var kabukaUsChartDatas = {"stocks":[[1643155200000,9.06,9.6,8.84,9.11],[1643241600000,9.19,9.19,8.5,8.94],[1643328000000,8.97,9.04,8.65,8.82],[1643587200000,8.87,9.78,8.87,9.66],[1643673600000,9.66,9.82,9.61,9.78],[1643760000000,9.81,9.89,9.27,9.31],[1643846400000,9.26,9.3,9.05,9.24],[1643932800000,9.27,9.44,9.04,9.36],[1644192000000,9.39,9.62,9.24,9.58],[1644278400000,9.55,9.75,9.11,9.73],[1644364800000,9.73,9.83,9.54,9.74],[1644451200000,9.77,10.21,9.77,10.03],[1644537600000,10.16,10.41,9.95,10.34],[1644796800000,10.46,10.76,10.32,10.49],[1644883200000,10.97,11.31,10.61,11.15],[1644969600000,11.12,11.48,11,11.12],[1645056000000,11.01,11.1,10.34,10.5],[1645142400000,10.42,10.53,10.07,10.41],[1645488000000,10.29,10.38,9.65,9.85],[1645574400000,10.04,10.05,9.59,9.59],[1645660800000,9.16,9.83,8.91,9.67],[1645747200000,9.26,9.95,9.26,9.76],[1646006400000,9.74,10.26,9.74,9.97],[1646092800000,10.07,10.13,9.5,9.53],[1646179200000,9.56,10.66,9.46,9.67],[1646265600000,9.67,10.2,9.43,9.52],[1646352000000,9.37,9.37,8.73,8.84],[1646611200000,8.92,9.13,7.77,7.96],[1646697600000,8.08,8.47,7.69,7.87],[1646784000000,7.98,8.13,7.54,7.59],[1646870400000,7.44,7.49,7.07,7.47],[1646956800000,7.39,7.39,6.56,6.63],[1647216000000,6.93,6.93,6.04,6.49],[1647302400000,6.64,6.68,6.31,6.46],[1647388800000,6.58,7.46,6.46,7.25],[1647475200000,7.38,7.81,7,7],[1647561600000,6.99,7.55,6.83,7.4],[1647820800000,7.38,7.5,5.31,5.67],[1647907200000,6.1,6.1,5.75,5.83],[1647993600000,5.69,5.92,5.1,5.46],[1648080000000,5.38,5.88,5.34,5.85],[1648166400000,5.84,5.84,5.32,5.47],[1648425600000,5.51,5.78,5.38,5.76],[1648512000000,5.73,6.25,5.81,6.18],[1648598400000,6.33,6.34,6.04,6.21],[1648684800000,6.2,6.79,6.04,6.78],[1648771200000,8.14,8.14,7.08,7.75],[1649030400000,8.15,8.64,7.88,8.5],[1649116800000,8.55,9.95,8.43,9.35],[1649203200000,9.22,9.7,8.51,9.36],[1649289600000,9.38,9.38,9.08,9.02],[1649376000000,9.01,9.01,8.25,8.47],[1649635200000,8.35,8.67,8.14,8.42],[1649721600000,8.49,8.81,8.44,8.64],[1649808000000,8.62,8.82,8.37,8.63],[1649894400000,8.47,9.43,8.44,9.37],[1650240000000,9.28,9.36,8.9,8.93],[1650326400000,8.82,9.43,8.78,8.97],[1650412800000,8.96,9.09,8.61,8.96],[1650499200000,9.03,9.57,9.03,9.31],[1650585600000,9.36,9.68,9.09,9.39],[1650844800000,9.35,9.69,9.1,9.33],[1650931200000,9.29,9.76,8.95,9.13],[1651017600000,9.12,9.46,8.88,9.01],[1651104000000,8.94,9.44,8.85,9.3],[1651190400000,9.41,10.2,9.28,9.64],[1651449600000,9.66,10.07,9.65,9.99],[1651536000000,10.05,10.34,9.73,10],[1651622400000,10,10.4,9.56,10.35],[1651708800000,10.36,10.51,9.77,10.06],[1651795200000,10.05,10.34,9.66,9.96],[1652054400000,9.67,9.99,9.3,9.56],[1652140800000,9.52,10.06,9.27,9.44],[1652227200000,9.5,9.92,9.06,9.45],[1652313600000,9.57,9.8,9.08,9.39],[1652400000000,9.46,9.74,9.11,9.28],[1652659200000,9.19,9.31,8.27,8.76],[1652745600000,8.91,10.05,8.91,10.05],[1652832000000,10.68,11.71,9.11,11.55],[1652918400000,11.6,12.05,11.25,11.6],[1653004800000,11.62,11.8,10.84,11.37],[1653264000000,11.51,12.08,11.23,12.05],[1653350400000,12.04,14.62,11.51,13.14],[1653436800000,12.92,16.04,12.92,15.86],[1653523200000,16.94,18,16.24,17.96],[1653609600000,17.58,18.75,16.76,18.75],[1653955200000,18.37,19.63,17.64,18.77],[1654041600000,18.77,19.99,18.34,19.68],[1654128000000,19.68,20.77,18.52,18.83],[1654214400000,18.64,19.72,18.2,19.7],[1654473600000,20,21.28,19.14,19.38],[1654560000000,19.5,19.94,17.27,18.22],[1654646400000,17.86,19.53,17.86,19.08],[1654732800000,18.85,19.16,17.52,17.59],[1654819200000,16.65,16.95,13.07,14.16],[1655078400000,12.24,12.84,11.47,11.59],[1655164800000,11.73,12.16,11.35,12.1],[1655251200000,11.71,12.72,11.71,12.71],[1655337600000,12.2,12.28,11.75,12.22],[1655424000000,12.22,12.56,11.85,12.48],[1655769600000,12.61,13.36,12.17,12.3],[1655856000000,12.13,12.13,10.93,11.48],[1655942400000,11.44,13.03,11.38,12.76],[1656028800000,12.85,13.49,12.18,12.28],[1656288000000,12.53,12.67,12.03,12.2],[1656374400000,12.16,12.92,11.97,12.03],[1656460800000,11.81,11.85,11.02,11.19],[1656547200000,10.91,11.12,10.36,10.85],[1656633600000,10.81,11.32,10.18,11],[1656979200000,10.81,11.66,10.4,11.63],[1657065600000,11.57,11.75,11.26,11.42],[1657152000000,11.45,11.72,10.9,11.56],[1657238400000,11.26,12.2,11.34,12.1],[1657497600000,11.86,11.89,10.76,10.77],[1657584000000,10.8,11.42,10.67,10.92],[1657670400000,10.68,11.67,10.17,11.49],[1657756800000,11.24,11.41,9.89,9.94],[1657843200000,9.94,10.27,9.06,10.25],[1658102400000,10.31,11.5,10.2,10.54],[1658188800000,10.6,11.2,10.28,10.4],[1658275200000,10.43,11.26,10.42,11.13],[1658361600000,11.07,11.07,10.29,10.34],[1658448000000,9.79,9.79,6.78,7.63],[1658707200000,7.74,8.57,7.39,8.32],[1658793600000,8.06,8.06,6.95,7.45],[1658880000000,7.43,7.8,7.17,7.72],[1658966400000,7.22,7.42,5.89,5.9],[1659052800000,6.06,6.06,5.56,5.6],[1659312000000,5.63,5.63,5.31,5.46],[1659398400000,5.48,5.57,5.31,5.39],[1659484800000,5.55,5.84,5.42,5.62],[1659571200000,5.69,5.94,5.43,5.67],[1659657600000,5.63,5.98,5.58,5.71],[1659916800000,6.29,7.67,6.25,7.33],[1660003200000,7.53,7.81,6.51,6.68],[1660089600000,6.9,7.21,6.78,6.98],[1660176000000,7.04,7.39,6.96,6.98],[1660262400000,6.97,7.31,6.58,7.27],[1660521600000,7.36,7.44,7.09,7.38],[1660608000000,7.43,8.15,7.34,7.83],[1660694400000,7.4,7.55,5.93,6.75],[1660780800000,6.73,7.3,6.44,7.13],[1660867200000,6.97,7.03,6.51,6.9],[1661126400000,6.72,6.79,6.25,6.35],[1661212800000,6.39,6.75,6.39,6.54],[1661299200000,6.63,6.71,6.36,6.56],[1661385600000,6.64,6.84,6.45,6.6],[1661472000000,6.75,6.86,6.61,6.84],[1661731200000,6.78,7.16,6.7,6.8],[1661817600000,6.78,6.83,6.5,6.76],[1661904000000,6.86,7.09,6.32,6.38],[1661990400000,6.4,6.4,5.83,6.06],[1662076800000,6.26,6.26,5.96,6.18],[1662422400000,6.24,6.58,6.02,6.16],[1662508800000,6.3,6.6,6.2,6.59],[1662595200000,6.45,6.58,6.24,6.43],[1662681600000,6.49,6.73,6.38,6.47],[1662940800000,6.53,6.79,6.28,6.5],[1663027200000,6.3,6.48,5.89,5.9],[1663113600000,5.9,6.01,5.6,6.06],[1663200000000,6.02,6.32,5.9,5.9],[1663286400000,5.77,5.82,5.44,5.44],[1663545600000,5.35,5.75,5.35,5.61],[1663632000000,5.52,5.6,5.13,5.33],[1663718400000,5.35,5.49,5.15,5.28],[1663804800000,5.27,5.28,4.87,4.95],[1663891200000,5.06,5.06,4.89,4.98],[1664150400000,4.96,5.14,4.88,4.9],[1664236800000,4.97,5.18,4.96,5.01],[1664323200000,5.05,5.14,4.93,5.06],[1664409600000,4.97,4.97,4.58,4.71],[1664496000000,4.69,4.92,4.57,4.66],[1664755200000,4.69,4.9,4.57,4.86],[1664841600000,4.94,5.08,4.8,4.96],[1664928000000,4.87,5.01,4.72,4.98],[1665014400000,4.93,5.41,4.86,5.05],[1665100800000,5.12,5.21,4.78,5.12],[1665360000000,5.06,5.53,4.86,5.28],[1665446400000,5.26,5.68,4.95,5.45],[1665532800000,5.45,5.68,5,5.34],[1665619200000,5.18,5.58,5.07,5.44],[1665705600000,5.46,5.46,4.95,4.97],[1665964800000,5.09,5.8,5.08,5.55],[1666051200000,5.82,5.86,5.51,5.79],[1666137600000,5.73,5.73,5.18,5.23],[1666224000000,5.2,5.41,5.2,5.27],[1666310400000,5.4,5.56,5.15,5.52],[1666569600000,5.55,5.69,5.26,5.62],[1666656000000,5.62,6.02,5.62,5.87],[1666742400000,5.92,6.29,5.92,6],[1666828800000,6.05,6.61,5.97,6.02],[1666915200000,6.11,6.22,5.8,6.14],[1667174400000,6.1,6.56,6.1,6.26],[1667260800000,6.41,6.8,6.28,6.34],[1667347200000,6.29,6.52,6.04,6.09],[1667433600000,6.08,6.27,5.9,6.19],[1667520000000,6.35,6.41,5.98,6.17],[1667779200000,6.22,6.37,6,6.08],[1667865600000,6.12,6.12,5.19,5.49],[1667952000000,5.41,5.43,5,5.04],[1668038400000,5.31,5.63,5.07,5.27],[1668124800000,5.25,6.03,5.25,5.78],[1668384000000,5.7,5.81,5.5,5.69],[1668470400000,5.89,6.31,5.77,6.29],[1668556800000,4.9,5.85,4.5,5.52],[1668643200000,5.35,5.35,4.77,5.04],[1668729600000,5.09,5.09,4.81,4.87],[1668988800000,4.84,4.84,4.36,4.49],[1669075200000,4.49,4.56,4.2,4.34],[1669161600000,4.11,4.36,4.02,4.09],[1669334400000,4.08,4.18,4,4.02],[1669593600000,4.02,4.17,3.93,4],[1669680000000,4.01,4.01,3.64,3.73],[1669766400000,3.83,3.89,3.68,3.85],[1669852800000,3.87,3.92,3.68,3.7],[1669939200000,3.7,3.83,3.6,3.66],[1670198400000,3.66,3.79,3.39,3.49],[1670284800000,3.49,3.6,3.2,3.24],[1670371200000,3.25,3.25,3.12,3.16],[1670457600000,3.23,3.23,3.04,3.06],[1670544000000,3.04,3.26,2.99,3.21],[1670803200000,3.24,3.27,3,3.12],[1670889600000,3.28,3.38,3.04,3.1],[1670976000000,3.09,3.14,2.87,2.91],[1671062400000,2.87,2.91,2.66,2.7],[1671148800000,2.72,3.05,2.66,2.97],[1671408000000,2.97,2.97,2.44,2.47],[1671494400000,2.49,2.64,2.47,2.56],[1671580800000,2.54,2.66,2.5,2.54],[1671667200000,2.52,2.69,2.26,2.36],[1671753600000,2.38,2.47,2.34,2.36],[1672099200000,2.33,2.33,2.17,2.18],[1672185600000,2.17,2.37,2.16,2.29],[1672272000000,2.38,2.5,2.31,2.44],[1672358400000,2.39,2.57,2.37,2.51],[1672704000000,2.51,2.57,2.43,2.45],[1672790400000,2.5,2.5,2.31,2.35],[1672876800000,2.33,2.36,2.26,2.28],[1672963200000,2.3,2.39,2.23,2.37],[1673222400000,2.41,2.42,2.24,2.25],[1673308800000,2.27,2.46,2.25,2.43],[1673395200000,2.46,2.66,2.46,2.61],[1673481600000,2.66,2.82,2.52,2.71],[1673568000000,2.68,2.83,2.68,2.8],[1673913600000,2.79,2.87,2.73,2.77],[1674000000000,2.8,3.04,2.8,3.02],[1674086400000,3,3.04,2.88,3],[1674172800000,3.05,3.09,2.91,2.96],[1674432000000,2.97,3.01,2.85,2.95],[1674518400000,2.95,3,2.78,2.79],[1674604800000,2.78,2.97,2.67,2.88],[1674691200000,2.96,2.97,2.68,2.78],[1674777600000,2.78,3.12,2.77,3.04],[1675036800000,2.93,3.21,2.93,3.01],[1675123200000,3.03,3.31,3.03,3.23],[1675209600000,3.16,3.44,3.05,3.38],[1675296000000,3.33,3.6,3.3,3.38],[1675382400000,3.31,3.6,3.23,3.43],[1675641600000,3.44,3.78,3.35,3.72],[1675728000000,3.76,4.04,3.65,3.99],[1675814400000,3.94,3.98,3.6,3.71],[1675900800000,3.71,3.77,3.54,3.54],[1675987200000,3.51,3.51,2.89,2.96],[1676246400000,3.09,3.09,2.79,3.01],[1676332800000,2.99,3.27,2.95,3.2],[1676419200000,3.08,3.26,3.01,3.23],[1676505600000,3.18,3.24,3.1,3.1],[1676592000000,3.14,3.35,3.12,3.3],[1676937600000,3.21,3.25,3,3.02],[1677024000000,3.03,3.12,2.97,3.07],[1677110400000,3.1,3.25,3,3.15],[1677196800000,3.04,3.11,2.96,3.03],[1677456000000,3.11,3.19,2.95,3.01],[1677542400000,3.01,3.25,3.01,3.05],[1677628800000,3.06,3.24,3,3.12],[1677715200000,3.05,3.23,3.01,3.1],[1677801600000,3.13,3.2,3.1,3.15],[1678060800000,3.18,3.4,3.03,3.08],[1678147200000,3.15,3.12,2.92,2.93],[1678233600000,2.93,2.93,2.4,2.44],[1678320000000,2.44,2.53,2.2,2.21],[1678406400000,2.2,2.34,1.94,2],[1678665600000,2.05,2.11,2,2.04],[1678752000000,2.1,2.25,2,2.1],[1678838400000,2.24,2.5,2.14,2.48],[1678924800000,2.5,2.95,2.5,2.68],[1679011200000,2.64,2.76,2.3,2.32],[1679270400000,2.32,2.37,2.3,2.36],[1679356800000,2.36,2.8,2.33,2.61],[1679443200000,2.64,2.64,2.36,2.57],[1679529600000,2.6,2.66,2.3,2.37],[1679616000000,2.34,2.46,2.33,2.41],[1679875200000,2.4,2.46,2.35,2.38],[1679961600000,2.36,2.51,2.3,2.36],[1680048000000,2.4,2.42,2.31,2.35],[1680134400000,2.38,2.39,2.3,2.35],[1680220800000,2.38,2.49,2.34,2.38],[1680480000000,2.38,2.67,2.3,2.36],[1680566400000,2.36,2.39,2.22,2.22],[1680652800000,2.27,2.33,2.11,2.13],[1680739200000,2.14,2.25,2.06,2.1],[1681084800000,2.09,2.17,1.93,2.03],[1681171200000,2.04,2.12,1.99,2.06],[1681257600000,2.08,2.08,1.92,1.96],[1681344000000,1.97,2.27,1.91,2.23],[1681430400000,2.23,2.26,2.03,2.08],[1681689600000,2.06,2.13,2.04,2.12],[1681776000000,2.16,2.17,2.1,2.14],[1681862400000,2.14,2.59,2.13,2.51],[1681948800000,2.38,2.42,2.2,2.23],[1682035200000,2.2,2.29,2.09,2.2],[1682294400000,2.16,2.29,2.15,2.17],[1682380800000,2.18,2.38,2.15,2.35],[1682467200000,2.3,2.39,2.21,2.25],[1682553600000,2.28,2.28,2.15,2.2],[1682640000000,2.2,2.3,2.2,2.25],[1682899200000,2.26,2.32,2.16,2.23],[1682985600000,2.2,2.34,2.1,2.3],[1683072000000,2.33,2.74,2.33,2.56],[1683158400000,2.53,2.74,2.42,2.54],[1683244800000,2.61,2.65,2.27,2.57],[1683504000000,2.59,2.78,2.51,2.64],[1683590400000,2.63,2.7,2.38,2.41],[1683676800000,2.41,2.53,2.32,2.53],[1683763200000,2.5,2.65,2.37,2.41],[1683849600000,2.43,2.45,2.32,2.37],[1684108800000,2.37,2.43,2.32,2.41],[1684195200000,2.38,2.49,2.38,2.44],[1684281600000,2.46,2.66,2.36,2.58],[1684368000000,2.58,2.76,2.4,2.76],[1684454400000,2.8,2.84,2.42,2.78],[1684713600000,2.83,2.88,2.6,2.77],[1684800000000,2.76,2.95,2.68,2.81],[1684886400000,2.71,3.02,2.7,2.96],[1684972800000,3,3.08,2.89,3.01],[1685059200000,2.99,2.99,2.69,2.75],[1685404800000,2.73,2.78,2.52,2.54],[1685491200000,2.55,2.55,2.35,2.43],[1685577600000,2.4,2.47,2.35,2.42],[1685664000000,2.46,2.55,2.36,2.48],[1685923200000,2.46,2.55,2.4,2.48],[1686009600000,2.47,2.79,2.41,2.52],[1686096000000,2.63,2.63,2.43,2.52],[1686182400000,2.52,2.57,2.37,2.51],[1686268800000,2.55,2.55,2.37,2.43],[1686528000000,2.47,2.61,2.38,2.51],[1686614400000,2.56,2.61,2.4,2.5],[1686700800000,2.47,2.51,2.43,2.48],[1686787200000,2.42,2.55,2.38,2.51],[1686873600000,2.56,2.56,2.26,2.35],[1687219200000,2.32,2.32,2.11,2.18],[1687305600000,2.14,2.19,2.14,2.14],[1687392000000,2.13,2.17,2.1,2.12],[1687478400000,2.1,3.26,2,3.14],[1687737600000,2.5,2.74,2.49,2.71],[1687824000000,2.7,2.89,2.66,2.73],[1687910400000,2.72,3.08,2.55,2.88],[1687996800000,2.82,3,2.57,2.6],[1688083200000,2.7,2.7,2.51,2.53],[1688342400000,2.43,2.66,2.43,2.62],[1688515200000,2.64,2.8,2.6,2.75],[1688601600000,2.67,2.67,2.51,2.55],[1688688000000,2.53,2.63,2.49,2.52],[1688947200000,2.53,2.73,2.43,2.62],[1689033600000,2.68,2.72,2.54,2.56],[1689120000000,2.64,2.75,2.56,2.72],[1689206400000,2.65,2.74,2.6,2.69],[1689292800000,2.62,2.69,2.5,2.57],[1689552000000,2.59,2.74,2.55,2.72],[1689638400000,2.72,2.78,2.63,2.78],[1689724800000,2.77,2.85,2.72,2.8],[1689811200000,2.75,2.89,2.72,2.76],[1689897600000,2.81,2.85,2.62,2.77],[1690156800000,2.75,2.83,2.62,2.73],[1690243200000,2.18,2.6,2.18,2.55],[1690329600000,2.42,2.5,2.36,2.47],[1690416000000,2.43,2.5,2.33,2.38],[1690502400000,2.4,2.47,2.36,2.46],[1690761600000,2.41,2.56,2.41,2.46],[1690848000000,2.47,2.52,2.43,2.51],[1690934400000,2.48,2.59,2.4,2.47],[1691020800000,2.42,2.5,2.42,2.43],[1691107200000,2.49,2.58,2.44,2.54],[1691366400000,2.51,2.56,2.45,2.47],[1691452800000,2.45,2.45,2.4,2.45],[1691539200000,2.32,2.38,2.27,2.28],[1691625600000,2.32,2.35,2.29,2.31],[1691712000000,2.25,2.33,2.2,2.2],[1691971200000,2.23,2.36,2.12,2.12],[1692057600000,2.23,2.23,2.12,2.16],[1692144000000,2.19,2.19,2.11,2.15],[1692230400000,2.18,2.18,2.1,2.12],[1692316800000,2.13,2.19,2.08,2.11],[1692576000000,2.14,2.18,2,2.02],[1692662400000,2.18,2.18,2.02,2.09],[1692748800000,2.02,2.14,2.02,2.05],[1692835200000,2.07,2.13,2.01,2.09],[1692921600000,2.1,2.12,2,2.07],[1693180800000,2.08,2.11,2.02,2.08],[1693267200000,2.06,2.14,2.04,2.13],[1693353600000,2.08,2.16,2.06,2.14],[1693440000000,2.11,2.13,2.04,2.07],[1693526400000,2.09,2.16,2.06,2.13],[1693872000000,2.12,2.17,2.05,2.16],[1693958400000,2.17,2.17,2.06,2.13],[1694044800000,2.17,2.15,2.08,2.11],[1694131200000,2.11,2.11,2.04,2.09],[1694390400000,2.08,2.17,2.08,2.11],[1694476800000,2.13,2.15,2.08,2.1],[1694563200000,2.12,2.18,2.05,2.05],[1694649600000,2.05,2.16,2.05,2.05],[1694736000000,2.05,2.05,2,2.04],[1694995200000,2.01,2.03,1.98,1.98],[1695081600000,1.96,2.07,1.95,2.04],[1695168000000,2.02,2.07,1.99,2.02],[1695254400000,2.02,2.07,1.97,2.05],[1695340800000,2.04,2.06,2.04,2.06],[1695600000000,2.02,2.09,1.99,1.99],[1695686400000,2.04,2.08,2.04,2.07],[1695772800000,2.07,2.11,2.03,2.05],[1695859200000,2.07,2.08,1.98,1.98],[1695945600000,1.97,2.07,1.96,2.01],[1696204800000,2,2.05,1.96,2.01],[1696291200000,2.05,2.06,1.98,2.03],[1696377600000,2.05,2.45,2.04,2.32],[1696464000000,2.29,2.37,2.11,2.26],[1696550400000,2.23,2.32,2.18,2.3],[1696809600000,2.29,2.32,2.14,2.23],[1696896000000,2.23,2.27,2.13,2.13],[1696982400000,2.14,2.29,2.06,2.17],[1697068800000,2.18,2.21,2.06,2.09],[1697155200000,2.05,2.25,2.05,2.18],[1697414400000,2.21,2.25,2.13,2.19],[1697500800000,2.24,2.39,2.21,2.3],[1697587200000,2.23,2.23,2.16,2.2],[1697673600000,2.2,2.2,2.11,2.14],[1697760000000,2.17,2.19,2.1,2.11],[1698019200000,2.09,2.2,2.08,2.17],[1698105600000,2.17,2.26,1.9,1.91],[1698192000000,2,2.13,1.95,2.07],[1698278400000,2.05,2.24,2.04,2.2],[1698364800000,2.19,2.2,2.01,2.08],[1698624000000,2.06,2.2,1.97,2.2],[1698710400000,2.15,2.2,2,2.08],[1698796800000,2.02,2.2,2,2.18],[1698883200000,2.14,2.19,2.06,2.14],[1698969600000,2.12,2.2,2.1,2.14],[1699228800000,2.13,2.26,2.1,2.16],[1699315200000,2.16,2.21,2.14,2.17],[1699401600000,2.17,2.21,2.09,2.2],[1699488000000,2.08,2.1,1.75,1.99],[1699574400000,1.95,2.1,1.86,2.03],[1699833600000,2.06,2.1,1.96,2.09],[1699920000000,2.12,2.15,1.86,1.86],[1700006400000,1.8,1.91,1.44,1.55],[1700092800000,1.66,2,1.57,2],[1700179200000,1.99,2.08,1.95,2.03],[1700438400000,2.01,2.08,1.99,2.05],[1700524800000,2,2.26,2,2.25],[1700611200000,2.21,2.27,2.09,2.25],[1700784000000,2.18,2.32,2.18,2.28],[1701043200000,2.23,2.51,2.23,2.38],[1701129600000,2.42,2.52,2.39,2.5],[1701216000000,2.58,2.84,2.4,2.7],[1701302400000,2.71,2.8,2.69,2.73],[1701388800000,2.72,2.8,2.62,2.67],[1701648000000,2.63,2.66,2.39,2.41],[1701734400000,2.42,2.49,2.41,2.44],[1701820800000,2.43,2.52,2.36,2.52],[1701907200000,2.5,2.54,2.38,2.41],[1701993600000,2.41,2.41,2.2,2.31],[1702252800000,2.39,2.39,2.14,2.23],[1702339200000,2.19,2.31,2.12,2.18],[1702425600000,2.18,2.22,2.04,2.04],[1702512000000,2.13,2.22,2,2],[1702598400000,2.05,2.31,2.01,2.01],[1702857600000,2.03,2.09,1.98,1.98],[1702944000000,2.05,2.05,1.91,2.03],[1703030400000,2.03,2.05,1.92,1.94],[1703116800000,2,2.02,1.91,1.97],[1703203200000,1.95,2.08,1.92,2.02],[1703548800000,2.02,2.19,2,2.15],[1703635200000,2.15,2.22,1.95,1.96],[1703721600000,2,2.06,1.52,1.65],[1703808000000,1.62,1.95,1.62,1.86],[1704153600000,1.83,1.92,1.83,1.84],[1704240000000,1.83,1.97,1.79,1.95],[1704326400000,1.89,1.93,1.84,1.92],[1704412800000,1.89,1.98,1.86,1.97],[1704672000000,2,2.03,1.92,2.03],[1704758400000,1.99,2.08,1.99,2.04],[1704844800000,1.99,2.12,1.92,2.1],[1704931200000,2.09,2.15,2.03,2.09],[1705017600000,2.03,2.09,1.97,2.09],[1705363200000,2.02,2.07,1.96,2.02],[1705449600000,2.04,2.07,1.99,2.04],[1705536000000,1.9,2.08,1.9,2.06],[1705622400000,1.99,2.05,1.99,2.05],[1705881600000,2.04,2.04,2,2],[1705968000000,2.03,2.06,2.01,2.03],[1706054400000,2.04,2.07,2.03,2.06],[1706140800000,2.06,2.09,2.02,2.07],[1706227200000,2.07,2.08,1.99,2.08],[1706486400000,2.05,2.09,1.97,1.97],[1706572800000,1.97,2.09,1.97,2.06],[1706659200000,2.04,2.07,1.99,2.02],[1706745600000,2.03,2.09,2.03,2.09],[1706832000000,2.05,2.09,2.05,2.06],[1707091200000,2.03,2.09,2.01,2.02],[1707177600000,2.03,2.08,2,2.07],[1707264000000,2.04,2.06,2.01,2.05],[1707350400000,2.05,2.08,2.03,2.04],[1707436800000,2.03,2.11,2.01,2.1],[1707696000000,2.05,2.11,2.05,2.09],[1707782400000,2.11,2.12,2.08,2.12],[1707868800000,2.13,2.13,2.05,2.12],[1707955200000,2.08,2.13,2.06,2.06],[1708041600000,2.08,2.09,2.03,2.03],[1708387200000,2.03,2.04,2.01,2.03],[1708473600000,2.03,2.09,2.03,2.09],[1708560000000,2.06,2.1,1.98,2.03],[1708646400000,2.03,2.07,2.03,2.03],[1708905600000,2.01,2.08,1.95,1.95],[1708992000000,1.92,2.03,1.95,1.95],[1709078400000,1.95,2.03,1.92,1.92],[1709164800000,1.87,1.98,1.83,1.92],[1709251200000,1.88,2.1,1.83,1.96],[1709510400000,1.99,2.06,1.98,2.06],[1709596800000,2.01,2.05,1.97,2.03],[1709683200000,1.94,2.13,1.94,2.01],[1709769600000,1.95,1.97,1.79,1.88],[1709856000000,1.87,1.81,1.7,1.72],[1710115200000,1.75,1.85,1.71,1.71],[1710201600000,1.7,1.81,1.65,1.66],[1710288000000,1.76,1.83,1.69,1.69],[1710374400000,1.69,1.7,1.61,1.62],[1710460800000,1.59,1.68,1.56,1.59],[1710720000000,1.65,1.65,1.55,1.57],[1710806400000,1.56,1.68,1.56,1.59],[1710892800000,1.61,1.65,1.52,1.52],[1710979200000,1.51,1.55,1.48,1.48],[1711065600000,1.5,1.55,1.34,1.39],[1711324800000,1.39,1.49,1.37,1.4],[1711411200000,1.41,1.55,1.41,1.44],[1711497600000,1.47,1.54,1.3,1.45],[1711584000000,1.48,1.51,1.4,1.4],[1711929600000,1.42,1.52,1.42,1.49],[1712016000000,1.48,1.57,1.45,1.52],[1712102400000,1.52,1.56,1.48,1.56],[1712188800000,1.56,1.56,1.45,1.53],[1712275200000,1.49,1.49,1.39,1.44],[1712534400000,1.43,1.43,1.39,1.39],[1712620800000,1.4,1.4,1.35,1.38],[1712707200000,1.37,1.37,1.25,1.28],[1712793600000,1.26,1.38,1.26,1.33],[1712880000000,1.44,1.44,1.22,1.35],[1713139200000,1.38,1.38,1.3,1.32],[1713225600000,1.21,1.26,1.2,1.21],[1713312000000,1.18,1.22,1.1,1.22],[1713398400000,1.16,1.39,1.16,1.19],[1713484800000,1.14,1.2,1.14,1.16],[1713744000000,1.15,1.25,1.15,1.19],[1713830400000,1.22,1.24,1.19,1.24],[1713916800000,1.19,1.2,1.09,1.14],[1714003200000,1.1,1.15,1.1,1.13],[1714089600000,1.17,1.22,1.11,1.22],[1714348800000,1.2,1.22,1.18,1.22],[1714435200000,1.22,1.48,1.18,1.41],[1714521600000,1.54,1.8,1.51,1.54],[1714608000000,1.69,1.69,1.55,1.66],[1714694400000,1.62,1.64,1.55,1.58],[1714953600000,1.56,1.56,1.41,1.41],[1715040000000,1.51,1.68,1.5,1.63],[1715126400000,1.67,1.67,1.5,1.53],[1715212800000,1.69,1.78,1.6,1.78],[1715299200000,1.8,1.8,1.6,1.75],[1715558400000,1.74,1.77,1.66,1.7],[1715644800000,1.74,1.75,1.62,1.72],[1715731200000,1.75,1.78,1.65,1.75],[1715817600000,1.78,1.78,1.7,1.76],[1715904000000,1.76,1.78,1.72,1.74],[1716163200000,1.71,1.75,1.69,1.74],[1716249600000,1.74,1.8,1.71,1.77],[1716336000000,1.8,1.8,1.66,1.77],[1716422400000,1.78,1.99,1.77,1.98],[1716508800000,1.85,1.94,1.8,1.91],[1716854400000,1.87,1.92,1.83,1.9],[1716940800000,1.87,1.87,1.8,1.8],[1717027200000,1.79,1.84,1.65,1.72],[1717113600000,1.79,1.83,1.73,1.78],[1717372800000,1.8,1.88,1.78,1.86],[1717459200000,1.85,1.89,1.75,1.84],[1717545600000,1.81,1.93,1.72,1.73],[1717632000000,1.74,1.82,1.74,1.81],[1717718400000,1.86,1.94,1.72,1.75],[1717977600000,1.72,1.84,1.72,1.77],[1718064000000,1.78,1.84,1.77,1.84],[1718150400000,1.81,1.84,1.8,1.82],[1718236800000,1.78,1.85,1.77,1.78],[1718323200000,1.77,1.83,1.77,1.78],[1718582400000,1.77,1.83,1.77,1.8],[1718668800000,1.78,1.84,1.77,1.77],[1718841600000,1.78,1.85,1.72,1.76],[1718928000000,1.84,1.84,1.76,1.83],[1719187200000,1.83,1.85,1.72,1.75],[1719273600000,1.76,1.95,1.76,1.81],[1719360000000,1.94,1.94,1.79,1.79],[1719446400000,1.8,1.88,1.77,1.85],[1719532800000,1.83,1.85,1.76,1.85],[1719792000000,1.91,1.91,1.84,1.89],[1719878400000,1.91,1.91,1.84,1.84],[1719964800000,1.83,1.84,1.74,1.77],[1720137600000,1.78,1.83,1.78,1.83],[1720396800000,1.81,1.81,1.77,1.77],[1720483200000,1.8,1.85,1.72,1.72],[1720569600000,1.79,1.79,1.72,1.72],[1720656000000,1.8,1.8,1.65,1.65],[1720742400000,1.76,1.8,1.65,1.78],[1721001600000,1.77,1.79,1.65,1.74],[1721088000000,1.8,1.88,1.66,1.72],[1721174400000,1.7,1.8,1.65,1.71],[1721260800000,1.72,1.78,1.68,1.7],[1721347200000,1.67,1.81,1.67,1.79],[1721606400000,1.76,1.76,1.73,1.75],[1721692800000,1.77,1.77,1.66,1.75],[1721779200000,1.7,1.78,1.7,1.75],[1721865600000,1.75,1.75,1.67,1.67],[1721952000000,1.68,1.74,1.66,1.71],[1722211200000,1.71,1.77,1.66,1.66],[1722297600000,1.64,1.65,1.58,1.59],[1722384000000,1.58,1.59,1.54,1.57],[1722470400000,1.65,1.65,1.51,1.59],[1722556800000,1.27,1.5,1.13,1.45],[1722816000000,1.25,1.49,1.22,1.39],[1722902400000,1.37,1.64,1.32,1.64],[1722988800000,1.61,1.61,1.34,1.4],[1723075200000,1.45,1.46,1.42,1.44],[1723161600000,1.4,1.56,1.17,1.17],[1723420800000,1.24,1.39,1.19,1.23],[1723507200000,1.28,1.36,1.25,1.27],[1723593600000,1.34,1.34,1.23,1.23],[1723680000000,1.23,1.28,1.21,1.21],[1723766400000,1.25,1.25,1.16,1.2],[1724025600000,1.26,1.26,1.15,1.21],[1724112000000,1.26,1.23,1.02,1.07],[1724198400000,1.09,1.12,1.08,1.08],[1724284800000,1.14,1.15,1.08,1.14],[1724371200000,1.17,1.24,1.14,1.23],[1724630400000,1.29,1.38,1.27,1.27],[1724716800000,1.3,1.38,1.3,1.36],[1724803200000,1.27,1.33,1.25,1.3],[1724889600000,1.25,1.38,1.25,1.33],[1724976000000,1.35,1.42,1.34,1.42],[1725321600000,1.38,1.42,1.32,1.34],[1725408000000,1.34,1.41,1.26,1.3],[1725494400000,1.29,1.31,1.25,1.27],[1725580800000,1.29,1.34,1.26,1.31],[1725840000000,1.27,1.42,1.27,1.33],[1725926400000,1.39,1.39,1.31,1.34],[1726012800000,1.37,1.48,1.35,1.47],[1726099200000,1.37,1.48,1.34,1.43],[1726185600000,1.48,1.56,1.29,1.41],[1726444800000,1.35,1.46,1.35,1.42],[1726531200000,1.57,1.57,1.44,1.44],[1726617600000,1.48,1.54,1.38,1.38],[1726704000000,1.45,1.55,1.45,1.45],[1726790400000,1.53,1.55,1.45,1.55],[1727049600000,1.5,1.63,1.5,1.56],[1727136000000,1.6,1.65,1.54,1.54],[1727222400000,1.57,1.63,1.55,1.56],[1727308800000,1.61,1.65,1.59,1.61],[1727395200000,1.59,1.68,1.57,1.6],[1727654400000,1.68,1.76,1.55,1.6],[1727740800000,1.63,1.71,1.61,1.61],[1727827200000,1.6,1.68,1.5,1.5],[1727913600000,1.52,1.7,1.47,1.51],[1728000000000,1.57,1.59,1.5,1.5],[1728259200000,1.56,1.69,1.52,1.65],[1728345600000,1.6,1.74,1.6,1.65],[1728432000000,1.65,1.75,1.62,1.75],[1728518400000,1.75,1.79,1.55,1.55],[1728604800000,1.57,1.67,1.57,1.6],[1728864000000,1.58,1.64,1.42,1.43],[1728950400000,1.37,1.53,1.36,1.45],[1729036800000,1.59,1.62,1.43,1.54],[1729123200000,1.61,1.61,1.57,1.59],[1729209600000,1.56,1.6,1.55,1.58],[1729468800000,1.65,1.65,1.55,1.55],[1729555200000,1.6,1.65,1.49,1.49],[1729641600000,1.54,1.61,1.54,1.55],[1729728000000,1.54,1.6,1.51,1.59],[1729814400000,1.54,1.57,1.41,1.49],[1730073600000,1.48,1.59,1.48,1.56],[1730160000000,1.55,1.6,1.51,1.55],[1730246400000,1.59,1.59,1.49,1.5],[1730332800000,1.52,1.52,1.42,1.46],[1730419200000,1.53,1.56,1.39,1.42],[1730678400000,1.46,1.46,1.32,1.32],[1730764800000,1.36,1.79,1.36,1.72],[1730851200000,1.8,1.87,1.22,1.45],[1730937600000,1.42,1.59,1.39,1.4],[1731024000000,1.38,1.79,1.38,1.62],[1731283200000,1.61,1.76,1.51,1.54],[1731369600000,1.52,1.7,1.52,1.7],[1731456000000,1.7,1.7,1.61,1.61],[1731542400000,1.55,1.63,1.39,1.42],[1731628800000,1.4,1.52,1.4,1.43],[1731888000000,1.42,1.48,1.25,1.3],[1731974400000,1.36,1.36,1.22,1.26],[1732060800000,1.31,1.34,1.21,1.26],[1732147200000,1.3,1.3,1.18,1.21],[1732233600000,1.21,1.28,1.21,1.24],[1732492800000,1.22,1.35,1.22,1.26],[1732579200000,1.27,1.27,1.21,1.23],[1732665600000,1.23,1.24,1.2,1.21],[1732838400000,1.22,1.27,1.2,1.27],[1733097600000,1.22,1.28,1.21,1.22],[1733184000000,1.22,1.25,1.2,1.22],[1733270400000,1.23,1.25,1.21,1.21],[1733356800000,1.22,1.23,1.16,1.16],[1733443200000,1.2,1.23,1.16,1.16],[1733702400000,1.16,1.18,1.11,1.16],[1733788800000,1.24,1.24,1.08,1.1],[1733875200000,1.09,1.14,1.05,1.05],[1733961600000,1.04,1.08,0.97,1.01],[1734048000000,1,1.09,1,1.08],[1734307200000,1.08,1.14,1.06,1.07],[1734393600000,1.1,1.15,1.04,1.1],[1734480000000,1.07,1.15,1,1],[1734566400000,1.04,1.16,1,1.1],[1734652800000,1.12,1.17,1.07,1.11],[1734912000000,1.08,1.13,1.02,1.08],[1734998400000,1.09,1.18,1.03,1.16],[1735171200000,1.16,1.17,1.11,1.11],[1735257600000,1.09,1.16,1.09,1.14],[1735516800000,1.11,1.19,1.07,1.12],[1735603200000,1.11,1.17,1.11,1.13],[1735776000000,1.16,1.2,1.1,1.14],[1735862400000,1.14,1.16,1.1,1.14],[1736121600000,1.11,1.15,1,1.07],[1736294400000,1.06,1.07,1.04,1.06],[1736467200000,1.11,1.11,1,1.02],[1736726400000,0.99,1.05,0.99,1.05],[1736812800000,1.05,1.05,0.92,0.97],[1736899200000,0.96,1.02,0.95,0.98],[1736985600000,1.02,1.03,0.94,0.95],[1737072000000,0.94,1,0.93,0.93],[1737417600000,0.93,0.95,0.9,0.9],[1737504000000,0.9,0.95,0.89,0.89],[1737590400000,0.88,0.95,0.83,0.9],[1737676800000,0.9,0.93,0.87,0.88],[1737936000000,0.9,0.9,0.86,0.86],[1738022400000,0.88,0.91,0.86,0.88],[1738108800000,0.87,0.93,0.82,0.82],[1738195200000,0.87,0.89,0.84,0.85],[1738281600000,0.84,0.89,0.84,0.85],[1738540800000,0.83,0.89,0.81,0.85],[1738627200000,0.83,0.98,0.83,0.9],[1738713600000,0.89,0.95,0.85,0.91],[1738800000000,0.89,0.95,0.83,0.84],[1738886400000,0.85,0.89,0.83,0.85],[1739145600000,0.87,0.87,0.83,0.86],[1739232000000,0.88,0.89,0.75,0.85],[1739318400000,0.84,0.88,0.81,0.83],[1739404800000,0.81,0.84,0.81,0.83],[1739491200000,0.81,0.85,0.81,0.84],[1739836800000,0.85,0.85,0.82,0.82],[1739923200000,0.81,0.84,0.8,0.84],[1740009600000,0.84,0.85,0.8,0.84],[1740096000000,0.83,0.84,0.82,0.83],[1740355200000,0.84,0.84,0.79,0.8],[1740441600000,0.8,0.8,0.75,0.78],[1740528000000,0.78,0.78,0.75,0.75],[1740614400000,0.75,0.77,0.68,0.72],[1740700800000,0.71,0.76,0.68,0.68],[1740960000000,0.77,0.77,0.66,0.67],[1741046400000,0.63,0.69,0.63,0.65],[1741132800000,0.64,0.68,0.6,0.61],[1741219200000,0.61,0.61,0.57,0.59],[1741305600000,0.57,0.6,0.53,0.54],[1741564800000,0.54,0.56,0.48,0.51],[1741651200000,0.5,0.51,0.48,0.51],[1741737600000,0.49,0.51,0.46,0.47],[1742515200000,0.54,0.55,0.44,0.45],[1742774400000,0.45,0.5,0.43,0.43],[1742860800000,0.42,0.47,0.42,0.44],[1742947200000,0.44,0.48,0.42,0.44],[1743033600000,0.42,0.48,0.42,0.42],[1743120000000,0.46,0.46,0.38,0.39],[1743379200000,0.41,0.45,0.4,0.4],[1743465600000,0.42,0.47,0.4,0.45],[1743552000000,0.44,0.49,0.43,0.44],[1743638400000,0.42,0.46,0.39,0.39],[1743724800000,0.4,0.44,0.35,0.41],[1743984000000,0.41,0.47,0.38,0.44],[1744070400000,0.41,0.45,0.33,0.37],[1744156800000,0.38,0.44,0.36,0.43],[1744243200000,0.44,0.46,0.43,0.43],[1744329600000,0.43,0.46,0.42,0.45],[1744588800000,0.45,0.46,0.42,0.46],[1744675200000,0.46,0.49,0.42,0.45],[1744761600000,0.44,0.49,0.43,0.45],[1744848000000,0.45,0.48,0.42,0.45],[1745193600000,0.43,0.46,0.43,0.44],[1745280000000,0.48,0.51,0.42,0.44],[1745366400000,0.44,0.46,0.43,0.44],[1745452800000,0.44,0.47,0.36,0.41],[1745539200000,0.4,0.45,0.39,0.41],[1745798400000,0.45,0.48,0.44,0.45],[1745884800000,0.47,0.47,0.43,0.43],[1745971200000,0.43,0.48,0.43,0.44],[1746057600000,0.42,0.46,0.41,0.42],[1746144000000,0.43,0.44,0.41,0.42],[1746403200000,0.42,0.44,0.41,0.42],[1746489600000,0.41,0.43,0.41,0.41],[1746576000000,0.41,0.44,0.41,0.42],[1746662400000,0.41,0.43,0.41,0.42],[1746748800000,0.41,0.42,0.4,0.4],[1747008000000,0.4,0.44,0.39,0.43],[1747094400000,0.42,0.44,0.4,0.42],[1747180800000,0.43,0.43,0.39,0.42],[1747267200000,0.42,0.42,0.35,0.38],[1747353600000,0.37,0.41,0.37,0.38],[1747612800000,0.38,0.4,0.37,0.4],[1747699200000,0.38,0.4,0.37,0.37],[1747785600000,0.38,0.41,0.37,0.41],[1747872000000,0.39,0.41,0.38,0.4],[1747958400000,0.41,0.41,0.39,0.41],[1748304000000,0.41,0.44,0.39,0.43],[1748390400000,0.42,0.47,0.41,0.43],[1748476800000,0.44,0.45,0.4,0.43],[1748563200000,0.41,0.45,0.37,0.42],[1748822400000,0.42,0.43,0.39,0.43],[1748908800000,0.41,0.43,0.4,0.41],[1748995200000,0.41,0.43,0.4,0.42],[1749081600000,0.42,0.43,0.39,0.41],[1749168000000,0.41,0.43,0.4,0.42],[1749427200000,0.42,0.44,0.39,0.41],[1749513600000,0.44,0.5,0.43,0.47],[1749600000000,0.48,0.5,0.44,0.5],[1749686400000,0.51,0.51,0.42,0.45],[1749772800000,0.44,0.48,0.44,0.45],[1750032000000,0.46,0.48,0.44,0.45],[1750118400000,0.44,0.56,0.44,0.51],[1750204800000,0.53,0.53,0.45,0.45],[1750377600000,0.45,0.45,0.38,0.38],[1750636800000,0.39,0.45,0.38,0.38],[1750723200000,0.38,0.42,0.38,0.38],[1750809600000,0.38,0.42,0.36,0.38],[1750896000000,0.38,0.38,0.35,0.35],[1750982400000,0.38,0.38,0.3,0.3],[1751241600000,0.31,0.33,0.3,0.3],[1751328000000,0.33,0.56,0.22,0.24],[1751414400000,0.24,0.4,0.23,0.28],[1751500800000,0.3,0.31,0.25,0.27],[1751846400000,4.04,5.43,3.9,4.9],[1751932800000,4.9,5.09,4.23,4.53],[1752019200000,4.51,4.9,4.08,4.44]],"move5":[[1643846400000,9.362],[1643932800000,9.47],[1644192000000,9.454],[1644278400000,9.444],[1644364800000,9.53],[1644451200000,9.688],[1644537600000,9.884],[1644796800000,10.066],[1644883200000,10.35],[1644969600000,10.626],[1645056000000,10.72],[1645142400000,10.734],[1645488000000,10.606],[1645574400000,10.294],[1645660800000,10.004],[1645747200000,9.856],[1646006400000,9.768],[1646092800000,9.704],[1646179200000,9.72],[1646265600000,9.69],[1646352000000,9.506],[1646611200000,9.104],[1646697600000,8.772],[1646784000000,8.356],[1646870400000,7.946],[1646956800000,7.504],[1647216000000,7.21],[1647302400000,6.928],[1647388800000,6.86],[1647475200000,6.766],[1647561600000,6.92],[1647820800000,6.756],[1647907200000,6.63],[1647993600000,6.272],[1648080000000,6.042],[1648166400000,5.656],[1648425600000,5.674],[1648512000000,5.744],[1648598400000,5.894],[1648684800000,6.08],[1648771200000,6.536],[1649030400000,7.084],[1649116800000,7.718],[1649203200000,8.348],[1649289600000,8.796],[1649376000000,8.94],[1649635200000,8.924],[1649721600000,8.782],[1649808000000,8.636],[1649894400000,8.706],[1650240000000,8.798],[1650326400000,8.908],[1650412800000,8.972],[1650499200000,9.108],[1650585600000,9.112],[1650844800000,9.192],[1650931200000,9.224],[1651017600000,9.234],[1651104000000,9.232],[1651190400000,9.282],[1651449600000,9.414],[1651536000000,9.588],[1651622400000,9.856],[1651708800000,10.008],[1651795200000,10.072],[1652054400000,9.986],[1652140800000,9.874],[1652227200000,9.694],[1652313600000,9.56],[1652400000000,9.424],[1652659200000,9.264],[1652745600000,9.386],[1652832000000,9.806],[1652918400000,10.248],[1653004800000,10.666],[1653264000000,11.324],[1653350400000,11.942],[1653436800000,12.804],[1653523200000,14.076],[1653609600000,15.552],[1653955200000,16.896],[1654041600000,18.204],[1654128000000,18.798],[1654214400000,19.146],[1654473600000,19.272],[1654560000000,19.162],[1654646400000,19.042],[1654732800000,18.794],[1654819200000,17.686],[1655078400000,16.128],[1655164800000,14.904],[1655251200000,13.63],[1655337600000,12.556],[1655424000000,12.22],[1655769600000,12.362],[1655856000000,12.238],[1655942400000,12.248],[1656028800000,12.26],[1656288000000,12.204],[1656374400000,12.15],[1656460800000,12.092],[1656547200000,11.71],[1656633600000,11.454],[1656979200000,11.34],[1657065600000,11.218],[1657152000000,11.292],[1657238400000,11.542],[1657497600000,11.496],[1657584000000,11.354],[1657670400000,11.368],[1657756800000,11.044],[1657843200000,10.674],[1658102400000,10.628],[1658188800000,10.524],[1658275200000,10.452],[1658361600000,10.532],[1658448000000,10.008],[1658707200000,9.564],[1658793600000,8.974],[1658880000000,8.292],[1658966400000,7.404],[1659052800000,6.998],[1659312000000,6.426],[1659398400000,6.014],[1659484800000,5.594],[1659571200000,5.548],[1659657600000,5.57],[1659916800000,5.944],[1660003200000,6.202],[1660089600000,6.474],[1660176000000,6.736],[1660262400000,7.048],[1660521600000,7.058],[1660608000000,7.288],[1660694400000,7.242],[1660780800000,7.272],[1660867200000,7.198],[1661126400000,6.992],[1661212800000,6.734],[1661299200000,6.696],[1661385600000,6.59],[1661472000000,6.578],[1661731200000,6.668],[1661817600000,6.712],[1661904000000,6.676],[1661990400000,6.568],[1662076800000,6.436],[1662422400000,6.308],[1662508800000,6.274],[1662595200000,6.284],[1662681600000,6.366],[1662940800000,6.43],[1663027200000,6.378],[1663113600000,6.272],[1663200000000,6.166],[1663286400000,5.96],[1663545600000,5.782],[1663632000000,5.668],[1663718400000,5.512],[1663804800000,5.322],[1663891200000,5.23],[1664150400000,5.088],[1664236800000,5.024],[1664323200000,4.98],[1664409600000,4.932],[1664496000000,4.868],[1664755200000,4.86],[1664841600000,4.85],[1664928000000,4.834],[1665014400000,4.902],[1665100800000,4.994],[1665360000000,5.078],[1665446400000,5.176],[1665532800000,5.248],[1665619200000,5.326],[1665705600000,5.296],[1665964800000,5.35],[1666051200000,5.418],[1666137600000,5.396],[1666224000000,5.362],[1666310400000,5.472],[1666569600000,5.486],[1666656000000,5.502],[1666742400000,5.656],[1666828800000,5.806],[1666915200000,5.93],[1667174400000,6.058],[1667260800000,6.152],[1667347200000,6.17],[1667433600000,6.204],[1667520000000,6.21],[1667779200000,6.174],[1667865600000,6.004],[1667952000000,5.794],[1668038400000,5.61],[1668124800000,5.532],[1668384000000,5.454],[1668470400000,5.614],[1668556800000,5.71],[1668643200000,5.664],[1668729600000,5.482],[1668988800000,5.242],[1669075200000,4.852],[1669161600000,4.566],[1669334400000,4.362],[1669593600000,4.188],[1669680000000,4.036],[1669766400000,3.938],[1669852800000,3.86],[1669939200000,3.788],[1670198400000,3.686],[1670284800000,3.588],[1670371200000,3.45],[1670457600000,3.322],[1670544000000,3.232],[1670803200000,3.158],[1670889600000,3.13],[1670976000000,3.08],[1671062400000,3.008],[1671148800000,2.96],[1671408000000,2.83],[1671494400000,2.722],[1671580800000,2.648],[1671667200000,2.58],[1671753600000,2.458],[1672099200000,2.4],[1672185600000,2.346],[1672272000000,2.326],[1672358400000,2.356],[1672704000000,2.374],[1672790400000,2.408],[1672876800000,2.406],[1672963200000,2.392],[1673222400000,2.34],[1673308800000,2.336],[1673395200000,2.388],[1673481600000,2.474],[1673568000000,2.56],[1673913600000,2.664],[1674000000000,2.782],[1674086400000,2.86],[1674172800000,2.91],[1674432000000,2.94],[1674518400000,2.944],[1674604800000,2.916],[1674691200000,2.872],[1674777600000,2.888],[1675036800000,2.9],[1675123200000,2.988],[1675209600000,3.088],[1675296000000,3.208],[1675382400000,3.286],[1675641600000,3.428],[1675728000000,3.58],[1675814400000,3.646],[1675900800000,3.678],[1675987200000,3.584],[1676246400000,3.442],[1676332800000,3.284],[1676419200000,3.188],[1676505600000,3.1],[1676592000000,3.168],[1676937600000,3.17],[1677024000000,3.144],[1677110400000,3.128],[1677196800000,3.114],[1677456000000,3.056],[1677542400000,3.062],[1677628800000,3.072],[1677715200000,3.062],[1677801600000,3.086],[1678060800000,3.1],[1678147200000,3.076],[1678233600000,2.94],[1678320000000,2.762],[1678406400000,2.532],[1678665600000,2.324],[1678752000000,2.158],[1678838400000,2.166],[1678924800000,2.26],[1679011200000,2.324],[1679270400000,2.388],[1679356800000,2.49],[1679443200000,2.508],[1679529600000,2.446],[1679616000000,2.464],[1679875200000,2.468],[1679961600000,2.418],[1680048000000,2.374],[1680134400000,2.37],[1680220800000,2.364],[1680480000000,2.36],[1680566400000,2.332],[1680652800000,2.288],[1680739200000,2.238],[1681084800000,2.168],[1681171200000,2.108],[1681257600000,2.056],[1681344000000,2.076],[1681430400000,2.072],[1681689600000,2.09],[1681776000000,2.106],[1681862400000,2.216],[1681948800000,2.216],[1682035200000,2.24],[1682294400000,2.25],[1682380800000,2.292],[1682467200000,2.24],[1682553600000,2.234],[1682640000000,2.244],[1682899200000,2.256],[1682985600000,2.246],[1683072000000,2.308],[1683158400000,2.376],[1683244800000,2.44],[1683504000000,2.522],[1683590400000,2.544],[1683676800000,2.538],[1683763200000,2.512],[1683849600000,2.472],[1684108800000,2.426],[1684195200000,2.432],[1684281600000,2.442],[1684368000000,2.512],[1684454400000,2.594],[1684713600000,2.666],[1684800000000,2.74],[1684886400000,2.816],[1684972800000,2.866],[1685059200000,2.86],[1685404800000,2.814],[1685491200000,2.738],[1685577600000,2.63],[1685664000000,2.524],[1685923200000,2.47],[1686009600000,2.466],[1686096000000,2.484],[1686182400000,2.502],[1686268800000,2.492],[1686528000000,2.498],[1686614400000,2.494],[1686700800000,2.486],[1686787200000,2.486],[1686873600000,2.47],[1687219200000,2.404],[1687305600000,2.332],[1687392000000,2.26],[1687478400000,2.386],[1687737600000,2.458],[1687824000000,2.568],[1687910400000,2.716],[1687996800000,2.812],[1688083200000,2.69],[1688342400000,2.672],[1688515200000,2.676],[1688601600000,2.61],[1688688000000,2.594],[1688947200000,2.612],[1689033600000,2.6],[1689120000000,2.594],[1689206400000,2.622],[1689292800000,2.632],[1689552000000,2.652],[1689638400000,2.696],[1689724800000,2.712],[1689811200000,2.726],[1689897600000,2.766],[1690156800000,2.768],[1690243200000,2.722],[1690329600000,2.656],[1690416000000,2.58],[1690502400000,2.518],[1690761600000,2.464],[1690848000000,2.456],[1690934400000,2.456],[1691020800000,2.466],[1691107200000,2.482],[1691366400000,2.484],[1691452800000,2.472],[1691539200000,2.434],[1691625600000,2.41],[1691712000000,2.342],[1691971200000,2.272],[1692057600000,2.214],[1692144000000,2.188],[1692230400000,2.15],[1692316800000,2.132],[1692576000000,2.112],[1692662400000,2.098],[1692748800000,2.078],[1692835200000,2.072],[1692921600000,2.064],[1693180800000,2.076],[1693267200000,2.084],[1693353600000,2.102],[1693440000000,2.098],[1693526400000,2.11],[1693872000000,2.126],[1693958400000,2.126],[1694044800000,2.12],[1694131200000,2.124],[1694390400000,2.12],[1694476800000,2.108],[1694563200000,2.092],[1694649600000,2.08],[1694736000000,2.07],[1694995200000,2.044],[1695081600000,2.032],[1695168000000,2.026],[1695254400000,2.026],[1695340800000,2.03],[1695600000000,2.032],[1695686400000,2.038],[1695772800000,2.044],[1695859200000,2.03],[1695945600000,2.02],[1696204800000,2.024],[1696291200000,2.016],[1696377600000,2.07],[1696464000000,2.126],[1696550400000,2.184],[1696809600000,2.228],[1696896000000,2.248],[1696982400000,2.218],[1697068800000,2.184],[1697155200000,2.16],[1697414400000,2.152],[1697500800000,2.186],[1697587200000,2.192],[1697673600000,2.202],[1697760000000,2.188],[1698019200000,2.184],[1698105600000,2.106],[1698192000000,2.08],[1698278400000,2.092],[1698364800000,2.086],[1698624000000,2.092],[1698710400000,2.126],[1698796800000,2.148],[1698883200000,2.136],[1698969600000,2.148],[1699228800000,2.14],[1699315200000,2.158],[1699401600000,2.162],[1699488000000,2.132],[1699574400000,2.11],[1699833600000,2.096],[1699920000000,2.034],[1700006400000,1.904],[1700092800000,1.906],[1700179200000,1.906],[1700438400000,1.898],[1700524800000,1.976],[1700611200000,2.116],[1700784000000,2.172],[1701043200000,2.242],[1701129600000,2.332],[1701216000000,2.422],[1701302400000,2.518],[1701388800000,2.596],[1701648000000,2.602],[1701734400000,2.59],[1701820800000,2.554],[1701907200000,2.49],[1701993600000,2.418],[1702252800000,2.382],[1702339200000,2.33],[1702425600000,2.234],[1702512000000,2.152],[1702598400000,2.092],[1702857600000,2.042],[1702944000000,2.012],[1703030400000,1.992],[1703116800000,1.986],[1703203200000,1.988],[1703548800000,2.022],[1703635200000,2.008],[1703721600000,1.95],[1703808000000,1.928],[1704153600000,1.892],[1704240000000,1.852],[1704326400000,1.844],[1704412800000,1.908],[1704672000000,1.942],[1704758400000,1.982],[1704844800000,2.012],[1704931200000,2.046],[1705017600000,2.07],[1705363200000,2.068],[1705449600000,2.068],[1705536000000,2.06],[1705622400000,2.052],[1705881600000,2.034],[1705968000000,2.036],[1706054400000,2.04],[1706140800000,2.042],[1706227200000,2.048],[1706486400000,2.042],[1706572800000,2.048],[1706659200000,2.04],[1706745600000,2.044],[1706832000000,2.04],[1707091200000,2.05],[1707177600000,2.052],[1707264000000,2.058],[1707350400000,2.048],[1707436800000,2.056],[1707696000000,2.07],[1707782400000,2.08],[1707868800000,2.094],[1707955200000,2.098],[1708041600000,2.084],[1708387200000,2.072],[1708473600000,2.066],[1708560000000,2.048],[1708646400000,2.042],[1708905600000,2.026],[1708992000000,2.01],[1709078400000,1.976],[1709164800000,1.954],[1709251200000,1.94],[1709510400000,1.962],[1709596800000,1.978],[1709683200000,1.996],[1709769600000,1.988],[1709856000000,1.94],[1710115200000,1.87],[1710201600000,1.796],[1710288000000,1.732],[1710374400000,1.68],[1710460800000,1.654],[1710720000000,1.626],[1710806400000,1.612],[1710892800000,1.578],[1710979200000,1.55],[1711065600000,1.51],[1711324800000,1.476],[1711411200000,1.446],[1711497600000,1.432],[1711584000000,1.416],[1711929600000,1.436],[1712016000000,1.46],[1712102400000,1.484],[1712188800000,1.5],[1712275200000,1.508],[1712534400000,1.488],[1712620800000,1.46],[1712707200000,1.404],[1712793600000,1.364],[1712880000000,1.346],[1713139200000,1.332],[1713225600000,1.298],[1713312000000,1.286],[1713398400000,1.258],[1713484800000,1.22],[1713744000000,1.194],[1713830400000,1.2],[1713916800000,1.184],[1714003200000,1.172],[1714089600000,1.184],[1714348800000,1.19],[1714435200000,1.224],[1714521600000,1.304],[1714608000000,1.41],[1714694400000,1.482],[1714953600000,1.52],[1715040000000,1.564],[1715126400000,1.562],[1715212800000,1.586],[1715299200000,1.62],[1715558400000,1.678],[1715644800000,1.696],[1715731200000,1.74],[1715817600000,1.736],[1715904000000,1.734],[1716163200000,1.742],[1716249600000,1.752],[1716336000000,1.756],[1716422400000,1.8],[1716508800000,1.834],[1716854400000,1.866],[1716940800000,1.872],[1717027200000,1.862],[1717113600000,1.822],[1717372800000,1.812],[1717459200000,1.8],[1717545600000,1.786],[1717632000000,1.804],[1717718400000,1.798],[1717977600000,1.78],[1718064000000,1.78],[1718150400000,1.798],[1718236800000,1.792],[1718323200000,1.798],[1718582400000,1.804],[1718668800000,1.79],[1718841600000,1.778],[1718928000000,1.788],[1719187200000,1.782],[1719273600000,1.784],[1719360000000,1.788],[1719446400000,1.806],[1719532800000,1.81],[1719792000000,1.838],[1719878400000,1.844],[1719964800000,1.84],[1720137600000,1.836],[1720396800000,1.82],[1720483200000,1.786],[1720569600000,1.762],[1720656000000,1.738],[1720742400000,1.728],[1721001600000,1.722],[1721088000000,1.722],[1721174400000,1.72],[1721260800000,1.73],[1721347200000,1.732],[1721606400000,1.734],[1721692800000,1.74],[1721779200000,1.748],[1721865600000,1.742],[1721952000000,1.726],[1722211200000,1.708],[1722297600000,1.676],[1722384000000,1.64],[1722470400000,1.624],[1722556800000,1.572],[1722816000000,1.518],[1722902400000,1.528],[1722988800000,1.494],[1723075200000,1.464],[1723161600000,1.408],[1723420800000,1.376],[1723507200000,1.302],[1723593600000,1.268],[1723680000000,1.222],[1723766400000,1.228],[1724025600000,1.224],[1724112000000,1.184],[1724198400000,1.154],[1724284800000,1.14],[1724371200000,1.146],[1724630400000,1.158],[1724716800000,1.216],[1724803200000,1.26],[1724889600000,1.298],[1724976000000,1.336],[1725321600000,1.35],[1725408000000,1.338],[1725494400000,1.332],[1725580800000,1.328],[1725840000000,1.31],[1725926400000,1.31],[1726012800000,1.344],[1726099200000,1.376],[1726185600000,1.396],[1726444800000,1.414],[1726531200000,1.434],[1726617600000,1.416],[1726704000000,1.42],[1726790400000,1.448],[1727049600000,1.476],[1727136000000,1.496],[1727222400000,1.532],[1727308800000,1.564],[1727395200000,1.574],[1727654400000,1.582],[1727740800000,1.596],[1727827200000,1.584],[1727913600000,1.564],[1728000000000,1.544],[1728259200000,1.554],[1728345600000,1.562],[1728432000000,1.612],[1728518400000,1.62],[1728604800000,1.64],[1728864000000,1.596],[1728950400000,1.556],[1729036800000,1.514],[1729123200000,1.522],[1729209600000,1.518],[1729468800000,1.542],[1729555200000,1.55],[1729641600000,1.552],[1729728000000,1.552],[1729814400000,1.534],[1730073600000,1.536],[1730160000000,1.548],[1730246400000,1.538],[1730332800000,1.512],[1730419200000,1.498],[1730678400000,1.45],[1730764800000,1.484],[1730851200000,1.474],[1730937600000,1.462],[1731024000000,1.502],[1731283200000,1.546],[1731369600000,1.542],[1731456000000,1.574],[1731542400000,1.578],[1731628800000,1.54],[1731888000000,1.492],[1731974400000,1.404],[1732060800000,1.334],[1732147200000,1.292],[1732233600000,1.254],[1732492800000,1.246],[1732579200000,1.24],[1732665600000,1.23],[1732838400000,1.242],[1733097600000,1.238],[1733184000000,1.23],[1733270400000,1.226],[1733356800000,1.216],[1733443200000,1.194],[1733702400000,1.182],[1733788800000,1.158],[1733875200000,1.126],[1733961600000,1.096],[1734048000000,1.08],[1734307200000,1.062],[1734393600000,1.062],[1734480000000,1.052],[1734566400000,1.07],[1734652800000,1.076],[1734912000000,1.078],[1734998400000,1.09],[1735171200000,1.112],[1735257600000,1.12],[1735516800000,1.122],[1735603200000,1.132],[1735776000000,1.128],[1735862400000,1.134],[1736121600000,1.12],[1736294400000,1.108],[1736467200000,1.086],[1736726400000,1.068],[1736812800000,1.034],[1736899200000,1.016],[1736985600000,0.994],[1737072000000,0.976],[1737417600000,0.946],[1737504000000,0.93],[1737590400000,0.914],[1737676800000,0.9],[1737936000000,0.886],[1738022400000,0.882],[1738108800000,0.868],[1738195200000,0.858],[1738281600000,0.852],[1738540800000,0.85],[1738627200000,0.854],[1738713600000,0.872],[1738800000000,0.87],[1738886400000,0.87],[1739145600000,0.872],[1739232000000,0.862],[1739318400000,0.846],[1739404800000,0.844],[1739491200000,0.842],[1739836800000,0.834],[1739923200000,0.832],[1740009600000,0.834],[1740096000000,0.834],[1740355200000,0.826],[1740441600000,0.818],[1740528000000,0.8],[1740614400000,0.776],[1740700800000,0.746],[1740960000000,0.72],[1741046400000,0.694],[1741132800000,0.666],[1741219200000,0.64],[1741305600000,0.612],[1741564800000,0.58],[1741651200000,0.552],[1741737600000,0.524],[1742515200000,0.496],[1742774400000,0.474],[1742860800000,0.46],[1742947200000,0.446],[1743033600000,0.436],[1743120000000,0.424],[1743379200000,0.418],[1743465600000,0.42],[1743552000000,0.42],[1743638400000,0.414],[1743724800000,0.418],[1743984000000,0.426],[1744070400000,0.41],[1744156800000,0.408],[1744243200000,0.416],[1744329600000,0.424],[1744588800000,0.428],[1744675200000,0.444],[1744761600000,0.448],[1744848000000,0.452],[1745193600000,0.45],[1745280000000,0.446],[1745366400000,0.444],[1745452800000,0.436],[1745539200000,0.428],[1745798400000,0.43],[1745884800000,0.428],[1745971200000,0.428],[1746057600000,0.43],[1746144000000,0.432],[1746403200000,0.426],[1746489600000,0.422],[1746576000000,0.418],[1746662400000,0.418],[1746748800000,0.414],[1747008000000,0.416],[1747094400000,0.418],[1747180800000,0.418],[1747267200000,0.41],[1747353600000,0.406],[1747612800000,0.4],[1747699200000,0.39],[1747785600000,0.388],[1747872000000,0.392],[1747958400000,0.398],[1748304000000,0.404],[1748390400000,0.416],[1748476800000,0.42],[1748563200000,0.424],[1748822400000,0.428],[1748908800000,0.424],[1748995200000,0.422],[1749081600000,0.418],[1749168000000,0.418],[1749427200000,0.414],[1749513600000,0.426],[1749600000000,0.442],[1749686400000,0.45],[1749772800000,0.456],[1750032000000,0.464],[1750118400000,0.472],[1750204800000,0.462],[1750377600000,0.448],[1750636800000,0.434],[1750723200000,0.42],[1750809600000,0.394],[1750896000000,0.374],[1750982400000,0.358],[1751241600000,0.342],[1751328000000,0.314],[1751414400000,0.294],[1751500800000,0.278],[1751846400000,1.198],[1751932800000,2.044],[1752019200000,2.884]],"move25":[[1646352000000,9.8264],[1646611200000,9.792],[1646697600000,9.7204],[1646784000000,9.6328],[1646870400000,9.5592],[1646956800000,9.4548],[1647216000000,9.34],[1647302400000,9.2152],[1647388800000,9.116],[1647475200000,9.0064],[1647561600000,8.9012],[1647820800000,8.7144],[1647907200000,8.528],[1647993600000,8.3004],[1648080000000,8.0896],[1648166400000,7.8884],[1648425600000,7.7024],[1648512000000,7.5556],[1648598400000,7.4204],[1648684800000,7.3048],[1648771200000,7.2244],[1649030400000,7.1656],[1649116800000,7.1584],[1649203200000,7.146],[1649289600000,7.126],[1649376000000,7.1112],[1649635200000,7.1296],[1649721600000,7.1604],[1649808000000,7.202],[1649894400000,7.278],[1650240000000,7.37],[1650326400000,7.4692],[1650412800000,7.5692],[1650499200000,7.6516],[1650585600000,7.7472],[1650844800000,7.8244],[1650931200000,7.9628],[1651017600000,8.09],[1651104000000,8.2436],[1651190400000,8.3952],[1651449600000,8.576],[1651536000000,8.7456],[1651622400000,8.9124],[1651708800000,9.0664],[1651795200000,9.1936],[1652054400000,9.266],[1652140800000,9.3036],[1652227200000,9.3076],[1652313600000,9.3088],[1652400000000,9.3192],[1652659200000,9.3308],[1652745600000,9.396],[1652832000000,9.5124],[1652918400000,9.6312],[1653004800000,9.7112],[1653264000000,9.836],[1653350400000,10.0028],[1653436800000,10.2788],[1653523200000,10.6248],[1653609600000,10.9992],[1653955200000,11.3768],[1654041600000,11.7988],[1654128000000,12.1916],[1654214400000,12.6076],[1654473600000,12.9972],[1654560000000,13.3264],[1654646400000,13.6896],[1654732800000,13.9792],[1654819200000,14.1432],[1655078400000,14.2084],[1655164800000,14.31],[1655251200000,14.4408],[1655337600000,14.5516],[1655424000000,14.6752],[1655769600000,14.796],[1655856000000,14.9048],[1655942400000,15.0132],[1656028800000,15.0424],[1656288000000,15.0664],[1656374400000,15.0928],[1656460800000,15.0584],[1656547200000,14.9668],[1656633600000,14.7724],[1656979200000,14.5192],[1657065600000,14.226],[1657152000000,13.9376],[1657238400000,13.6344],[1657497600000,13.312],[1657584000000,12.9608],[1657670400000,12.6452],[1657756800000,12.314],[1657843200000,11.9608],[1658102400000,11.6788],[1658188800000,11.5284],[1658275200000,11.51],[1658361600000,11.4396],[1658448000000,11.2364],[1658707200000,11.0804],[1658793600000,10.8792],[1658880000000,10.696],[1658966400000,10.4728],[1659052800000,10.1864],[1659312000000,9.9136],[1659398400000,9.6412],[1659484800000,9.3848],[1659571200000,9.164],[1659657600000,8.9584],[1659916800000,8.8116],[1660003200000,8.6136],[1660089600000,8.436],[1660176000000,8.2528],[1660262400000,8.0596],[1660521600000,7.924],[1660608000000,7.8004],[1660694400000,7.6108],[1660780800000,7.4984],[1660867200000,7.3644],[1661126400000,7.1968],[1661212800000,7.0424],[1661299200000,6.8596],[1661385600000,6.71],[1661472000000,6.6784],[1661731200000,6.6176],[1661817600000,6.59],[1661904000000,6.5364],[1661990400000,6.5428],[1662076800000,6.566],[1662422400000,6.594],[1662508800000,6.642],[1662595200000,6.6744],[1662681600000,6.7064],[1662940800000,6.738],[1663027200000,6.6808],[1663113600000,6.656],[1663200000000,6.6128],[1663286400000,6.5512],[1663545600000,6.4848],[1663632000000,6.4028],[1663718400000,6.3008],[1663804800000,6.2288],[1663891200000,6.1428],[1664150400000,6.0628],[1664236800000,6.0092],[1664323200000,5.95],[1664409600000,5.876],[1664496000000,5.7984],[1664755200000,5.7192],[1664841600000,5.6456],[1664928000000,5.5744],[1665014400000,5.5212],[1665100800000,5.4836],[1665360000000,5.4476],[1665446400000,5.4192],[1665532800000,5.3692],[1665619200000,5.3296],[1665705600000,5.2696],[1665964800000,5.2316],[1666051200000,5.2272],[1666137600000,5.194],[1666224000000,5.1688],[1666310400000,5.172],[1666569600000,5.1724],[1666656000000,5.194],[1666742400000,5.2228],[1666828800000,5.2656],[1666915200000,5.312],[1667174400000,5.3664],[1667260800000,5.4196],[1667347200000,5.4608],[1667433600000,5.52],[1667520000000,5.5804],[1667779200000,5.6292],[1667865600000,5.6504],[1667952000000,5.6528],[1668038400000,5.6616],[1668124800000,5.688],[1668384000000,5.7044],[1668470400000,5.738],[1668556800000,5.7452],[1668643200000,5.7292],[1668729600000,5.7252],[1668988800000,5.6828],[1669075200000,5.6248],[1669161600000,5.5792],[1669334400000,5.5292],[1669593600000,5.4684],[1669680000000,5.3928],[1669766400000,5.312],[1669852800000,5.22],[1669939200000,5.1256],[1670198400000,5.0196],[1670284800000,4.8988],[1670371200000,4.7716],[1670457600000,4.6504],[1670544000000,4.5312],[1670803200000,4.4092],[1670889600000,4.29],[1670976000000,4.1868],[1671062400000,4.0932],[1671148800000,4.0012],[1671408000000,3.8688],[1671494400000,3.7436],[1671580800000,3.5936],[1671667200000,3.4672],[1671753600000,3.36],[1672099200000,3.2524],[1672185600000,3.1644],[1672272000000,3.0884],[1672358400000,3.0252],[1672704000000,2.9624],[1672790400000,2.8964],[1672876800000,2.8384],[1672963200000,2.7792],[1673222400000,2.7212],[1673308800000,2.672],[1673395200000,2.6368],[1673481600000,2.6156],[1673568000000,2.6012],[1673913600000,2.5896],[1674000000000,2.582],[1674086400000,2.5772],[1674172800000,2.5716],[1674432000000,2.5732],[1674518400000,2.5768],[1674604800000,2.5732],[1674691200000,2.5856],[1674777600000,2.6048],[1675036800000,2.6236],[1675123200000,2.6584],[1675209600000,2.6992],[1675296000000,2.7472],[1675382400000,2.7928],[1675641600000,2.844],[1675728000000,2.9032],[1675814400000,2.9536],[1675900800000,3.0012],[1675987200000,3.0284],[1676246400000,3.054],[1676332800000,3.092],[1676419200000,3.124],[1676505600000,3.1436],[1676592000000,3.1672],[1676937600000,3.176],[1677024000000,3.188],[1677110400000,3.1932],[1677196800000,3.1944],[1677456000000,3.1964],[1677542400000,3.2004],[1677628800000,3.2136],[1677715200000,3.2224],[1677801600000,3.2372],[1678060800000,3.2388],[1678147200000,3.2356],[1678233600000,3.204],[1678320000000,3.1572],[1678406400000,3.102],[1678665600000,3.0464],[1678752000000,2.9816],[1678838400000,2.9212],[1678924800000,2.88],[1679011200000,2.8312],[1679270400000,2.8072],[1679356800000,2.7912],[1679443200000,2.766],[1679529600000,2.7316],[1679616000000,2.704],[1679875200000,2.6672],[1679961600000,2.6408],[1680048000000,2.612],[1680134400000,2.58],[1680220800000,2.554],[1680480000000,2.528],[1680566400000,2.4948],[1680652800000,2.4552],[1680739200000,2.4152],[1681084800000,2.3704],[1681171200000,2.3296],[1681257600000,2.2908],[1681344000000,2.2824],[1681430400000,2.2772],[1681689600000,2.282],[1681776000000,2.286],[1681862400000,2.3024],[1681948800000,2.2924],[1682035200000,2.2732],[1682294400000,2.2672],[1682380800000,2.2668],[1682467200000,2.2524],[1682553600000,2.2376],[1682640000000,2.2328],[1682899200000,2.2256],[1682985600000,2.2224],[1683072000000,2.2304],[1683158400000,2.238],[1683244800000,2.2468],[1683504000000,2.2572],[1683590400000,2.2592],[1683676800000,2.2716],[1683763200000,2.2828],[1683849600000,2.2936],[1684108800000,2.3088],[1684195200000,2.324],[1684281600000,2.3488],[1684368000000,2.37],[1684454400000,2.398],[1684713600000,2.424],[1684800000000,2.4508],[1684886400000,2.4688],[1684972800000,2.5],[1685059200000,2.522],[1685404800000,2.5368],[1685491200000,2.54],[1685577600000,2.5468],[1685664000000,2.558],[1685923200000,2.5672],[1686009600000,2.5788],[1686096000000,2.5876],[1686182400000,2.5856],[1686268800000,2.5812],[1686528000000,2.5788],[1686614400000,2.5732],[1686700800000,2.576],[1686787200000,2.5752],[1686873600000,2.5728],[1687219200000,2.5652],[1687305600000,2.5544],[1687392000000,2.5416],[1687478400000,2.564],[1687737600000,2.562],[1687824000000,2.56],[1687910400000,2.5644],[1687996800000,2.556],[1688083200000,2.5388],[1688342400000,2.5232],[1688515200000,2.5232],[1688601600000,2.5236],[1688688000000,2.5272],[1688947200000,2.5352],[1689033600000,2.5384],[1689120000000,2.548],[1689206400000,2.5548],[1689292800000,2.5568],[1689552000000,2.5652],[1689638400000,2.5792],[1689724800000,2.5908],[1689811200000,2.6012],[1689897600000,2.6128],[1690156800000,2.6216],[1690243200000,2.6296],[1690329600000,2.6412],[1690416000000,2.6508],[1690502400000,2.6644],[1690761600000,2.6372],[1690848000000,2.6292],[1690934400000,2.6188],[1691020800000,2.6008],[1691107200000,2.5984],[1691366400000,2.596],[1691452800000,2.5892],[1691539200000,2.5704],[1691625600000,2.5608],[1691712000000,2.548],[1691971200000,2.528],[1692057600000,2.512],[1692144000000,2.4892],[1692230400000,2.4664],[1692316800000,2.448],[1692576000000,2.42],[1692662400000,2.3924],[1692748800000,2.3624],[1692835200000,2.3356],[1692921600000,2.3076],[1693180800000,2.2816],[1693267200000,2.2648],[1693353600000,2.2516],[1693440000000,2.2392],[1693526400000,2.226],[1693872000000,2.214],[1693958400000,2.1988],[1694044800000,2.1844],[1694131200000,2.1708],[1694390400000,2.1536],[1694476800000,2.1388],[1694563200000,2.1228],[1694649600000,2.1136],[1694736000000,2.1028],[1694995200000,2.094],[1695081600000,2.0908],[1695168000000,2.0852],[1695254400000,2.0812],[1695340800000,2.0788],[1695600000000,2.074],[1695686400000,2.076],[1695772800000,2.0744],[1695859200000,2.0716],[1695945600000,2.0684],[1696204800000,2.066],[1696291200000,2.064],[1696377600000,2.0716],[1696464000000,2.0764],[1696550400000,2.0856],[1696809600000,2.0896],[1696896000000,2.0884],[1696982400000,2.09],[1697068800000,2.0892],[1697155200000,2.0928],[1697414400000,2.096],[1697500800000,2.104],[1697587200000,2.11],[1697673600000,2.1136],[1697760000000,2.1164],[1698019200000,2.124],[1698105600000,2.1188],[1698192000000,2.1208],[1698278400000,2.1268],[1698364800000,2.1276],[1698624000000,2.136],[1698710400000,2.1364],[1698796800000,2.1416],[1698883200000,2.148],[1698969600000,2.1532],[1699228800000,2.1592],[1699315200000,2.1648],[1699401600000,2.16],[1699488000000,2.1492],[1699574400000,2.1384],[1699833600000,2.1328],[1699920000000,2.122],[1700006400000,2.0972],[1700092800000,2.0936],[1700179200000,2.0876],[1700438400000,2.082],[1700524800000,2.08],[1700611200000,2.082],[1700784000000,2.0876],[1701043200000,2.0984],[1701129600000,2.1116],[1701216000000,2.1432],[1701302400000,2.1696],[1701388800000,2.1884],[1701648000000,2.2016],[1701734400000,2.2112],[1701820800000,2.2288],[1701907200000,2.238],[1701993600000,2.2448],[1702252800000,2.2484],[1702339200000,2.2492],[1702425600000,2.244],[1702512000000,2.236],[1702598400000,2.2368],[1702857600000,2.2348],[1702944000000,2.2324],[1703030400000,2.2356],[1703116800000,2.2524],[1703203200000,2.2532],[1703548800000,2.258],[1703635200000,2.2544],[1703721600000,2.2304],[1703808000000,2.2148],[1704153600000,2.1972],[1704240000000,2.18],[1704326400000,2.1568],[1704412800000,2.1276],[1704672000000,2.0996],[1704758400000,2.0744],[1704844800000,2.062],[1704931200000,2.048],[1705017600000,2.0308],[1705363200000,2.0152],[1705449600000,2.0044],[1705536000000,1.9976],[1705622400000,1.9924],[1705881600000,1.9908],[1705968000000,1.992],[1706054400000,1.994],[1706140800000,1.9976],[1706227200000,1.9996],[1706486400000,2.0008],[1706572800000,2.0044],[1706659200000,2.0044],[1706745600000,2.002],[1706832000000,2.006],[1707091200000,2.0208],[1707177600000,2.0292],[1707264000000,2.0376],[1707350400000,2.0412],[1707436800000,2.0484],[1707696000000,2.0532],[1707782400000,2.0568],[1707868800000,2.06],[1707955200000,2.0584],[1708041600000,2.056],[1708387200000,2.0536],[1708473600000,2.0564],[1708560000000,2.056],[1708646400000,2.0548],[1708905600000,2.0508],[1708992000000,2.0488],[1709078400000,2.0444],[1709164800000,2.0388],[1709251200000,2.0344],[1709510400000,2.0336],[1709596800000,2.036],[1709683200000,2.034],[1709769600000,2.0284],[1709856000000,2.0136],[1710115200000,1.9996],[1710201600000,1.9852],[1710288000000,1.97],[1710374400000,1.9528],[1710460800000,1.9348],[1710720000000,1.9136],[1710806400000,1.8936],[1710892800000,1.8696],[1710979200000,1.844],[1711065600000,1.8172],[1711324800000,1.792],[1711411200000,1.7684],[1711497600000,1.7428],[1711584000000,1.7176],[1711929600000,1.696],[1712016000000,1.6788],[1712102400000,1.6632],[1712188800000,1.6476],[1712275200000,1.6284],[1712534400000,1.6056],[1712620800000,1.5784],[1712707200000,1.5484],[1712793600000,1.5212],[1712880000000,1.5],[1713139200000,1.484],[1713225600000,1.464],[1713312000000,1.4464],[1713398400000,1.4264],[1713484800000,1.408],[1713744000000,1.392],[1713830400000,1.3788],[1713916800000,1.3608],[1714003200000,1.3452],[1714089600000,1.3348],[1714348800000,1.328],[1714435200000,1.3284],[1714521600000,1.3324],[1714608000000,1.3408],[1714694400000,1.348],[1714953600000,1.3448],[1715040000000,1.3492],[1715126400000,1.348],[1715212800000,1.358],[1715299200000,1.3704],[1715558400000,1.3828],[1715644800000,1.3964],[1715731200000,1.4152],[1715817600000,1.4324],[1715904000000,1.448],[1716163200000,1.4648],[1716249600000,1.4872],[1716336000000,1.5092],[1716422400000,1.5408],[1716508800000,1.5708],[1716854400000,1.5992],[1716940800000,1.6216],[1717027200000,1.6448],[1717113600000,1.6708],[1717372800000,1.6964],[1717459200000,1.7212],[1717545600000,1.734],[1717632000000,1.7448],[1717718400000,1.7484],[1717977600000,1.756],[1718064000000,1.7732],[1718150400000,1.7808],[1718236800000,1.7908],[1718323200000,1.7908],[1718582400000,1.7928],[1718668800000,1.7956],[1718841600000,1.7972],[1718928000000,1.8004],[1719187200000,1.8],[1719273600000,1.8028],[1719360000000,1.8048],[1719446400000,1.808],[1719532800000,1.8112],[1719792000000,1.8076],[1719878400000,1.8048],[1719964800000,1.7996],[1720137600000,1.8008],[1720396800000,1.8028],[1720483200000,1.8004],[1720569600000,1.7948],[1720656000000,1.7872],[1720742400000,1.7892],[1721001600000,1.7864],[1721088000000,1.7852],[1721174400000,1.7828],[1721260800000,1.7772],[1721347200000,1.776],[1721606400000,1.7748],[1721692800000,1.7736],[1721779200000,1.7716],[1721865600000,1.7676],[1721952000000,1.7656],[1722211200000,1.7588],[1722297600000,1.7524],[1722384000000,1.7428],[1722470400000,1.7348],[1722556800000,1.7188],[1722816000000,1.7004],[1722902400000,1.6904],[1722988800000,1.6728],[1723075200000,1.6596],[1723161600000,1.6332],[1723420800000,1.6116],[1723507200000,1.5936],[1723593600000,1.574],[1723680000000,1.5564],[1723766400000,1.5332],[1724025600000,1.512],[1724112000000,1.486],[1724198400000,1.4608],[1724284800000,1.4384],[1724371200000,1.416],[1724630400000,1.3968],[1724716800000,1.3812],[1724803200000,1.3632],[1724889600000,1.3496],[1724976000000,1.338],[1725321600000,1.3252],[1725408000000,1.3136],[1725494400000,1.3016],[1725580800000,1.2904],[1725840000000,1.2856],[1725926400000,1.2836],[1726012800000,1.2768],[1726099200000,1.278],[1726185600000,1.2768],[1726444800000,1.2868],[1726531200000,1.2952],[1726617600000,1.2996],[1726704000000,1.3084],[1726790400000,1.322],[1727049600000,1.3364],[1727136000000,1.3496],[1727222400000,1.3692],[1727308800000,1.3904],[1727395200000,1.4088],[1727654400000,1.4236],[1727740800000,1.4372],[1727827200000,1.4428],[1727913600000,1.4512],[1728000000000,1.458],[1728259200000,1.4672],[1728345600000,1.4796],[1728432000000,1.4976],[1728518400000,1.5088],[1728604800000,1.5204],[1728864000000,1.5244],[1728950400000,1.5288],[1729036800000,1.5316],[1729123200000,1.538],[1729209600000,1.5448],[1729468800000,1.55],[1729555200000,1.552],[1729641600000,1.5588],[1729728000000,1.5644],[1729814400000,1.562],[1730073600000,1.562],[1730160000000,1.5624],[1730246400000,1.56],[1730332800000,1.554],[1730419200000,1.5468],[1730678400000,1.5356],[1730764800000,1.54],[1730851200000,1.538],[1730937600000,1.5336],[1731024000000,1.5384],[1731283200000,1.534],[1731369600000,1.536],[1731456000000,1.5304],[1731542400000,1.5252],[1731628800000,1.5184],[1731888000000,1.5132],[1731974400000,1.5056],[1732060800000,1.4944],[1732147200000,1.4792],[1732233600000,1.4656],[1732492800000,1.454],[1732579200000,1.4436],[1732665600000,1.43],[1732838400000,1.4172],[1733097600000,1.4064],[1733184000000,1.3928],[1733270400000,1.3792],[1733356800000,1.3656],[1733443200000,1.3536],[1733702400000,1.3432],[1733788800000,1.3344],[1733875200000,1.3076],[1733961600000,1.29],[1734048000000,1.2772],[1734307200000,1.2552],[1734393600000,1.2376],[1734480000000,1.2096],[1734566400000,1.1892],[1734652800000,1.1768],[1734912000000,1.1628],[1734998400000,1.1572],[1735171200000,1.1512],[1735257600000,1.1464],[1735516800000,1.1428],[1735603200000,1.1384],[1735776000000,1.1336],[1735862400000,1.13],[1736121600000,1.1244],[1736294400000,1.116],[1736467200000,1.108],[1736726400000,1.1012],[1736812800000,1.0916],[1736899200000,1.0844],[1736985600000,1.076],[1737072000000,1.0668],[1737417600000,1.0588],[1737504000000,1.0524],[1737590400000,1.048],[1737676800000,1.04],[1737936000000,1.0316],[1738022400000,1.0228],[1738108800000,1.0156],[1738195200000,1.0056],[1738281600000,0.9952],[1738540800000,0.986],[1738627200000,0.9756],[1738713600000,0.9676],[1738800000000,0.9556],[1738886400000,0.9448],[1739145600000,0.934],[1739232000000,0.9224],[1739318400000,0.91],[1739404800000,0.9004],[1739491200000,0.8916],[1739836800000,0.8836],[1739923200000,0.8752],[1740009600000,0.87],[1740096000000,0.864],[1740355200000,0.858],[1740441600000,0.852],[1740528000000,0.846],[1740614400000,0.8392],[1740700800000,0.8304],[1740960000000,0.822],[1741046400000,0.8136],[1741132800000,0.8028],[1741219200000,0.7936],[1741305600000,0.7812],[1741564800000,0.7676],[1741651200000,0.754],[1741737600000,0.7368],[1742515200000,0.7184],[1742774400000,0.702],[1742860800000,0.6856],[1742947200000,0.6688],[1743033600000,0.6516],[1743120000000,0.634],[1743379200000,0.6168],[1743465600000,0.6012],[1743552000000,0.586],[1743638400000,0.568],[1743724800000,0.5508],[1743984000000,0.5352],[1744070400000,0.518],[1744156800000,0.504],[1744243200000,0.4912],[1744329600000,0.4804],[1744588800000,0.4716],[1744675200000,0.4628],[1744761600000,0.4548],[1744848000000,0.4484],[1745193600000,0.4424],[1745280000000,0.4384],[1745366400000,0.4356],[1745452800000,0.4316],[1745539200000,0.4292],[1745798400000,0.4292],[1745884800000,0.4292],[1745971200000,0.4292],[1746057600000,0.4284],[1746144000000,0.4284],[1746403200000,0.4296],[1746489600000,0.43],[1746576000000,0.4288],[1746662400000,0.428],[1746748800000,0.4284],[1747008000000,0.4292],[1747094400000,0.4284],[1747180800000,0.4304],[1747267200000,0.4284],[1747353600000,0.4264],[1747612800000,0.4244],[1747699200000,0.4208],[1747785600000,0.4192],[1747872000000,0.4172],[1747958400000,0.4156],[1748304000000,0.4152],[1748390400000,0.4148],[1748476800000,0.4144],[1748563200000,0.4148],[1748822400000,0.4156],[1748908800000,0.414],[1748995200000,0.4136],[1749081600000,0.4124],[1749168000000,0.4124],[1749427200000,0.412],[1749513600000,0.414],[1749600000000,0.4176],[1749686400000,0.4188],[1749772800000,0.42],[1750032000000,0.422],[1750118400000,0.4252],[1750204800000,0.4264],[1750377600000,0.4248],[1750636800000,0.4248],[1750723200000,0.4248],[1750809600000,0.424],[1750896000000,0.4232],[1750982400000,0.4188],[1751241600000,0.4148],[1751328000000,0.408],[1751414400000,0.402],[1751500800000,0.3956],[1751846400000,0.5744],[1751932800000,0.7388],[1752019200000,0.8992]]};var kabukaUsChartTodayDatas = {"LVLU":[[1752053400000,4.51],[1752053460000,4.5],[1752053760000,4.48],[1752054240000,4.27],[1752054540000,4.32],[1752054780000,4.33],[1752055980000,4.34],[1752056880000,4.25],[1752057300000,4.36],[1752057540000,4.15],[1752057660000,4.36],[1752058200000,4.33],[1752058260000,4.2],[1752058680000,4.17],[1752058920000,4.14],[1752059400000,4.34],[1752064080000,4.13],[1752064440000,4.25],[1752064500000,4.33],[1752065820000,4.15],[1752066480000,4.13],[1752066720000,4.23],[1752068100000,4.19],[1752068340000,4.11],[1752068940000,4.08],[1752069300000,4.14],[1752069420000,4.27],[1752070140000,4.5],[1752070440000,4.8],[1752070800000,4.82],[1752071040000,4.81],[1752072000000,4.75],[1752072420000,4.7],[1752072900000,4.68],[1752073020000,4.62],[1752073560000,4.63],[1752074100000,4.48],[1752075240000,4.41],[1752075660000,4.42],[1752076200000,4.42],[1752076440000,4.42],[1752076740000,4.44],[1752076800000,4.44]],"USDJPY=X":[[1752091200000,145.845],[1752091500000,145.907],[1752091800000,145.91],[1752092100000,145.933],[1752092400000,145.89],[1752092700000,145.932],[1752093000000,145.891],[1752093300000,145.831],[1752093600000,145.781],[1752093900000,145.827],[1752094200000,145.844],[1752094500000,145.83],[1752094800000,145.875],[1752095100000,145.965],[1752095400000,145.931],[1752095700000,145.914],[1752096000000,145.962],[1752096300000,145.95],[1752096600000,145.966],[1752096900000,145.981],[1752097200000,146.048],[1752097500000,146.065],[1752097800000,146.05],[1752098100000,146.062],[1752098400000,146.077],[1752098700000,146.147],[1752099000000,146.172],[1752099300000,146.146],[1752099600000,146.17],[1752099900000,146.163],[1752100200000,146.197],[1752100500000,146.203],[1752100800000,146.191],[1752101100000,146.231],[1752101400000,146.204],[1752101700000,146.249],[1752102000000,146.263],[1752102300000,146.276],[1752102600000,146.259],[1752102900000,146.278],[1752103200000,146.268],[1752103500000,146.263],[1752103800000,146.303],[1752104100000,146.367],[1752104400000,146.299],[1752104700000,146.215],[1752105000000,146.26],[1752105300000,146.262],[1752105600000,146.215],[1752105900000,146.256],[1752106200000,146.303],[1752106500000,146.292],[1752106800000,146.293],[1752107100000,146.327],[1752107400000,146.294],[1752107700000,146.239],[1752108000000,146.21],[1752108300000,146.258],[1752108600000,146.205],[1752108900000,146.241],[1752109200000,146.264],[1752109500000,146.219],[1752109800000,146.236],[1752110100000,146.24],[1752110400000,146.224],[1752110700000,146.259],[1752111000000,146.26],[1752111300000,146.312],[1752111600000,146.302],[1752111900000,146.348],[1752112200000,146.261],[1752112500000,146.184],[1752112800000,146.127],[1752113100000,146.174],[1752113400000,146.203],[1752113700000,146.256],[1752114000000,146.231],[1752114300000,146.208],[1752114600000,146.27],[1752114900000,146.312],[1752115200000,146.337],[1752115500000,146.375],[1752115800000,146.401]]};