],[1588896000000,213.268],[1589155200000,215.8428],[1589241600000,217.7488],[1589328000000,219.1276],[1589414400000,220.79],[1589500800000,222.5332],[1589760000000,224.7884],[1589846400000,226.6376],[1589932800000,228.6548],[1590019200000,230.9884],[1590105600000,233.0232],[1590451200000,235.536],[1590537600000,238.5272],[1590624000000,241.4204],[1590710400000,244.9588],[1590969600000,248.7244],[1591056000000,252.1408],[1591142400000,256.1116],[1591228800000,259.5112],[1591315200000,263.3632],[1591574400000,267.2276],[1591660800000,271.136],[1591747200000,275.3376],[1591833600000,278.7352],[1591920000000,281.55],[1592179200000,284.1524],[1592265600000,286.752],[1592352000000,289.1956],[1592438400000,292.1392],[1592524800000,294.5316],[1592784000000,296.8356],[1592870400000,298.656],[1592956800000,300.4084],[1593043200000,301.8784],[1593129600000,302.7584],[1593388800000,303.4632],[1593475200000,304.6872],[1593561600000,305.772],[1593648000000,306.586],[1593993600000,307.156],[1594080000000,307.078],[1594166400000,306.9812],[1594252800000,306.6348],[1594339200000,306.5136],[1594598400000,305.9284],[1594684800000,305.6492],[1594771200000,305.4936],[1594857600000,305.0868],[1594944000000,305.4348],[1595203200000,306.654],[1595289600000,307.5476],[1595376000000,308.192],[1595462400000,308.8448],[1595548800000,309.5856],[1595808000000,310.9524],[1595894400000,311.6704],[1595980800000,312.6536],[1598400000000,316.1048],[1598572800000,319.3988],[1599609600000,320.4648],[1599696000000,321.4908],[1599782400000,321.546],[1600041600000,321.754],[1600128000000,322.1828],[1600214400000,322.0084],[1600300800000,321.8632],[1600387200000,321.2584],[1600646400000,320.4776],[1600732800000,320.446],[1600819200000,320.9108],[1600905600000,321.2012],[1600992000000,321.3148],[1601251200000,321.5408],[1601337600000,321.8148],[1601424000000,321.916],[1601510400000,322.5424],[1601596800000,322.7804],[1601856000000,323.4948],[1601942400000,323.8064],[1602028800000,324.1008],[1602115200000,324.7128],[1602201600000,325.5416],[1602460800000,324.2016],[1602547200000,323.354],[1602633600000,324.7896],[1602720000000,326.134],[1602806400000,327.5964],[1603065600000,328.502],[1603152000000,329.084],[1603238400000,329.7044],[1603324800000,330.6068],[1603411200000,332.1732],[1603670400000,333.6148],[1603756800000,334.4232],[1603843200000,334.9328],[1603929600000,335.5156],[1604016000000,335.6732],[1604275200000,335.544],[1604361600000,335.6824],[1604448000000,336.1148],[1604534400000,336.36],[1604620800000,336.8052],[1604880000000,336.3688],[1604966400000,336.0848],[1605052800000,335.9956],[1605139200000,335.6744],[1605225600000,334.834],[1605484800000,334.1848],[1605571200000,333.4692],[1605657600000,332.8636],[1605744000000,332.5032],[1605830400000,332.3348],[1606089600000,332.8176],[1606176000000,333.598],[1606262400000,334.89],[1606435200000,336.4788],[1606694400000,337.9308],[1606780800000,339.7676],[1606867200000,341.3192],[1606953600000,343.1556],[1607040000000,345.032],[1607299200000,347.1196],[1607385600000,349.3424],[1607472000000,350.7996],[1607558400000,351.9552],[1607644800000,351.8408],[1607904000000,352.1836],[1607990400000,353.348],[1608076800000,354.9844],[1608163200000,356.96],[1608249600000,358.8856],[1608508800000,360.8036],[1608595200000,361.9356],[1608681600000,362.6048],[1608768000000,363.1844],[1609113600000,363.4548],[1609200000000,363.754],[1609286400000,363.844],[1609372800000,363.7832],[1609718400000,363.7272],[1609804800000,363.7716],[1609891200000,363.4928],[1609977600000,363.0836],[1610064000000,362.798],[1610323200000,362.2476],[1610409600000,361.4424],[1610496000000,360.6688],[1610582400000,359.7352],[1610668800000,358.9728],[1611014400000,357.9],[1611100800000,358.332],[1611187200000,358.206],[1611273600000,357.818],[1611532800000,356.8936],[1611619200000,354.6732],[1611705600000,352.7316],[1611792000000,351.0052],[1611878400000,349.7496],[1612137600000,348.8832],[1612224000000,348.5832],[1612310400000,347.8244],[1612396800000,347.2392],[1612483200000,346.5712],[1612742400000,346.2384],[1612828800000,345.61],[1612915200000,344.6056],[1613001600000,343.9112],[1613088000000,342.934],[1613433600000,341.9096],[1613520000000,340.944],[1613606400000,340.14],[1613692800000,339.3436],[1613952000000,338.294],[1614038400000,337.428],[1614124800000,336.446],[1614211200000,334.646],[1614297600000,333.1444],[1614556800000,331.8828],[1614643200000,330.982],[1614729600000,329.5992],[1614816000000,327.8244],[1614902400000,326.3444],[1615161600000,324.7548],[1615248000000,323.35],[1615334400000,321.9532],[1615420800000,321.0712],[1615507200000,319.7708],[1615766400000,318.9804],[1615852800000,317.742],[1615939200000,316.7232],[1616025600000,315.3216],[1616112000000,313.8344],[1616371200000,312.664],[1616457600000,311.6312],[1616544000000,310.4228],[1616630400000,309.198],[1616716800000,308.4688],[1616976000000,308.2556],[1617062400000,308.0252],[1617148800000,307.5856],[1617235200000,307.2236],[1617580800000,306.7064],[1617667200000,306.454],[1617753600000,305.9968],[1617840000000,306.6596],[1617926400000,307.9788],[1618185600000,309.204],[1618272000000,310.6064],[1618358400000,311.5924],[1618444800000,312.2656],[1618531200000,312.816],[1618790400000,313.4636],[1618876800000,313.5424],[1618963200000,314.2596],[1619049600000,315.2008],[1619136000000,316.586],[1619395200000,317.7496],[1619481600000,318.7768],[1619568000000,319.738],[1619654400000,321.1616],[1619740800000,322.324],[1620000000000,323.1792],[1620086400000,323.5288],[1620172800000,323.7288],[1620259200000,324.3116],[1620345600000,325.4784],[1620604800000,326.4988],[1620691200000,327.0396],[1620777600000,327.0064],[1620864000000,326.8212],[1620950400000,326.6824],[1621209600000,326.3092],[1621296000000,325.8304],[1621382400000,325.3228],[1621468800000,325.0564],[1621555200000,324.6204],[1621814400000,324.4572],[1621900800000,324.77],[1621987200000,324.8932],[1622073600000,324.4676],[1622160000000,323.7536],[1622505600000,322.9864],[1622592000000,322.2464],[1622678400000,321.4184],[1622764800000,320.8832],[1623024000000,320.7368],[1623110400000,320.5616],[1623196800000,320.6544],[1623283200000,320.9628],[1623369600000,321.6436],[1623628800000,321.9388],[1623715200000,322.376],[1623801600000,322.9848],[1623888000000,324.7524],[1623974400000,326.338],[1624233600000,327.8436],[1624320000000,329.6264],[1624406400000,331.5212],[1624492800000,333.5852],[1624579200000,335.366],[1624838400000,337.3896],[1624924800000,339.3284],[1625011200000,340.9704],[1625097600000,342.3492],[1625184000000,343.9636],[1625529600000,345.8932],[1625616000000,348.2612],[1625702400000,350.3712],[1625788800000,352.7736],[1626048000000,354.3492],[1626134400000,355.9156],[1626220800000,357.7552],[1626307200000,359.7132],[1626393600000,361.3888],[1626652800000,362.7784],[1626739200000,364.6056],[1626825600000,366.5428],[1626912000000,368.8864],[1626998400000,371.022],[1627257600000,372.9368],[1627344000000,374.5024],[1627430400000,375.8616],[1627516800000,377.6004],[1627603200000,379.1308],[1627862400000,380.6892],[1627948800000,382.438],[1628035200000,384.1904],[1628121600000,386.1596],[1628208000000,387.9312],[1628467200000,389.498],[1628553600000,390.878],[1628640000000,392.118],[1628726400000,393.5332],[1628812800000,394.7852],[1629072000000,396.3256],[1629158400000,397.194],[1629244800000,397.7696],[1629331200000,398.5824],[1629417600000,399.628],[1629676800000,400.8808],[1629763200000,401.7808],[1629849600000,402.7688],[1629936000000,403.1124],[1630022400000,403.2396],[1630281600000,404.0028],[1630368000000,404.3524],[1630454400000,404.45],[1630540800000,403.87],[1630627200000,403.3964],[1630972800000,402.7488],[1631059200000,401.6824],[1631145600000,402.092],[1631232000000,402.5396],[1631491200000,403.2036],[1631577600000,403.718],[1631664000000,404.2072],[1631750400000,404.912],[1631836800000,405.6176],[1632096000000,406.05],[1632182400000,406.7208],[1632268800000,408.2688],[1632355200000,409.89],[1632441600000,411.3348],[1632700800000,412.6504],[1632787200000,413.0576],[1632873600000,413.2344],[1632960000000,413.0896],[1633046400000,412.9668],[1633305600000,412.4308],[1633392000000,411.7348],[1633478400000,411.6532],[1633564800000,411.8208],[1633651200000,412.1748],[1633910400000,412.0832],[1633996800000,412.0076],[1634083200000,412.802],[1634169600000,412.2532],[1634256000000,411.3704],[1634515200000,411.0608],[1634601600000,410.9064],[1634688000000,410.7584],[1634774400000,410.6624],[1634860800000,410.4696],[1635120000000,410.806],[1635206400000,411.1476],[1635292800000,411.2484],[1635379200000,411.7104],[1635465600000,413.0464],[1635724800000,414.1728],[1635811200000,416.1768],[1635897600000,418.4672],[1635984000000,421.2368],[1636070400000,423.8984],[1636329600000,426.8412],[1636416000000,429.766],[1636502400000,432.1352],[1636588800000,434.2664],[1636675200000,436.4812],[1636934400000,439.518],[1637020800000,443.2516],[1637107200000,445.8568],[1637193600000,448.5068],[1637280000000,451.2864],[1637539200000,453.0284],[1637625600000,454.7132],[1637712000000,456.4516],[1637884800000,457.7532],[1638144000000,459.4144],[1638230400000,460.4732],[1638316800000,461.1012],[1638403200000,461.7804],[1638489600000,461.4708],[1638748800000,459.772],[1638835200000,458.8148],[1638921600000,457.2692],[1639008000000,455.2468],[1639094400000,452.6724],[1639353600000,450.106],[1639440000000,447.264],[1639526400000,444.5536],[1639612800000,441.884],[1639699200000,439.1504],[1639958400000,435.8696],[1640044800000,432.7236],[1640131200000,429.1588],[1640217600000,426.1876],[1640563200000,423.288],[1640649600000,420.3708],[1640736000000,417.9736],[1640822400000,415.5708],[1640908800000,412.9144],[1641168000000,410.1536],[1641254400000,406.856],[1641340800000,403.1788],[1641427200000,399.9924],[1641513600000,396.1736],[1641772800000,392.682],[1641859200000,389.6104],[1641945600000,386.3212],[1642032000000,382.732],[1642118400000,379.2144],[1642464000000,376.1324],[1642550400000,373.2204],[1642636800000,370.318],[1642723200000,366.7396],[1642982400000,363.9796],[1643068800000,360.9464],[1643155200000,358.234],[1643241600000,355.1624],[1643328000000,352.2472],[1643587200000,349.9352],[1643673600000,347.7016],[1643760000000,345.6664],[1643846400000,342.8404],[1643932800000,340.3476],[1644192000000,337.9776],[1644278400000,335.8512],[1644364800000,334.204],[1644451200000,333.0788],[1644537600000,330.9968],[1644796800000,329.334],[1644883200000,328.1228],[1644969600000,327.0544],[1645056000000,325.3468],[1645142400000,324.2424],[1645488000000,323.2664],[1645574400000,321.7748],[1645660800000,320.9512],[1645747200000,320.7532],[1646006400000,321.03],[1646092800000,320.7724],[1646179200000,321.622],[1646265600000,322.4252],[1646352000000,322.9876],[1646611200000,322.4464],[1646697600000,320.9568],[1646784000000,319.3932],[1646870400000,317.4952],[1646956800000,315.9432],[1647216000000,314.058],[1647302400000,312.3668],[1647388800000,311.1948],[1647475200000,309.9132],[1647561600000,309.2164],[1647820800000,308.8764],[1647907200000,308.932],[1647993600000,308.6228],[1648080000000,308.5308],[1648166400000,308.9752],[1648425600000,309.9],[1648512000000,311.4756],[1648598400000,314.7428],[1648684800000,316.9376],[1648771200000,318.932],[1649030400000,321.5016],[1649116800000,324.054],[1649203200000,325.7244],[1649289600000,327.98],[1649376000000,329.9352],[1649635200000,332.5896],[1649721600000,335.7752],[1649808000000,339.3436],[1649894400000,342.9052],[1650240000000,346.7456],[1650326400000,351.3624],[1650412800000,355.1816],[1650499200000,358.0676],[1650585600000,360.31],[1650844800000,362.3564],[1650931200000,364.1288],[1651017600000,365.6884],[1651104000000,367.7688],[1651190400000,369.2444],[1651449600000,370.8324],[1651536000000,371.7892],[1651622400000,372.6172],[1651708800000,371.2844],[1651795200000,369.3572],[1652054400000,366.3668],[1652140800000,363.084],[1652227200000,359.5764],[1652313600000,356.4632],[1652400000000,353.6656],[1652659200000,351.0532],[1652745600000,348.5228],[1652832000000,344.3772],[1652918400000,339.4248],[1653004800000,334.7552],[1653264000000,330.1664],[1653350400000,324.2804],[1653436800000,319.2908],[1653523200000,315.7],[1653609600000,312.8996],[1653955200000,309.8836],[1654041600000,307.3808],[1654128000000,305.3232],[1654214400000,302.858],[1654473600000,300.7376],[1654560000000,298.5516],[1654646400000,296.6344],[1654732800000,294.1396],[1654819200000,292.0596],[1655078400000,290.5208],[1655164800000,290.0336],[1655251200000,289.378],[1655337600000,288.5796],[1655424000000,287.9448],[1655769600000,286.6312],[1655856000000,285.5804],[1655942400000,284.8144],[1656028800000,285.648],[1656288000000,286.2984],[1656374400000,286.4792],[1656460800000,286.8848],[1656547200000,287.4888],[1656633600000,287.5976],[1656979200000,287.4432],[1657065600000,286.9124],[1657152000000,286.8336],[1657238400000,286.9708],[1657497600000,286.138],[1657584000000,285.2816],[1657670400000,284.4556],[1657756800000,283.3676],[1657843200000,282.5132],[1658102400000,281.8068],[1658188800000,281.9964],[1658275200000,282.9648],[1658361600000,284.0392],[1658448000000,284.7904],[1658707200000,285.9896],[1658793600000,286.2008],[1658880000000,286.9656],[1658966400000,288.0044],[1659052800000,288.9716],[1659312000000,289.6376],[1659398400000,290.3664],[1659484800000,291.8392],[1659571200000,293.176],[1659657600000,294.9836],[1659916800000,297.098],[1660003200000,298.0152],[1660089600000,299.5704],[1660176000000,300.6208],[1660262400000,301.7528],[1660521600000,303.696],[1660608000000,305.7884],[1660694400000,307.7416],[1660780800000,309.9188],[1660867200000,311.3612],[1661126400000,312.5844],[1661212800000,313.368],[1661299200000,313.97],[1661385600000,314.61],[1661472000000,314.8824],[1661731200000,315.1296],[1661817600000,316.076],[1661904000000,316.2516],[1661990400000,315.8756],[1662076800000,316.022],[1662422400000,316.734],[1662508800000,317.9808],[1662595200000,319.1972],[1662681600000,320.4872],[1662940800000,321.8848],[1663027200000,322.728],[1663113600000,324.1828],[1663200000000,324.9564],[1663286400000,325.6068],[1663545600000,326.2224],[1663632000000,326.2716],[1663718400000,325.7284],[1663804800000,324.7884],[1663891200000,323.1796],[1664150400000,322.0672],[1664236800000,321.426],[1664323200000,321.1624],[1664409600000,320.4576],[1664496000000,318.7056],[1664755200000,317.9372],[1664841600000,317.9492],[1664928000000,318.0684],[1665014400000,318.4892],[1665100800000,318.64],[1665360000000,317.6672],[1665446400000,316.382],[1665532800000,314.7272],[1665619200000,312.676],[1665705600000,310.2812],[1665964800000,308.0776],[1666051200000,306.4952],[1666137600000,304.6532],[1666224000000,302.8344],[1666310400000,301.45],[1666569600000,299.874],[1666656000000,299.4364],[1666742400000,299.5648],[1666828800000,300.1372],[1666915200000,301.5484],[1667174400000,302.9236],[1667260800000,304.1704],[1667347200000,304.4392],[1667433600000,305.1544],[1667520000000,306.9948],[1667779200000,308.2808],[1667865600000,309.1088],[1667952000000,309.5552],[1668038400000,311.29],[1668124800000,313.7492],[1668384000000,316.2648],[1668470400000,318.82],[1668556800000,321.2304],[1668643200000,323.6208],[1668729600000,325.9836],[1668988800000,328.0528],[1669075200000,330.368],[1669161600000,332.9144],[1669334400000,335.6356],[1669593600000,338.2216],[1669680000000,340.8472],[1669766400000,343.2344],[1669852800000,345.654],[1669939200000,348.2692],[1670198400000,350.3752],[1670284800000,352.0136],[1670371200000,353.6924],[1670457600000,356.0304],[1670544000000,356.362],[1670803200000,356.4684],[1670889600000,356.5492],[1670976000000,356.7424],[1671062400000,356.9024],[1671148800000,355.598],[1671408000000,353.8868],[1671494400000,352.062],[1671580800000,350.3492],[1671667200000,348.636],[1671753600000,346.9268],[1672099200000,345.6144],[1672185600000,343.9976],[1672272000000,342.4448],[1672358400000,340.8388],[1672704000000,339.3276],[1672790400000,337.6356],[1672876800000,336.14],[1672963200000,334.098],[1673222400000,330.7716],[1673308800000,327.7112],[1673395200000,324.9444],[1673481600000,322.744],[1673568000000,320.4696],[1673913600000,318.442],[1674000000000,318.1092],[1674086400000,317.2976],[1674172800000,316.7588],[1674432000000,316.0688],[1674518400000,315.5088],[1674604800000,315.04],[1674691200000,314.7468],[1674777600000,314.896],[1675036800000,314.33],[1675123200000,314.088],[1675209600000,314.2548],[1675296000000,314.5636],[1675382400000,314.982],[1675641600000,314.762],[1675728000000,314.7108],[1675814400000,314.1468],[1675900800000,313.7256],[1675987200000,313.0644],[1676246400000,312.5772],[1676332800000,313.426],[1676419200000,314.056],[1676505600000,314.4508],[1676592000000,314.6656],[1676937600000,314.6112],[1677024000000,314.3192],[1677110400000,314.3084],[1677196800000,314.3148],[1677456000000,314.2148],[1677542400000,313.9396],[1677628800000,313.8708],[1677715200000,313.956],[1677801600000,314.2456],[1678060800000,313.9956],[1678147200000,313.9644],[1678233600000,313.924],[1678320000000,313.3676],[1678406400000,312.3076],[1678665600000,311.2468],[1678752000000,310.598],[1678838400000,309.5632],[1678924800000,309.088],[1679011200000,308.4596],[1679270400000,307.8216],[1679356800000,307.0908],[1679443200000,306.4448],[1679529600000,305.7644],[1679616000000,305.4292],[1679875200000,305.3036],[1679961600000,305.5516],[1680048000000,307.3324],[1680134400000,308.944],[1680220800000,311.1876],[1680480000000,313.4716],[1680566400000,315.7756],[1680652800000,317.9884],[1680739200000,320.0956],[1681084800000,321.9572],[1681171200000,324.4056],[1681257600000,326.8748],[1681344000000,329.2152],[1681430400000,331.8732],[1681689600000,334.758],[1681776000000,337.942],[1681862400000,341.04],[1681948800000,344.3792],[1682035200000,347.5952],[1682294400000,351.0604],[1682380800000,354.2348],[1682467200000,357.2],[1682553600000,360.174],[1682640000000,363.0424],[1682899200000,365.904],[1682985600000,368.4452],[1683072000000,370.9576],[1683158400000,371.7984],[1683244800000,372.9432],[1683504000000,373.65],[1683590400000,374.2116],[1683676800000,374.7124],[1683763200000,375.2128],[1683849600000,375.6876],[1684108800000,376.1812],[1684195200000,376.4096],[1684281600000,376.7568],[1684368000000,377.3296],[1684454400000,377.3408],[1684713600000,377.1304],[1684800000000,376.3848],[1684886400000,375.266],[1684972800000,373.8912],[1685059200000,372.3896],[1685404800000,370.6004],[1685491200000,368.9652],[1685577600000,367.1816],[1685664000000,366.676],[1685923200000,365.7364],[1686009600000,364.5776],[1686096000000,363.5048],[1686182400000,362.378],[1686268800000,361.5116],[1686528000000,360.7704],[1686614400000,360.2304],[1686700800000,360.0612],[1686787200000,360.1936],[1686873600000,360.4216],[1687219200000,360.7132],[1687305600000,360.8372],[1687392000000,361.0948],[1687478400000,361.176],[1687737600000,360.9788],[1687824000000,361.2184],[1687910400000,361.7436],[1687996800000,362.3996],[1688083200000,363.7564],[1688342400000,365.2392],[1688515200000,366.6684],[1688601600000,367.884],[1688688000000,369.1564],[1688947200000,370.8032],[1689033600000,371.3648],[1689120000000,372.44],[1689206400000,373.3808],[1689292800000,374.44],[1689552000000,375.5896],[1689638400000,376.5904],[1689724800000,377.4836],[1689811200000,378.0236],[1689897600000,378.2536],[1690156800000,378.164],[1690243200000,378.128],[1690329600000,377.9476],[1690416000000,377.6252],[1690502400000,377.6252],[1690761600000,377.7964],[1690848000000,378.094],[1690934400000,378.1792],[1691020800000,378.4892],[1691107200000,378.8068],[1691366400000,378.9668],[1691452800000,379.0184],[1691539200000,379.272],[1691625600000,379.9728],[1691712000000,380.6684],[1691971200000,381.2884],[1692057600000,381.4364],[1692144000000,381.35],[1692230400000,381.2204],[1692316800000,381.2556],[1692576000000,381.304],[1692662400000,381.064],[1692748800000,380.552],[1692835200000,379.6864],[1692921600000,378.9916],[1693180800000,378.4096],[1693267200000,378.114],[1693353600000,378.024],[1693440000000,378.4444],[1693526400000,379.4936],[1693872000000,380.4248],[1693958400000,381.1364],[1694044800000,382.03],[1694131200000,382.5244],[1694390400000,383.294],[1694476800000,383.5188],[1694563200000,383.8496],[1694649600000,384.106],[1694736000000,384.3212],[1694995200000,384.3884],[1695081600000,384.3656],[1695168000000,384.7136],[1695254400000,384.8232],[1695340800000,385.2932],[1695600000000,385.4148],[1695686400000,385.2452],[1695772800000,385.234],[1695859200000,385.2856],[1695945600000,386.3012],[1696204800000,386.992],[1696291200000,387.092],[1696377600000,386.9068],[1696464000000,386.252],[1696550400000,385.6904],[1696809600000,384.4284],[1696896000000,383.2772],[1696982400000,382.2516],[1697068800000,381.2496],[1697155200000,380.5028],[1697414400000,381.2708],[1697500800000,382.2636],[1697587200000,382.9292],[1697673600000,383.2272],[1697760000000,383.4628],[1698019200000,384.2488],[1698105600000,385.0056],[1698192000000,385.1984],[1698278400000,385.3872],[1698364800000,385.338],[1698624000000,385.6348],[1698710400000,386.1476],[1698796800000,386.7936],[1698883200000,387.7736],[1698969600000,388.6664],[1699228800000,389.67],[1699315200000,391.484],[1699401600000,393.0656],[1699488000000,394.9144],[1699574400000,396.7724],[1699833600000,398.546],[1699920000000,400.838],[1700006400000,403.1912],[1700092800000,405.0448],[1700179200000,406.8348],[1700438400000,407.3124],[1700524800000,408.0096],[1700611200000,408.9304],[1700784000000,410.3532],[1701043200000,411.9472],[1701129600000,412.958],[1701216000000,414.3572],[1701302400000,416.3612],[1701388800000,419.4808],[1701648000000,422.4384],[1701734400000,425.0456],[1701820800000,427.7332],[1701907200000,430.5084],[1701993600000,433.954],[1702252800000,437.7464],[1702339200000,441.5744],[1702425600000,445.2068],[1702512000000,448.3932],[1702598400000,451.7884],[1702857600000,455.3068],[1702944000000,458.902],[1703030400000,461.8948],[1703116800000,465.0484],[1703203200000,468.6372],[1703548800000,471.9924],[1703635200000,475.2016],[1703721600000,478.3556],[1703808000000,481.662],[1704153600000,484.6068],[1704240000000,487.1008],[1704326400000,489.8316],[1704412800000,491.9416],[1704672000000,493.7288],[1704758400000,494.4928],[1704844800000,495.4264],[1704931200000,496.5684],[1705017600000,497.3392],[1705363200000,497.5816],[1705449600000,496.732],[1705536000000,495.7204],[1705622400000,494.9352],[1705881600000,494.0308],[1705968000000,493.5388],[1706054400000,492.874],[1706140800000,491.7808],[1706227200000,490.6276],[1706486400000,489.7012],[1706572800000,488.516],[1706659200000,486.2688],[1706745600000,484.4936],[1706832000000,482.6372],[1707091200000,480.5376],[1707177600000,478.3476],[1707264000000,476.4424],[1707350400000,475.4408],[1707436800000,474.4104],[1707696000000,473.4096],[1707782400000,471.9996],[1707868800000,470.9996],[1707955200000,469.9948],[1708041600000,468.5596],[1708387200000,467.146],[1708473600000,466.0552],[1708560000000,465.5296],[1708646400000,464.7472],[1708905600000,464.1164],[1708992000000,463.5544],[1709078400000,463.04],[1709164800000,462.73],[1709251200000,462.098],[1709510400000,461.0084],[1709596800000,459.5712],[1709683200000,458.2568],[1709769600000,458.3952],[1709856000000,458.3332],[1710115200000,458.1476],[1710201600000,458.4896],[1710288000000,458.85],[1710374400000,459.3404],[1710460800000,459.0188],[1710720000000,458.592],[1710806400000,458.6396],[1710892800000,459.1524],[1710979200000,459.8776],[1711065600000,457.646],[1711324800000,455.218],[1711411200000,452.8796],[1711497600000,450.7196],[1711584000000,448.1352],[1711929600000,445.2276],[1712016000000,441.62],[1712102400000,437.8668],[1712188800000,433.6036],[1712275200000,429.1948],[1712534400000,425.2732],[1712620800000,421.5936],[1712707200000,417.7612],[1712793600000,413.8164],[1712880000000,408.9704],[1713139200000,403.9452],[1713225600000,399.194],[1713312000000,394.3772],[1713398400000,389.6556],[1713484800000,384.954],[1713744000000,380.828],[1713830400000,377.0324],[1713916800000,372.9252],[1714003200000,368.5632],[1714089600000,363.9976],[1714348800000,362.4284],[1714435200000,361.2964],[1714521600000,360.0268],[1714608000000,358.4936]]};var kabukaUsChartTodayDatas = {"LULU":[[1714642200000,355.5],[1714642500000,353.91],[1714642860000,353.55],[1714643100000,353.3],[1714643400000,351.95],[1714643700000,350.73],[1714644000000,351.6],[1714644240000,351.25],[1714644600000,349.96],[1714644900000,351.34],[1714645200000,351.14],[1714645500000,351.7],[1714645860000,351.7],[1714646040000,351.5],[1714646700000,350.26],[1714647000000,350.87],[1714647300000,350.42],[1714647600000,350.94],[1714647960000,351.19],[1714648200000,351.13]]};